{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":105150,"rows_kept":105150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 105150, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-10T09:29:01.000000000",527.165,498.0,24.42,25.77,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3225,0,967.5,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,499.0,23.43,24.78,0.05,0.06,0.986,-0.014,0.003,7,0,0.003,1378,0,415.5,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,500.0,22.48,23.73,0.05,0.06,0.986,-0.014,0.003,533,0,0.003,4775,0,1592.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,501.0,21.44,22.69,0.06,0.07,0.983,-0.017,0.004,21,0,0.004,432,0,181.2,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,502.0,20.45,21.6,0.06,0.07,0.983,-0.018,0.004,25,0,0.004,1797,0,728.8,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,503.0,19.46,20.75,0.07,0.08,0.98,-0.02,0.005,50,0,0.005,1722,0,886.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,504.0,18.47,19.8,0.09,0.1,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,505.0,17.45,18.77,0.09,0.11,0.973,-0.027,0.007,46,0,0.007,5048,0,3565.8,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,506.0,16.46,17.78,0.1,0.11,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,507.0,15.48,16.79,0.11,0.12,0.967,-0.033,0.008,46,0,0.008,1267,0,1050.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,508.0,14.51,15.8,0.14,0.15,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,509.0,13.55,14.82,0.15,0.17,0.954,-0.046,0.011,27,0,0.011,3819,0,4230.599999999999,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,510.0,12.62,13.6,0.18,0.2,0.946,-0.054,0.013,1507,0,0.013,7122,0,11217.7,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,511.0,11.64,12.84,0.22,0.24,0.935,-0.065,0.016,51,0,0.016,5508,0,8894.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,512.0,10.73,11.91,0.29,0.3,0.919,-0.081,0.019,67,0,0.019,5574,0,10717.9,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,513.0,9.84,10.94,0.34,0.36,0.905,-0.096,0.022,190,0,0.022,3435,0,7975.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,514.0,9.34,9.5,0.43,0.44,0.884,-0.116,0.026,225,0,0.026,4902,0,13330.2,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,515.0,8.46,8.6,0.54,0.55,0.859,-0.141,0.03,744,0,0.03,6347,0,21273.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,516.0,7.59,7.73,0.66,0.68,0.831,-0.169,0.034,136,0,0.034,3562,0,12573.2,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,517.0,6.75,6.88,0.81,0.83,0.799,-0.201,0.039,234,0,0.039,4035,0,16649.100000000002,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,518.0,5.94,6.06,1.0,1.02,0.761,-0.239,0.043,570,0,0.043,3723,0,18459.9,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,519.0,5.17,5.27,1.22,1.24,0.719,-0.281,0.048,510,0,0.048,4157,0,22401.6,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,520.0,4.44,4.53,1.49,1.51,0.671,-0.329,0.053,2208,0,0.053,7926,0,53710.2,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,521.0,3.75,3.83,1.78,1.81,0.619,-0.381,0.057,611,0,0.057,749,0,7752.000000000001,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,522.0,3.12,3.18,2.14,2.18,0.563,-0.438,0.06,2995,0,0.06,5011,0,48035.99999999999,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,523.0,2.54,2.58,2.54,2.59,0.502,-0.498,0.062,1903,0,0.064,3308,0,32969.8,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,524.0,2.01,2.03,3.0,3.05,0.438,-0.562,0.063,4314,0,0.063,3429,0,48780.9,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,525.0,1.54,1.56,3.52,3.6,0.373,-0.628,0.062,5892,0,0.063,3478,0,58441.8,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,526.0,1.14,1.17,4.11,4.21,0.308,-0.694,0.06,4653,0,0.06,2265,0,41508.00000000001,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,527.0,0.81,0.82,4.77,4.89,0.243,-0.759,0.055,4430,0,0.056,3480,0,43853.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,528.0,0.55,0.57,5.51,5.64,0.186,-0.817,0.048,6011,0,0.049,1601,0,36697.7,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,529.0,0.36,0.38,6.31,6.46,0.136,-0.867,0.04,9053,0,0.041,923,0,39996.3,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,530.0,0.25,0.26,7.17,7.3,0.1,-0.903,0.032,2504,0,0.032,1103,0,11542.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,531.0,0.15,0.17,7.52,8.72,0.068,-0.934,0.025,4091,0,0.023,953,0,12419.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,532.0,0.1,0.11,8.47,9.7,0.048,-0.952,0.019,1606,0,0.015,655,0,4033.9,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,533.0,0.07,0.08,9.38,10.68,0.035,-0.962,0.014,3498,0,0.009,288,0,5156.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,534.0,0.05,0.06,10.35,11.65,0.026,-1.0,0.011,2416,0,0.0,81,0,2657.6,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,535.0,0.04,0.05,11.35,12.69,0.021,-1.0,0.009,5355,0,0.0,14,0,4819.499999999999,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,536.0,0.02,0.03,12.35,13.7,0.013,-1.0,0.006,3142,0,0.0,86,0,1885.2,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,537.0,0.02,0.03,13.35,14.59,0.012,-1.0,0.005,1921,0,0.0,5,0,960.5,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,538.0,0.02,0.03,14.35,15.59,0.011,-1.0,0.005,1596,0,0.0,2700,0,798.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,539.0,0.01,0.02,15.35,16.7,0.007,-1.0,0.003,1438,0,0.0,1,0,431.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,540.0,0.01,0.02,16.35,17.7,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,541.0,0.01,0.02,17.35,18.7,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,542.0,0.01,0.02,18.35,19.7,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,543.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,1493,0,0.0,0,0,149.3,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,544.0,0.0,0.01,20.35,21.7,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,545.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,546.0,0.0,0.01,22.35,23.7,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,620935.5000000001]
["2025-02-10T09:29:01.000000000",527.165,547.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,498.0,24.42,25.77,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3225,0,967.5,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,499.0,23.43,24.78,0.05,0.06,0.986,-0.014,0.003,7,0,0.003,1378,0,415.5,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,500.0,22.48,23.73,0.05,0.06,0.986,-0.014,0.003,533,0,0.003,4775,0,1592.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,501.0,21.44,22.69,0.06,0.07,0.983,-0.017,0.004,21,0,0.004,432,0,181.2,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,502.0,20.45,21.6,0.06,0.07,0.983,-0.018,0.004,25,0,0.004,1797,0,728.8,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,503.0,19.46,20.75,0.07,0.08,0.98,-0.02,0.005,50,0,0.005,1722,0,886.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,504.0,18.47,19.8,0.09,0.1,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,505.0,17.45,18.77,0.09,0.11,0.973,-0.027,0.007,46,0,0.007,5048,0,3565.8,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,506.0,16.46,17.78,0.1,0.11,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,507.0,15.48,16.79,0.11,0.12,0.967,-0.033,0.008,46,0,0.008,1267,0,1050.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,508.0,14.51,15.8,0.14,0.15,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,509.0,13.55,14.82,0.15,0.17,0.954,-0.046,0.011,27,0,0.011,3819,0,4230.599999999999,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,510.0,12.62,13.6,0.18,0.2,0.946,-0.054,0.013,1507,0,0.013,7122,0,11217.7,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,511.0,11.64,12.84,0.22,0.24,0.935,-0.065,0.016,51,0,0.016,5508,0,8894.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,512.0,10.73,11.91,0.29,0.3,0.919,-0.081,0.019,67,0,0.019,5574,0,10717.9,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,513.0,9.84,10.94,0.34,0.36,0.905,-0.096,0.022,190,0,0.022,3435,0,7975.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,514.0,9.34,9.5,0.43,0.44,0.884,-0.116,0.026,225,0,0.026,4902,0,13330.2,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,515.0,8.46,8.6,0.54,0.55,0.859,-0.141,0.03,744,0,0.03,6347,0,21273.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,516.0,7.59,7.73,0.66,0.68,0.831,-0.169,0.034,136,0,0.034,3562,0,12573.2,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,517.0,6.75,6.88,0.81,0.83,0.799,-0.201,0.039,234,0,0.039,4035,0,16649.100000000002,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,518.0,5.94,6.06,1.0,1.02,0.761,-0.239,0.043,570,0,0.043,3723,0,18459.9,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,519.0,5.17,5.27,1.22,1.24,0.719,-0.281,0.048,510,0,0.048,4157,0,22401.6,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,520.0,4.44,4.53,1.49,1.51,0.671,-0.329,0.053,2208,0,0.053,7926,0,53710.2,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,521.0,3.75,3.83,1.78,1.81,0.619,-0.381,0.057,611,0,0.057,749,0,7752.000000000001,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,522.0,3.12,3.18,2.14,2.18,0.563,-0.438,0.06,2995,0,0.06,5011,0,48035.99999999999,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,523.0,2.54,2.58,2.54,2.59,0.502,-0.498,0.062,1903,0,0.064,3308,0,32969.8,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,524.0,2.01,2.03,3.0,3.05,0.438,-0.562,0.063,4314,0,0.063,3429,0,48780.9,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,525.0,1.54,1.56,3.52,3.6,0.373,-0.628,0.062,5892,0,0.063,3478,0,58441.8,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,526.0,1.14,1.17,4.11,4.21,0.308,-0.694,0.06,4653,0,0.06,2265,0,41508.00000000001,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,527.0,0.81,0.82,4.77,4.89,0.243,-0.759,0.055,4430,0,0.056,3480,0,43853.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,528.0,0.55,0.57,5.51,5.64,0.186,-0.817,0.048,6011,0,0.049,1601,0,36697.7,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,529.0,0.36,0.38,6.31,6.46,0.136,-0.867,0.04,9053,0,0.041,923,0,39996.3,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,530.0,0.25,0.26,7.17,7.3,0.1,-0.903,0.032,2504,0,0.032,1103,0,11542.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,531.0,0.15,0.17,7.52,8.72,0.068,-0.934,0.025,4091,0,0.023,953,0,12419.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,532.0,0.1,0.11,8.47,9.7,0.048,-0.952,0.019,1606,0,0.015,655,0,4033.9,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,533.0,0.07,0.08,9.38,10.68,0.035,-0.962,0.014,3498,0,0.009,288,0,5156.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,534.0,0.05,0.06,10.35,11.65,0.026,-1.0,0.011,2416,0,0.0,81,0,2657.6,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,535.0,0.04,0.05,11.35,12.69,0.021,-1.0,0.009,5355,0,0.0,14,0,4819.499999999999,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,536.0,0.02,0.03,12.35,13.7,0.013,-1.0,0.006,3142,0,0.0,86,0,1885.2,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,537.0,0.02,0.03,13.35,14.59,0.012,-1.0,0.005,1921,0,0.0,5,0,960.5,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,538.0,0.02,0.03,14.35,15.59,0.011,-1.0,0.005,1596,0,0.0,2700,0,798.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,539.0,0.01,0.02,15.35,16.7,0.007,-1.0,0.003,1438,0,0.0,1,0,431.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,540.0,0.01,0.02,16.35,17.7,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,541.0,0.01,0.02,17.35,18.7,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,542.0,0.01,0.02,18.35,19.7,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,543.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,1493,0,0.0,0,0,149.3,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,544.0,0.0,0.01,20.35,21.7,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,545.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,546.0,0.0,0.01,22.35,23.7,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,620935.5000000001]
["2025-02-10T09:29:12.000000000",527.255,547.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,498.0,24.42,25.77,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3225,0,967.5,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,499.0,23.43,24.78,0.05,0.06,0.986,-0.014,0.003,7,0,0.003,1378,0,415.5,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,500.0,22.48,23.73,0.05,0.06,0.986,-0.014,0.003,533,0,0.003,4775,0,1592.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,501.0,21.44,22.69,0.06,0.07,0.983,-0.017,0.004,21,0,0.004,432,0,181.2,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,502.0,20.45,21.6,0.06,0.07,0.983,-0.018,0.004,25,0,0.004,1797,0,728.8,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,503.0,19.46,20.75,0.07,0.08,0.98,-0.02,0.005,50,0,0.005,1722,0,886.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,504.0,18.47,19.8,0.09,0.1,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,505.0,17.45,18.77,0.09,0.11,0.973,-0.027,0.007,46,0,0.007,5048,0,3565.8,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,506.0,16.46,17.78,0.1,0.11,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,507.0,15.48,16.79,0.11,0.12,0.967,-0.033,0.008,46,0,0.008,1267,0,1050.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,508.0,14.51,15.8,0.14,0.15,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,509.0,13.55,14.82,0.15,0.17,0.954,-0.046,0.011,27,0,0.011,3819,0,4230.599999999999,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,510.0,12.62,13.6,0.18,0.2,0.946,-0.054,0.013,1507,0,0.013,7122,0,11217.7,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,511.0,11.64,12.84,0.22,0.24,0.935,-0.065,0.016,51,0,0.016,5508,0,8894.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,512.0,10.73,11.91,0.29,0.3,0.919,-0.081,0.019,67,0,0.019,5574,0,10717.9,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,513.0,9.84,10.94,0.34,0.36,0.905,-0.096,0.022,190,0,0.022,3435,0,7975.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,514.0,9.34,9.5,0.43,0.44,0.884,-0.116,0.026,225,0,0.026,4902,0,13330.2,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,515.0,8.46,8.6,0.54,0.55,0.859,-0.141,0.03,744,0,0.03,6347,0,21273.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,516.0,7.59,7.73,0.66,0.68,0.831,-0.169,0.034,136,0,0.034,3562,0,12573.2,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,517.0,6.75,6.88,0.81,0.83,0.799,-0.201,0.039,234,0,0.039,4035,0,16649.100000000002,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,518.0,5.94,6.06,1.0,1.02,0.761,-0.239,0.043,570,0,0.043,3723,0,18459.9,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,519.0,5.17,5.27,1.22,1.24,0.719,-0.281,0.048,510,0,0.048,4157,0,22401.6,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,520.0,4.44,4.53,1.49,1.51,0.671,-0.329,0.053,2208,0,0.053,7926,0,53710.2,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,521.0,3.75,3.83,1.78,1.81,0.619,-0.381,0.057,611,0,0.057,749,0,7752.000000000001,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,522.0,3.12,3.18,2.14,2.18,0.563,-0.438,0.06,2995,0,0.06,5011,0,48035.99999999999,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,523.0,2.54,2.58,2.54,2.59,0.502,-0.498,0.062,1903,0,0.064,3308,0,32969.8,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,524.0,2.01,2.03,3.0,3.05,0.438,-0.562,0.063,4314,0,0.063,3429,0,48780.9,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,525.0,1.54,1.56,3.52,3.6,0.373,-0.628,0.062,5892,0,0.063,3478,0,58441.8,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,526.0,1.14,1.17,4.11,4.21,0.308,-0.694,0.06,4653,0,0.06,2265,0,41508.00000000001,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,527.0,0.81,0.82,4.77,4.89,0.243,-0.759,0.055,4430,0,0.056,3480,0,43853.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,528.0,0.55,0.57,5.51,5.64,0.186,-0.817,0.048,6011,0,0.049,1601,0,36697.7,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,529.0,0.36,0.38,6.31,6.46,0.136,-0.867,0.04,9053,0,0.041,923,0,39996.3,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,530.0,0.25,0.26,7.17,7.3,0.1,-0.903,0.032,2504,0,0.032,1103,0,11542.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,531.0,0.15,0.17,7.52,8.72,0.068,-0.934,0.025,4091,0,0.023,953,0,12419.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,532.0,0.1,0.11,8.47,9.7,0.048,-0.952,0.019,1606,0,0.015,655,0,4033.9,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,533.0,0.07,0.08,9.38,10.68,0.035,-0.962,0.014,3498,0,0.009,288,0,5156.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,534.0,0.05,0.06,10.35,11.65,0.026,-1.0,0.011,2416,0,0.0,81,0,2657.6,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,535.0,0.04,0.05,11.35,12.69,0.021,-1.0,0.009,5355,0,0.0,14,0,4819.499999999999,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,536.0,0.02,0.03,12.35,13.7,0.013,-1.0,0.006,3142,0,0.0,86,0,1885.2,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,537.0,0.02,0.03,13.35,14.59,0.012,-1.0,0.005,1921,0,0.0,5,0,960.5,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,538.0,0.02,0.03,14.35,15.59,0.011,-1.0,0.005,1596,0,0.0,2700,0,798.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,539.0,0.01,0.02,15.35,16.7,0.007,-1.0,0.003,1438,0,0.0,1,0,431.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,540.0,0.01,0.02,16.35,17.7,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,541.0,0.01,0.02,17.35,18.7,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,542.0,0.01,0.02,18.35,19.7,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,543.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,1493,0,0.0,0,0,149.3,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,544.0,0.0,0.01,20.35,21.7,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,545.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,546.0,0.0,0.01,22.35,23.7,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,620935.5000000001]
["2025-02-10T09:29:23.000000000",527.285,547.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,498.0,24.42,25.77,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3225,0,967.5,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,499.0,23.43,24.78,0.05,0.06,0.986,-0.014,0.003,7,0,0.003,1378,0,415.5,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,500.0,22.48,23.73,0.05,0.06,0.986,-0.014,0.003,533,0,0.003,4775,0,1592.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,501.0,21.44,22.69,0.06,0.07,0.983,-0.017,0.004,21,0,0.004,432,0,181.2,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,502.0,20.45,21.6,0.06,0.07,0.983,-0.018,0.004,25,0,0.004,1797,0,728.8,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,503.0,19.46,20.75,0.07,0.08,0.98,-0.02,0.005,50,0,0.005,1722,0,886.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,504.0,18.47,19.8,0.09,0.1,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,505.0,17.45,18.77,0.09,0.11,0.973,-0.027,0.007,46,0,0.007,5048,0,3565.8,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,506.0,16.46,17.78,0.1,0.11,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,507.0,15.48,16.79,0.11,0.12,0.967,-0.033,0.008,46,0,0.008,1267,0,1050.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,508.0,14.51,15.8,0.14,0.15,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,509.0,13.55,14.82,0.15,0.17,0.954,-0.046,0.011,27,0,0.011,3819,0,4230.599999999999,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,510.0,12.62,13.6,0.18,0.2,0.946,-0.054,0.013,1507,0,0.013,7122,0,11217.7,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,511.0,11.64,12.84,0.22,0.24,0.935,-0.065,0.016,51,0,0.016,5508,0,8894.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,512.0,10.73,11.91,0.29,0.3,0.919,-0.081,0.019,67,0,0.019,5574,0,10717.9,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,513.0,9.84,10.94,0.34,0.36,0.905,-0.096,0.022,190,0,0.022,3435,0,7975.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,514.0,9.34,9.5,0.43,0.44,0.884,-0.116,0.026,225,0,0.026,4902,0,13330.2,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,515.0,8.46,8.6,0.54,0.55,0.859,-0.141,0.03,744,0,0.03,6347,0,21273.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,516.0,7.59,7.73,0.66,0.68,0.831,-0.169,0.034,136,0,0.034,3562,0,12573.2,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,517.0,6.75,6.88,0.81,0.83,0.799,-0.201,0.039,234,0,0.039,4035,0,16649.100000000002,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,518.0,5.94,6.06,1.0,1.02,0.761,-0.239,0.043,570,0,0.043,3723,0,18459.9,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,519.0,5.17,5.27,1.22,1.24,0.719,-0.281,0.048,510,0,0.048,4157,0,22401.6,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,520.0,4.44,4.53,1.49,1.51,0.671,-0.329,0.053,2208,0,0.053,7926,0,53710.2,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,521.0,3.75,3.83,1.78,1.81,0.619,-0.381,0.057,611,0,0.057,749,0,7752.000000000001,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,522.0,3.12,3.18,2.14,2.18,0.563,-0.438,0.06,2995,0,0.06,5011,0,48035.99999999999,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,523.0,2.54,2.58,2.54,2.59,0.502,-0.498,0.062,1903,0,0.064,3308,0,32969.8,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,524.0,2.01,2.03,3.0,3.05,0.438,-0.562,0.063,4314,0,0.063,3429,0,48780.9,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,525.0,1.54,1.56,3.52,3.6,0.373,-0.628,0.062,5892,0,0.063,3478,0,58441.8,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,526.0,1.14,1.17,4.11,4.21,0.308,-0.694,0.06,4653,0,0.06,2265,0,41508.00000000001,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,527.0,0.81,0.82,4.77,4.89,0.243,-0.759,0.055,4430,0,0.056,3480,0,43853.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,528.0,0.55,0.57,5.51,5.64,0.186,-0.817,0.048,6011,0,0.049,1601,0,36697.7,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,529.0,0.36,0.38,6.31,6.46,0.136,-0.867,0.04,9053,0,0.041,923,0,39996.3,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,530.0,0.25,0.26,7.17,7.3,0.1,-0.903,0.032,2504,0,0.032,1103,0,11542.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,531.0,0.15,0.17,7.52,8.72,0.068,-0.934,0.025,4091,0,0.023,953,0,12419.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,532.0,0.1,0.11,8.47,9.7,0.048,-0.952,0.019,1606,0,0.015,655,0,4033.9,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,533.0,0.07,0.08,9.38,10.68,0.035,-0.962,0.014,3498,0,0.009,288,0,5156.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,534.0,0.05,0.06,10.35,11.65,0.026,-1.0,0.011,2416,0,0.0,81,0,2657.6,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,535.0,0.04,0.05,11.35,12.69,0.021,-1.0,0.009,5355,0,0.0,14,0,4819.499999999999,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,536.0,0.02,0.03,12.35,13.7,0.013,-1.0,0.006,3142,0,0.0,86,0,1885.2,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,537.0,0.02,0.03,13.35,14.59,0.012,-1.0,0.005,1921,0,0.0,5,0,960.5,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,538.0,0.02,0.03,14.35,15.59,0.011,-1.0,0.005,1596,0,0.0,2700,0,798.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,539.0,0.01,0.02,15.35,16.7,0.007,-1.0,0.003,1438,0,0.0,1,0,431.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,540.0,0.01,0.02,16.35,17.7,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,541.0,0.01,0.02,17.35,18.7,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,542.0,0.01,0.02,18.35,19.7,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,543.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,1493,0,0.0,0,0,149.3,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,544.0,0.0,0.01,20.35,21.7,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,545.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,546.0,0.0,0.01,22.35,23.7,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,620935.5000000001]
["2025-02-10T09:29:35.000000000",527.275,547.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,498.0,24.42,25.77,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3225,0,967.5,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,499.0,23.43,24.78,0.05,0.06,0.986,-0.014,0.003,7,0,0.003,1378,0,415.5,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,500.0,22.48,23.73,0.05,0.06,0.986,-0.014,0.003,533,0,0.003,4775,0,1592.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,501.0,21.44,22.69,0.06,0.07,0.983,-0.017,0.004,21,0,0.004,432,0,181.2,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,502.0,20.45,21.6,0.06,0.07,0.983,-0.018,0.004,25,0,0.004,1797,0,728.8,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,503.0,19.46,20.75,0.07,0.08,0.98,-0.02,0.005,50,0,0.005,1722,0,886.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,504.0,18.47,19.8,0.09,0.1,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,505.0,17.45,18.77,0.09,0.11,0.973,-0.027,0.007,46,0,0.007,5048,0,3565.8,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,506.0,16.46,17.78,0.1,0.11,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,507.0,15.48,16.79,0.11,0.12,0.967,-0.033,0.008,46,0,0.008,1267,0,1050.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,508.0,14.51,15.8,0.14,0.15,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,509.0,13.55,14.82,0.15,0.17,0.954,-0.046,0.011,27,0,0.011,3819,0,4230.599999999999,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,510.0,12.62,13.6,0.18,0.2,0.946,-0.054,0.013,1507,0,0.013,7122,0,11217.7,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,511.0,11.64,12.84,0.22,0.24,0.935,-0.065,0.016,51,0,0.016,5508,0,8894.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,512.0,10.73,11.91,0.29,0.3,0.919,-0.081,0.019,67,0,0.019,5574,0,10717.9,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,513.0,9.84,10.94,0.34,0.36,0.905,-0.096,0.022,190,0,0.022,3435,0,7975.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,514.0,9.34,9.5,0.43,0.44,0.884,-0.116,0.026,225,0,0.026,4902,0,13330.2,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,515.0,8.46,8.6,0.54,0.55,0.859,-0.141,0.03,744,0,0.03,6347,0,21273.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,516.0,7.59,7.73,0.66,0.68,0.831,-0.169,0.034,136,0,0.034,3562,0,12573.2,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,517.0,6.75,6.88,0.81,0.83,0.799,-0.201,0.039,234,0,0.039,4035,0,16649.100000000002,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,518.0,5.94,6.06,1.0,1.02,0.761,-0.239,0.043,570,0,0.043,3723,0,18459.9,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,519.0,5.17,5.27,1.22,1.24,0.719,-0.281,0.048,510,0,0.048,4157,0,22401.6,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,520.0,4.44,4.53,1.49,1.51,0.671,-0.329,0.053,2208,0,0.053,7926,0,53710.2,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,521.0,3.75,3.83,1.78,1.81,0.619,-0.381,0.057,611,0,0.057,749,0,7752.000000000001,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,522.0,3.12,3.18,2.14,2.18,0.563,-0.438,0.06,2995,0,0.06,5011,0,48035.99999999999,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,523.0,2.54,2.58,2.54,2.59,0.502,-0.498,0.062,1903,0,0.064,3308,0,32969.8,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,524.0,2.01,2.03,3.0,3.05,0.438,-0.562,0.063,4314,0,0.063,3429,0,48780.9,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,525.0,1.54,1.56,3.52,3.6,0.373,-0.628,0.062,5892,0,0.063,3478,0,58441.8,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,526.0,1.14,1.17,4.11,4.21,0.308,-0.694,0.06,4653,0,0.06,2265,0,41508.00000000001,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,527.0,0.81,0.82,4.77,4.89,0.243,-0.759,0.055,4430,0,0.056,3480,0,43853.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,528.0,0.55,0.57,5.51,5.64,0.186,-0.817,0.048,6011,0,0.049,1601,0,36697.7,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,529.0,0.36,0.38,6.31,6.46,0.136,-0.867,0.04,9053,0,0.041,923,0,39996.3,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,530.0,0.25,0.26,7.17,7.3,0.1,-0.903,0.032,2504,0,0.032,1103,0,11542.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,531.0,0.15,0.17,7.52,8.72,0.068,-0.934,0.025,4091,0,0.023,953,0,12419.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,532.0,0.1,0.11,8.47,9.7,0.048,-0.952,0.019,1606,0,0.015,655,0,4033.9,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,533.0,0.07,0.08,9.38,10.68,0.035,-0.962,0.014,3498,0,0.009,288,0,5156.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,534.0,0.05,0.06,10.35,11.65,0.026,-1.0,0.011,2416,0,0.0,81,0,2657.6,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,535.0,0.04,0.05,11.35,12.69,0.021,-1.0,0.009,5355,0,0.0,14,0,4819.499999999999,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,536.0,0.02,0.03,12.35,13.7,0.013,-1.0,0.006,3142,0,0.0,86,0,1885.2,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,537.0,0.02,0.03,13.35,14.59,0.012,-1.0,0.005,1921,0,0.0,5,0,960.5,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,538.0,0.02,0.03,14.35,15.59,0.011,-1.0,0.005,1596,0,0.0,2700,0,798.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,539.0,0.01,0.02,15.35,16.7,0.007,-1.0,0.003,1438,0,0.0,1,0,431.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,540.0,0.01,0.02,16.35,17.7,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,541.0,0.01,0.02,17.35,18.7,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,542.0,0.01,0.02,18.35,19.7,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,543.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,1493,0,0.0,0,0,149.3,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,544.0,0.0,0.01,20.35,21.7,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,545.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,546.0,0.0,0.01,22.35,23.7,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,620935.5000000001]
["2025-02-10T09:29:46.000000000",527.225,547.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,498.0,24.42,25.77,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,3225,0,967.5,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,499.0,23.43,24.78,0.05,0.06,0.986,-0.014,0.003,7,0,0.003,1378,0,415.5,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,500.0,22.48,23.73,0.05,0.06,0.986,-0.014,0.003,533,0,0.003,4775,0,1592.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,501.0,21.44,22.69,0.06,0.07,0.983,-0.017,0.004,21,0,0.004,432,0,181.2,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,502.0,20.45,21.6,0.06,0.07,0.983,-0.018,0.004,25,0,0.004,1797,0,728.8,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,503.0,19.46,20.75,0.07,0.08,0.98,-0.02,0.005,50,0,0.005,1722,0,886.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,504.0,18.47,19.8,0.09,0.1,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,505.0,17.45,18.77,0.09,0.11,0.973,-0.027,0.007,46,0,0.007,5048,0,3565.8,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,506.0,16.46,17.78,0.1,0.11,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,507.0,15.48,16.79,0.11,0.12,0.967,-0.033,0.008,46,0,0.008,1267,0,1050.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,508.0,14.51,15.8,0.14,0.15,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,509.0,13.55,14.82,0.15,0.17,0.954,-0.046,0.011,27,0,0.011,3819,0,4230.599999999999,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,510.0,12.62,13.6,0.18,0.2,0.946,-0.054,0.013,1507,0,0.013,7122,0,11217.7,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,511.0,11.64,12.84,0.22,0.24,0.935,-0.065,0.016,51,0,0.016,5508,0,8894.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,512.0,10.73,11.91,0.29,0.3,0.919,-0.081,0.019,67,0,0.019,5574,0,10717.9,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,513.0,9.84,10.94,0.34,0.36,0.905,-0.096,0.022,190,0,0.022,3435,0,7975.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,514.0,9.34,9.5,0.43,0.44,0.884,-0.116,0.026,225,0,0.026,4902,0,13330.2,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,515.0,8.46,8.6,0.54,0.55,0.859,-0.141,0.03,744,0,0.03,6347,0,21273.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,516.0,7.59,7.73,0.66,0.68,0.831,-0.169,0.034,136,0,0.034,3562,0,12573.2,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,517.0,6.75,6.88,0.81,0.83,0.799,-0.201,0.039,234,0,0.039,4035,0,16649.100000000002,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,518.0,5.94,6.06,1.0,1.02,0.761,-0.239,0.043,570,0,0.043,3723,0,18459.9,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,519.0,5.17,5.27,1.22,1.24,0.719,-0.281,0.048,510,0,0.048,4157,0,22401.6,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,520.0,4.44,4.53,1.49,1.51,0.671,-0.329,0.053,2208,0,0.053,7926,0,53710.2,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,521.0,3.75,3.83,1.78,1.81,0.619,-0.381,0.057,611,0,0.057,749,0,7752.000000000001,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,522.0,3.12,3.18,2.14,2.18,0.563,-0.438,0.06,2995,0,0.06,5011,0,48035.99999999999,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,523.0,2.54,2.58,2.54,2.59,0.502,-0.498,0.062,1903,0,0.064,3308,0,32969.8,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,524.0,2.01,2.03,3.0,3.05,0.438,-0.562,0.063,4314,0,0.063,3429,0,48780.9,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,525.0,1.54,1.56,3.52,3.6,0.373,-0.628,0.062,5892,0,0.063,3478,0,58441.8,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,526.0,1.14,1.17,4.11,4.21,0.308,-0.694,0.06,4653,0,0.06,2265,0,41508.00000000001,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,527.0,0.81,0.82,4.77,4.89,0.243,-0.759,0.055,4430,0,0.056,3480,0,43853.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,528.0,0.55,0.57,5.51,5.64,0.186,-0.817,0.048,6011,0,0.049,1601,0,36697.7,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,529.0,0.36,0.38,6.31,6.46,0.136,-0.867,0.04,9053,0,0.041,923,0,39996.3,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,530.0,0.25,0.26,7.17,7.3,0.1,-0.903,0.032,2504,0,0.032,1103,0,11542.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,531.0,0.15,0.17,7.52,8.72,0.068,-0.934,0.025,4091,0,0.023,953,0,12419.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,532.0,0.1,0.11,8.47,9.7,0.048,-0.952,0.019,1606,0,0.015,655,0,4033.9,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,533.0,0.07,0.08,9.38,10.68,0.035,-0.962,0.014,3498,0,0.009,288,0,5156.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,534.0,0.05,0.06,10.35,11.65,0.026,-1.0,0.011,2416,0,0.0,81,0,2657.6,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,535.0,0.04,0.05,11.35,12.69,0.021,-1.0,0.009,5355,0,0.0,14,0,4819.499999999999,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,536.0,0.02,0.03,12.35,13.7,0.013,-1.0,0.006,3142,0,0.0,86,0,1885.2,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,537.0,0.02,0.03,13.35,14.59,0.012,-1.0,0.005,1921,0,0.0,5,0,960.5,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,538.0,0.02,0.03,14.35,15.59,0.011,-1.0,0.005,1596,0,0.0,2700,0,798.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,539.0,0.01,0.02,15.35,16.7,0.007,-1.0,0.003,1438,0,0.0,1,0,431.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,540.0,0.01,0.02,16.35,17.7,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,541.0,0.01,0.02,17.35,18.7,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,542.0,0.01,0.02,18.35,19.7,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,543.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,1493,0,0.0,0,0,149.3,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,544.0,0.0,0.01,20.35,21.7,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,545.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,546.0,0.0,0.01,22.35,23.7,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,620935.5000000001]
["2025-02-10T09:29:57.000000000",527.205,547.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,620935.5000000001]
["2025-02-10T09:30:08.000000000",527.44,503.0,23.98,25.23,0.02,0.03,0.98,-0.02,0.005,50,0,0.005,1722,209,886.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,504.0,22.98,24.23,0.02,0.03,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,505.0,21.96,23.2,0.02,0.03,0.973,-0.027,0.007,46,0,0.007,5048,6,3565.8,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,506.0,20.96,22.21,0.02,0.03,0.971,-0.029,0.007,14,0,0.007,1958,0,1380.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,507.0,19.99,21.23,0.02,0.03,0.967,-0.033,0.008,46,0,0.008,1267,4,1050.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,508.0,18.99,20.24,0.02,0.03,0.959,-0.041,0.01,76,0,0.01,3367,0,3443.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,509.0,18.0,19.25,0.02,0.03,0.954,-0.046,0.011,27,0,0.011,3819,8,4230.599999999999,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,510.0,17.0,18.25,0.02,0.03,0.946,-0.054,0.013,1507,0,0.013,7122,164,11217.7,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,511.0,16.0,17.25,0.03,0.04,0.935,-0.065,0.016,51,0,0.016,5508,25,8894.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,512.0,15.01,16.25,0.03,0.04,0.919,-0.081,0.019,67,0,0.019,5574,56,10717.9,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,513.0,14.01,15.27,0.03,0.05,0.905,-0.096,0.022,190,0,0.022,3435,44,7975.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,514.0,13.01,14.28,0.04,0.05,0.884,-0.116,0.026,225,0,0.026,4902,24,13330.2,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,515.0,12.02,13.29,0.05,0.06,0.859,-0.141,0.03,744,0,0.03,6347,248,21273.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,516.0,11.03,12.3,0.06,0.07,0.831,-0.169,0.034,136,0,0.034,3562,27,12573.2,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,517.0,10.04,11.32,0.08,0.09,0.799,-0.201,0.039,234,0,0.039,4035,37,16649.100000000002,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,518.0,9.06,10.22,0.09,0.1,0.761,-0.239,0.043,570,2,0.043,3723,59,18459.9,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,519.0,8.08,8.8,0.12,0.13,0.719,-0.281,0.048,510,4,0.048,4157,63,22401.6,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,520.0,7.24,8.34,0.16,0.17,0.671,-0.329,0.053,2208,5,0.053,7926,126,53710.2,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,521.0,6.58,6.75,0.22,0.23,0.619,-0.381,0.057,611,6,0.057,749,30,7752.000000000001,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,522.0,5.67,5.82,0.3,0.32,0.563,-0.438,0.06,2995,10,0.06,5011,29,48035.99999999999,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,523.0,4.79,4.89,0.41,0.43,0.502,-0.498,0.062,1903,82,0.064,3308,74,32969.8,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,524.0,3.95,4.04,0.56,0.59,0.438,-0.562,0.063,4314,78,0.063,3429,61,48780.9,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,525.0,3.17,3.25,0.77,0.81,0.373,-0.628,0.062,5892,100,0.063,3478,39,58441.8,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,526.0,2.47,2.5,1.03,1.08,0.308,-0.694,0.06,4653,64,0.06,2265,35,41508.00000000001,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,527.0,1.83,1.88,1.39,1.43,0.243,-0.759,0.055,4430,128,0.056,3480,97,43853.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,528.0,1.26,1.31,1.82,1.87,0.186,-0.817,0.048,6011,81,0.049,1601,17,36697.7,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,529.0,0.81,0.84,2.35,2.44,0.136,-0.867,0.04,9053,50,0.041,923,1,39996.3,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,530.0,0.48,0.49,2.99,3.12,0.1,-0.903,0.032,2504,130,0.032,1103,13,11542.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,531.0,0.26,0.29,3.8,3.92,0.068,-0.934,0.025,4091,12,0.023,953,0,12419.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,532.0,0.14,0.16,4.5,5.7,0.048,-0.952,0.019,1606,17,0.015,655,2,4033.9,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,533.0,0.08,0.09,5.34,6.36,0.035,-0.962,0.014,3498,1816,0.009,288,2,5156.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,534.0,0.04,0.05,6.32,8.62,0.026,-1.0,0.011,2416,9,0.0,81,0,2657.6,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,535.0,0.02,0.03,7.31,8.54,0.021,-1.0,0.009,5355,15,0.0,14,0,4819.499999999999,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,536.0,0.01,0.02,8.26,9.53,0.013,-1.0,0.006,3142,212,0.0,86,0,1885.2,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,537.0,0.0,0.01,9.25,10.52,0.012,-1.0,0.005,1921,306,0.0,5,0,960.5,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,538.0,0.0,0.01,10.29,11.52,0.011,-1.0,0.005,1596,16,0.0,2700,0,798.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,539.0,0.0,0.01,11.41,12.44,0.007,-1.0,0.003,1438,90,0.0,1,4,431.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,540.0,0.0,0.01,12.29,13.52,0.007,-1.0,0.003,3351,0,0.0,0,0,1005.3,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,541.0,0.0,0.01,13.24,14.52,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,542.0,0.0,0.01,14.29,15.51,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,543.0,0.0,0.01,15.24,16.51,0.002,-1.0,0.001,1493,5,0.0,0,0,149.3,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,544.0,0.0,0.01,16.24,17.51,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,545.0,0.0,0.01,17.24,18.51,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,546.0,0.0,0.01,18.24,19.52,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,547.0,0.0,0.01,19.24,20.52,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,548.0,0.0,0.01,20.24,21.52,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,549.0,0.0,0.01,21.24,22.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,550.0,0.0,0.01,22.28,23.52,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,551.0,0.0,0.01,23.24,24.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:08.000000000",527.44,552.0,0.0,0.01,24.28,25.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,503.0,23.98,25.23,0.01,0.02,0.98,-0.02,0.005,50,0,0.005,1722,209,886.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,504.0,22.98,24.23,0.02,0.03,0.975,-0.025,0.006,5,0,0.006,1102,0,664.2,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,505.0,21.96,23.33,0.02,0.03,0.973,-0.027,0.007,46,0,0.007,5048,6,3565.8,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,506.0,20.96,22.34,0.02,0.03,0.971,-0.029,0.007,14,0,0.007,1958,2,1380.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,507.0,19.99,20.98,0.02,0.03,0.967,-0.033,0.008,46,0,0.008,1267,106,1050.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,508.0,18.99,20.37,0.02,0.03,0.959,-0.041,0.01,76,0,0.01,3367,3,3443.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,509.0,18.0,19.25,0.02,0.03,0.954,-0.046,0.011,27,0,0.011,3819,10,4230.599999999999,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,510.0,17.0,18.38,0.02,0.03,0.946,-0.054,0.013,1507,0,0.013,7122,367,11217.7,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,511.0,16.0,17.38,0.03,0.04,0.935,-0.065,0.016,51,0,0.016,5508,57,8894.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,512.0,15.01,16.38,0.03,0.04,0.919,-0.081,0.019,67,0,0.019,5574,660,10717.9,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,513.0,14.01,15.27,0.04,0.05,0.905,-0.096,0.022,190,0,0.022,3435,44,7975.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,514.0,13.01,14.28,0.04,0.05,0.884,-0.116,0.026,225,0,0.026,4902,29,13330.2,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,515.0,12.02,13.29,0.05,0.06,0.859,-0.141,0.03,744,10,0.03,6347,375,21273.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,516.0,11.03,12.3,0.06,0.07,0.831,-0.169,0.034,136,0,0.034,3562,27,12573.2,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,517.0,10.04,11.0,0.07,0.08,0.799,-0.201,0.039,234,1,0.039,4035,51,16649.100000000002,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,518.0,9.06,10.22,0.09,0.1,0.761,-0.239,0.043,570,2,0.043,3723,85,18459.9,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,519.0,8.08,8.8,0.12,0.13,0.719,-0.281,0.048,510,4,0.048,4157,119,22401.6,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,520.0,7.25,8.34,0.16,0.17,0.671,-0.329,0.053,2208,6,0.053,7926,316,53710.2,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,521.0,6.56,6.73,0.22,0.23,0.619,-0.381,0.057,611,6,0.057,749,59,7752.000000000001,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,522.0,5.65,5.83,0.3,0.32,0.563,-0.438,0.06,2995,16,0.06,5011,198,48035.99999999999,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,523.0,4.78,4.88,0.41,0.44,0.502,-0.498,0.062,1903,295,0.064,3308,101,32969.8,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,524.0,3.94,4.03,0.57,0.6,0.438,-0.562,0.063,4314,149,0.063,3429,95,48780.9,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,525.0,3.17,3.24,0.77,0.8,0.373,-0.628,0.062,5892,348,0.063,3478,68,58441.8,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,526.0,2.49,2.54,1.05,1.09,0.308,-0.694,0.06,4653,90,0.06,2265,130,41508.00000000001,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,527.0,1.83,1.87,1.39,1.42,0.243,-0.759,0.055,4430,373,0.056,3480,311,43853.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,528.0,1.29,1.32,1.84,1.88,0.186,-0.817,0.048,6011,252,0.049,1601,50,36697.7,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,529.0,0.81,0.84,2.36,2.46,0.136,-0.867,0.04,9053,184,0.041,923,8,39996.3,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,530.0,0.49,0.52,3.0,3.14,0.1,-0.903,0.032,2504,263,0.032,1103,23,11542.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,531.0,0.28,0.29,3.76,3.94,0.068,-0.934,0.025,4091,150,0.023,953,5,12419.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,532.0,0.15,0.16,4.5,5.7,0.048,-0.952,0.019,1606,101,0.015,655,2,4033.9,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,533.0,0.08,0.09,5.22,6.61,0.035,-0.962,0.014,3498,1830,0.009,288,2,5156.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,534.0,0.04,0.05,6.2,8.55,0.026,-1.0,0.011,2416,16,0.0,81,0,2657.6,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,535.0,0.02,0.03,7.19,8.54,0.021,-1.0,0.009,5355,116,0.0,14,0,4819.499999999999,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,536.0,0.01,0.02,8.2,9.53,0.013,-1.0,0.006,3142,212,0.0,86,0,1885.2,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,537.0,0.0,0.02,9.2,10.52,0.012,-1.0,0.005,1921,306,0.0,5,0,960.5,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,538.0,0.0,0.01,10.19,11.52,0.011,-1.0,0.005,1596,16,0.0,2700,0,798.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,539.0,0.0,0.01,11.21,12.44,0.007,-1.0,0.003,1438,90,0.0,1,4,431.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,540.0,0.0,0.01,12.16,13.52,0.007,-1.0,0.003,3351,3,0.0,0,0,1005.3,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,541.0,0.0,0.01,13.18,14.52,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,542.0,0.0,0.01,14.18,15.51,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,543.0,0.0,0.01,15.19,16.51,0.002,-1.0,0.001,1493,5,0.0,0,0,149.3,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,544.0,0.0,0.01,16.19,17.51,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,545.0,0.0,0.01,17.19,18.51,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,546.0,0.0,0.01,18.19,19.52,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,547.0,0.0,0.01,19.19,20.52,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,548.0,0.0,0.01,20.19,21.52,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,549.0,0.0,0.01,21.19,22.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,550.0,0.0,0.01,22.17,23.52,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,551.0,0.0,0.01,23.19,24.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:19.000000000",527.44,552.0,0.0,0.01,24.17,25.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,503.0,23.91,25.03,0.01,0.02,0.98,-0.02,0.005,50,0,0.005,1722,209,886.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,504.0,22.86,24.0,0.02,0.03,0.975,-0.025,0.006,5,0,0.006,1102,58,664.2,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,505.0,21.87,23.0,0.02,0.03,0.973,-0.027,0.007,46,4,0.007,5048,6,3565.8,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,506.0,20.86,22.03,0.02,0.03,0.971,-0.029,0.007,14,0,0.007,1958,2,1380.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,507.0,19.86,20.98,0.02,0.03,0.967,-0.033,0.008,46,0,0.008,1267,106,1050.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,508.0,18.87,20.04,0.02,0.03,0.959,-0.041,0.01,76,0,0.01,3367,3,3443.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,509.0,17.87,19.05,0.02,0.03,0.954,-0.046,0.011,27,0,0.011,3819,160,4230.599999999999,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,510.0,16.91,18.01,0.02,0.03,0.946,-0.054,0.013,1507,0,0.013,7122,434,11217.7,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,511.0,15.88,17.05,0.03,0.04,0.935,-0.065,0.016,51,0,0.016,5508,67,8894.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,512.0,14.88,16.06,0.03,0.04,0.919,-0.081,0.019,67,0,0.019,5574,686,10717.9,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,513.0,13.88,15.07,0.04,0.05,0.905,-0.096,0.022,190,0,0.022,3435,46,7975.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,514.0,12.9,14.08,0.04,0.06,0.884,-0.116,0.026,225,0,0.026,4902,40,13330.2,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,515.0,11.91,13.09,0.05,0.06,0.859,-0.141,0.03,744,10,0.03,6347,426,21273.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,516.0,10.9,12.1,0.06,0.07,0.831,-0.169,0.034,136,0,0.034,3562,58,12573.2,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,517.0,10.04,10.99,0.08,0.09,0.799,-0.201,0.039,234,1,0.039,4035,85,16649.100000000002,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,518.0,9.06,9.78,0.1,0.11,0.761,-0.239,0.043,570,2,0.043,3723,137,18459.9,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,519.0,8.13,8.8,0.13,0.15,0.719,-0.281,0.048,510,4,0.048,4157,132,22401.6,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,520.0,7.05,7.66,0.18,0.19,0.671,-0.329,0.053,2208,7,0.053,7926,387,53710.2,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,521.0,6.31,6.49,0.25,0.26,0.619,-0.381,0.057,611,6,0.057,749,70,7752.000000000001,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,522.0,5.41,5.57,0.35,0.36,0.563,-0.438,0.06,2995,22,0.06,5011,285,48035.99999999999,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,523.0,4.54,4.69,0.47,0.49,0.502,-0.498,0.062,1903,308,0.064,3308,118,32969.8,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,524.0,3.73,3.85,0.65,0.66,0.438,-0.562,0.063,4314,319,0.063,3429,109,48780.9,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,525.0,2.99,3.07,0.88,0.89,0.373,-0.628,0.062,5892,396,0.063,3478,80,58441.8,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,526.0,2.32,2.35,1.18,1.2,0.308,-0.694,0.06,4653,136,0.06,2265,252,41508.00000000001,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,527.0,1.7,1.74,1.54,1.58,0.243,-0.759,0.055,4430,424,0.056,3480,349,43853.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,528.0,1.17,1.2,1.99,2.04,0.186,-0.817,0.048,6011,427,0.049,1601,85,36697.7,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,529.0,0.74,0.76,2.55,2.64,0.136,-0.867,0.04,9053,306,0.041,923,10,39996.3,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,530.0,0.43,0.45,3.23,3.34,0.1,-0.903,0.032,2504,353,0.032,1103,50,11542.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,531.0,0.24,0.25,4.03,4.14,0.068,-0.934,0.025,4091,226,0.023,953,15,12419.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,532.0,0.13,0.14,4.57,5.78,0.048,-0.952,0.019,1606,260,0.015,655,2,4033.9,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,533.0,0.08,0.09,5.52,6.68,0.035,-0.962,0.014,3498,1845,0.009,288,2,5156.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,534.0,0.04,0.05,6.51,7.63,0.026,-1.0,0.011,2416,30,0.0,81,0,2657.6,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,535.0,0.02,0.03,7.5,8.6,0.021,-1.0,0.009,5355,120,0.0,14,0,4819.499999999999,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,536.0,0.01,0.02,8.49,9.59,0.013,-1.0,0.006,3142,223,0.0,86,0,1885.2,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,537.0,0.0,0.02,9.48,10.59,0.012,-1.0,0.005,1921,356,0.0,5,0,960.5,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,538.0,0.0,0.01,10.5,11.58,0.011,-1.0,0.005,1596,56,0.0,2700,0,798.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,539.0,0.0,0.01,11.48,12.44,0.007,-1.0,0.003,1438,90,0.0,1,4,431.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,540.0,0.0,0.01,12.47,13.58,0.007,-1.0,0.003,3351,3,0.0,0,0,1005.3,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,541.0,0.0,0.01,13.47,14.58,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,542.0,0.0,0.01,14.47,15.58,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,543.0,0.0,0.01,15.47,16.51,0.002,-1.0,0.001,1493,5,0.0,0,0,149.3,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,544.0,0.0,0.01,16.47,17.58,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,545.0,0.0,0.01,17.47,18.51,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,546.0,0.0,0.01,18.47,19.51,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,547.0,0.0,0.01,19.47,20.58,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,548.0,0.0,0.01,20.47,21.58,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,549.0,0.0,0.01,21.47,22.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,550.0,0.0,0.01,22.47,23.58,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,551.0,0.0,0.01,23.47,24.58,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:30.000000000",527.17,552.0,0.0,0.01,24.47,25.58,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,503.0,23.79,24.88,0.01,0.02,0.98,-0.02,0.005,50,0,0.005,1722,209,886.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,504.0,22.79,23.88,0.02,0.03,0.975,-0.025,0.006,5,0,0.006,1102,108,664.2,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,505.0,21.79,22.88,0.02,0.03,0.973,-0.027,0.007,46,4,0.007,5048,62,3565.8,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,506.0,20.79,21.89,0.02,0.03,0.971,-0.029,0.007,14,0,0.007,1958,2,1380.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,507.0,19.79,20.89,0.02,0.03,0.967,-0.033,0.008,46,0,0.008,1267,109,1050.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,508.0,18.8,19.89,0.02,0.03,0.959,-0.041,0.01,76,0,0.01,3367,3,3443.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,509.0,17.8,18.9,0.02,0.03,0.954,-0.046,0.011,27,0,0.011,3819,163,4230.599999999999,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,510.0,16.8,17.9,0.02,0.03,0.946,-0.054,0.013,1507,0,0.013,7122,436,11217.7,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,511.0,15.81,16.9,0.03,0.04,0.935,-0.065,0.016,51,0,0.016,5508,89,8894.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,512.0,14.81,15.92,0.03,0.04,0.919,-0.081,0.019,67,0,0.019,5574,688,10717.9,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,513.0,13.81,14.92,0.04,0.05,0.905,-0.096,0.022,190,0,0.022,3435,50,7975.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,514.0,12.83,13.93,0.04,0.05,0.884,-0.116,0.026,225,0,0.026,4902,41,13330.2,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,515.0,11.83,12.94,0.05,0.06,0.859,-0.141,0.03,744,10,0.03,6347,501,21273.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,516.0,10.84,11.52,0.06,0.07,0.831,-0.169,0.034,136,0,0.034,3562,61,12573.2,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,517.0,10.04,10.98,0.08,0.09,0.799,-0.201,0.039,234,1,0.039,4035,166,16649.100000000002,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,518.0,8.87,9.41,0.11,0.12,0.761,-0.239,0.043,570,2,0.043,3723,140,18459.9,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,519.0,8.08,8.43,0.14,0.15,0.719,-0.281,0.048,510,14,0.048,4157,159,22401.6,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,520.0,7.06,7.53,0.18,0.2,0.671,-0.329,0.053,2208,9,0.053,7926,744,53710.2,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,521.0,6.28,6.43,0.25,0.27,0.619,-0.381,0.057,611,11,0.057,749,95,7752.000000000001,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,522.0,5.36,5.5,0.35,0.37,0.563,-0.438,0.06,2995,24,0.06,5011,333,48035.99999999999,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,523.0,4.5,4.6,0.48,0.5,0.502,-0.498,0.062,1903,350,0.064,3308,140,32969.8,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,524.0,3.69,3.8,0.66,0.69,0.438,-0.562,0.063,4314,413,0.063,3429,260,48780.9,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,525.0,2.92,3.01,0.9,0.93,0.373,-0.628,0.062,5892,450,0.063,3478,284,58441.8,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,526.0,2.26,2.31,1.2,1.23,0.308,-0.694,0.06,4653,209,0.06,2265,297,41508.00000000001,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,527.0,1.65,1.69,1.58,1.62,0.243,-0.759,0.055,4430,496,0.056,3480,565,43853.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,528.0,1.13,1.16,2.06,2.1,0.186,-0.817,0.048,6011,498,0.049,1601,331,36697.7,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,529.0,0.71,0.74,2.6,2.72,0.136,-0.867,0.04,9053,363,0.041,923,10,39996.3,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,530.0,0.43,0.44,3.28,3.4,0.1,-0.903,0.032,2504,582,0.032,1103,51,11542.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,531.0,0.23,0.25,4.08,4.22,0.068,-0.934,0.025,4091,274,0.023,953,24,12419.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,532.0,0.13,0.14,4.71,5.82,0.048,-0.952,0.019,1606,511,0.015,655,3,4033.9,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,533.0,0.07,0.08,5.67,6.76,0.035,-0.962,0.014,3498,2111,0.009,288,2,5156.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,534.0,0.04,0.05,6.66,7.7,0.026,-1.0,0.011,2416,81,0.0,81,0,2657.6,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,535.0,0.02,0.03,7.65,8.68,0.021,-1.0,0.009,5355,331,0.0,14,0,4819.499999999999,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,536.0,0.01,0.02,8.64,9.67,0.013,-1.0,0.006,3142,239,0.0,86,0,1885.2,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,537.0,0.0,0.02,9.63,10.55,0.012,-1.0,0.005,1921,360,0.0,5,0,960.5,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,538.0,0.0,0.01,10.63,11.57,0.011,-1.0,0.005,1596,56,0.0,2700,0,798.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,539.0,0.0,0.01,11.63,12.44,0.007,-1.0,0.003,1438,90,0.0,1,4,431.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,540.0,0.0,0.01,12.63,13.57,0.007,-1.0,0.003,3351,3,0.0,0,0,1005.3,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,541.0,0.0,0.01,13.63,14.65,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,542.0,0.0,0.01,14.63,15.57,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,543.0,0.0,0.01,15.63,16.49,0.002,-1.0,0.001,1493,5,0.0,0,0,149.3,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,544.0,0.0,0.01,16.62,17.58,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,545.0,0.0,0.01,17.62,18.57,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,546.0,0.0,0.01,18.62,19.51,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,547.0,0.0,0.01,19.62,20.58,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,548.0,0.0,0.01,20.62,21.58,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,549.0,0.0,0.01,21.62,22.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,550.0,0.0,0.01,22.62,23.58,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,551.0,0.0,0.01,23.62,24.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:42.000000000",527.07,552.0,0.0,0.01,24.62,25.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,503.0,23.79,24.88,0.01,0.02,0.98,-0.02,0.005,50,0,0.005,1722,209,886.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,504.0,22.79,23.88,0.02,0.03,0.975,-0.025,0.006,5,0,0.006,1102,165,664.2,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,505.0,21.79,22.88,0.02,0.03,0.973,-0.027,0.007,46,4,0.007,5048,62,3565.8,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,506.0,20.79,21.87,0.02,0.03,0.971,-0.029,0.007,14,0,0.007,1958,3,1380.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,507.0,19.79,20.89,0.02,0.03,0.967,-0.033,0.008,46,0,0.008,1267,110,1050.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,508.0,18.8,19.89,0.02,0.03,0.959,-0.041,0.01,76,0,0.01,3367,9,3443.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,509.0,17.8,18.89,0.02,0.03,0.954,-0.046,0.011,27,0,0.011,3819,163,4230.599999999999,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,510.0,16.8,17.4,0.02,0.03,0.946,-0.054,0.013,1507,0,0.013,7122,453,11217.7,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,511.0,15.81,16.9,0.03,0.04,0.935,-0.065,0.016,51,0,0.016,5508,97,8894.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,512.0,14.81,15.9,0.03,0.04,0.919,-0.081,0.019,67,0,0.019,5574,690,10717.9,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,513.0,13.84,14.88,0.04,0.05,0.905,-0.096,0.022,190,0,0.022,3435,50,7975.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,514.0,12.83,13.9,0.04,0.05,0.884,-0.116,0.026,225,0,0.026,4902,44,13330.2,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,515.0,11.83,12.4,0.05,0.06,0.859,-0.141,0.03,744,10,0.03,6347,507,21273.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,516.0,10.84,11.49,0.06,0.07,0.831,-0.169,0.034,136,0,0.034,3562,100,12573.2,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,517.0,10.04,10.94,0.08,0.09,0.799,-0.201,0.039,234,1,0.039,4035,167,16649.100000000002,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,518.0,8.88,9.41,0.1,0.11,0.761,-0.239,0.043,570,2,0.043,3723,146,18459.9,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,519.0,8.08,8.43,0.14,0.15,0.719,-0.281,0.048,510,29,0.048,4157,174,22401.6,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,520.0,7.06,7.52,0.19,0.2,0.671,-0.329,0.053,2208,9,0.053,7926,851,53710.2,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,521.0,6.25,6.4,0.26,0.28,0.619,-0.381,0.057,611,11,0.057,749,118,7752.000000000001,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,522.0,5.35,5.48,0.36,0.38,0.563,-0.438,0.06,2995,29,0.06,5011,434,48035.99999999999,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,523.0,4.49,4.6,0.49,0.52,0.502,-0.498,0.062,1903,361,0.064,3308,456,32969.8,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,524.0,3.67,3.78,0.68,0.7,0.438,-0.562,0.063,4314,435,0.063,3429,375,48780.9,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,525.0,2.92,2.99,0.91,0.94,0.373,-0.628,0.062,5892,493,0.063,3478,812,58441.8,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,526.0,2.26,2.29,1.21,1.24,0.308,-0.694,0.06,4653,478,0.06,2265,427,41508.00000000001,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,527.0,1.64,1.66,1.6,1.63,0.243,-0.759,0.055,4430,739,0.056,3480,769,43853.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,528.0,1.12,1.14,2.06,2.11,0.186,-0.817,0.048,6011,1083,0.049,1601,365,36697.7,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,529.0,0.71,0.73,2.62,2.7,0.136,-0.867,0.04,9053,465,0.041,923,10,39996.3,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,530.0,0.42,0.43,3.31,3.42,0.1,-0.903,0.032,2504,855,0.032,1103,252,11542.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,531.0,0.23,0.24,4.11,4.25,0.068,-0.934,0.025,4091,539,0.023,953,25,12419.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,532.0,0.13,0.14,5.0,5.75,0.048,-0.952,0.019,1606,515,0.015,655,3,4033.9,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,533.0,0.07,0.08,5.67,6.75,0.035,-0.962,0.014,3498,2128,0.009,288,2,5156.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,534.0,0.04,0.05,6.66,7.68,0.026,-1.0,0.011,2416,98,0.0,81,0,2657.6,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,535.0,0.02,0.03,7.65,8.68,0.021,-1.0,0.009,5355,447,0.0,14,0,4819.499999999999,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,536.0,0.01,0.02,8.64,9.67,0.013,-1.0,0.006,3142,239,0.0,86,0,1885.2,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,537.0,0.0,0.02,9.63,10.53,0.012,-1.0,0.005,1921,360,0.0,5,0,960.5,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,538.0,0.0,0.01,10.64,11.54,0.011,-1.0,0.005,1596,286,0.0,2700,0,798.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,539.0,0.0,0.01,11.65,12.38,0.007,-1.0,0.003,1438,90,0.0,1,4,431.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,540.0,0.0,0.01,12.63,13.55,0.007,-1.0,0.003,3351,3,0.0,0,0,1005.3,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,541.0,0.0,0.01,13.63,14.63,0.007,-1.0,0.003,1072,0,0.0,4,0,321.6,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,542.0,0.0,0.01,14.63,15.55,0.006,-1.0,0.002,767,0,0.0,0,0,153.4,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,543.0,0.0,0.01,15.64,16.47,0.002,-1.0,0.001,1493,5,0.0,0,0,149.3,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,544.0,0.0,0.01,16.62,17.58,0.002,-1.0,0.001,1113,0,0.0,0,0,111.3,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,545.0,0.0,0.01,17.62,18.57,0.002,-1.0,0.001,1091,0,0.0,0,0,109.1,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,546.0,0.0,0.01,18.62,19.51,0.002,-1.0,0.001,120,0,0.0,0,0,12.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,547.0,0.0,0.01,19.62,20.58,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,548.0,0.0,0.01,20.62,21.58,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,549.0,0.0,0.01,21.62,22.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,550.0,0.0,0.01,22.62,23.58,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,551.0,0.0,0.01,23.62,24.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:30:53.000000000",527.045,552.0,0.0,0.01,24.62,25.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,617559.8000000002]
["2025-02-10T09:31:04.000000000",527.12,503.0,23.79,24.91,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,235,177.2,692869.3]
["2025-02-10T09:31:04.000000000",527.12,504.0,22.8,23.85,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1102,495,221.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,505.0,21.79,22.92,0.02,0.03,0.992,-0.008,0.002,46,4,0.002,5048,62,1018.8,692869.3]
["2025-02-10T09:31:04.000000000",527.12,506.0,20.8,21.93,0.02,0.03,0.992,-0.008,0.002,14,0,0.002,1958,3,394.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,507.0,19.8,20.93,0.02,0.03,0.991,-0.009,0.003,46,0,0.003,1267,110,393.9,692869.3]
["2025-02-10T09:31:04.000000000",527.12,508.0,18.8,19.93,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,3367,9,1032.9,692869.3]
["2025-02-10T09:31:04.000000000",527.12,509.0,17.81,18.87,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,3819,163,1153.8,692869.3]
["2025-02-10T09:31:04.000000000",527.12,510.0,16.81,17.4,0.02,0.03,0.99,-0.01,0.003,1507,0,0.003,7122,463,2588.7,692869.3]
["2025-02-10T09:31:04.000000000",527.12,511.0,15.81,16.95,0.03,0.04,0.986,-0.014,0.005,51,0,0.005,5508,110,2779.5,692869.3]
["2025-02-10T09:31:04.000000000",527.12,512.0,14.81,15.95,0.03,0.04,0.986,-0.014,0.005,67,0,0.005,5574,740,2820.5,692869.3]
["2025-02-10T09:31:04.000000000",527.12,513.0,13.83,14.88,0.04,0.05,0.982,-0.018,0.006,190,0,0.006,3435,50,2175.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,514.0,12.82,13.89,0.04,0.05,0.981,-0.019,0.007,225,0,0.007,4902,46,3588.9,692869.3]
["2025-02-10T09:31:04.000000000",527.12,515.0,11.83,12.4,0.05,0.06,0.976,-0.024,0.009,744,13,0.009,6347,619,6381.9,692869.3]
["2025-02-10T09:31:04.000000000",527.12,516.0,10.84,11.52,0.06,0.07,0.971,-0.028,0.011,136,0,0.011,3562,106,4067.8,692869.3]
["2025-02-10T09:31:04.000000000",527.12,517.0,10.04,10.25,0.08,0.09,0.963,-0.037,0.014,234,11,0.014,4035,219,5976.6,692869.3]
["2025-02-10T09:31:04.000000000",527.12,518.0,8.87,9.4,0.1,0.11,0.954,-0.046,0.018,570,5,0.018,3723,270,7727.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,519.0,8.08,8.43,0.14,0.15,0.938,-0.062,0.023,510,29,0.023,4157,196,10734.1,692869.3]
["2025-02-10T09:31:04.000000000",527.12,520.0,7.06,7.52,0.19,0.2,0.918,-0.082,0.029,2208,9,0.029,7926,933,29388.6,692869.3]
["2025-02-10T09:31:04.000000000",527.12,521.0,6.26,6.43,0.25,0.26,0.893,-0.107,0.037,611,13,0.037,749,146,5031.999999999999,692869.3]
["2025-02-10T09:31:04.000000000",527.12,522.0,5.39,5.5,0.35,0.36,0.857,-0.143,0.047,2995,29,0.047,5011,454,37628.2,692869.3]
["2025-02-10T09:31:04.000000000",527.12,523.0,4.52,4.6,0.49,0.5,0.81,-0.19,0.057,1903,382,0.057,3308,540,29702.700000000004,692869.3]
["2025-02-10T09:31:04.000000000",527.12,524.0,3.72,3.79,0.65,0.67,0.755,-0.245,0.069,4314,446,0.069,3429,439,53426.7,692869.3]
["2025-02-10T09:31:04.000000000",527.12,525.0,2.97,3.02,0.88,0.9,0.686,-0.314,0.081,5892,518,0.081,3478,995,75897.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,526.0,2.28,2.31,1.18,1.19,0.605,-0.395,0.091,4653,589,0.091,2265,590,62953.8,692869.3]
["2025-02-10T09:31:04.000000000",527.12,527.0,1.66,1.68,1.55,1.57,0.513,-0.487,0.097,4430,819,0.097,3480,905,76727.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,528.0,1.14,1.15,2.02,2.04,0.411,-0.589,0.1,6011,1144,0.1,1601,431,76120.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,529.0,0.72,0.73,2.58,2.66,0.307,-0.693,0.095,9053,524,0.095,923,67,94772.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,530.0,0.42,0.44,3.3,3.38,0.211,-0.788,0.081,2504,993,0.08,1103,329,29106.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,531.0,0.23,0.24,4.06,4.19,0.134,-0.864,0.062,4091,800,0.06,953,27,31082.2,692869.3]
["2025-02-10T09:31:04.000000000",527.12,532.0,0.12,0.13,5.0,5.44,0.08,-0.915,0.043,1606,523,0.039,655,3,9460.3,692869.3]
["2025-02-10T09:31:04.000000000",527.12,533.0,0.07,0.08,5.72,6.7,0.051,-0.939,0.029,3498,2184,0.022,288,2,10777.8,692869.3]
["2025-02-10T09:31:04.000000000",527.12,534.0,0.04,0.05,6.62,7.76,0.032,-0.951,0.019,2416,113,0.007,81,0,4647.099999999999,692869.3]
["2025-02-10T09:31:04.000000000",527.12,535.0,0.02,0.03,7.62,8.73,0.019,-1.0,0.012,5355,657,0.0,14,0,6426.000000000001,692869.3]
["2025-02-10T09:31:04.000000000",527.12,536.0,0.01,0.02,8.6,9.66,0.011,-1.0,0.008,3142,239,0.0,86,0,2513.6,692869.3]
["2025-02-10T09:31:04.000000000",527.12,537.0,0.0,0.02,9.6,10.7,0.008,-1.0,0.005,1921,360,0.0,5,0,960.5,692869.3]
["2025-02-10T09:31:04.000000000",527.12,538.0,0.0,0.01,10.59,11.7,0.004,-1.0,0.003,1596,291,0.0,2700,0,478.8,692869.3]
["2025-02-10T09:31:04.000000000",527.12,539.0,0.0,0.01,11.7,12.3,0.004,-1.0,0.003,1438,90,0.0,1,4,431.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,540.0,0.0,0.01,12.59,13.71,0.003,-1.0,0.002,3351,8,0.0,0,0,670.2,692869.3]
["2025-02-10T09:31:04.000000000",527.12,541.0,0.0,0.01,13.59,14.77,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,542.0,0.0,0.01,14.59,15.52,0.003,-1.0,0.002,767,4,0.0,0,0,153.4,692869.3]
["2025-02-10T09:31:04.000000000",527.12,543.0,0.0,0.01,15.59,16.46,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,692869.3]
["2025-02-10T09:31:04.000000000",527.12,544.0,0.0,0.01,16.59,17.71,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,692869.3]
["2025-02-10T09:31:04.000000000",527.12,545.0,0.0,0.01,17.59,18.71,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,692869.3]
["2025-02-10T09:31:04.000000000",527.12,546.0,0.0,0.01,18.59,19.51,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,547.0,0.0,0.01,19.59,20.71,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,692869.3]
["2025-02-10T09:31:04.000000000",527.12,548.0,0.0,0.01,20.6,21.71,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,692869.3]
["2025-02-10T09:31:04.000000000",527.12,549.0,0.0,0.01,21.58,22.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692869.3]
["2025-02-10T09:31:04.000000000",527.12,550.0,0.0,0.01,22.58,23.71,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,692869.3]
["2025-02-10T09:31:04.000000000",527.12,551.0,0.0,0.01,23.58,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692869.3]
["2025-02-10T09:31:04.000000000",527.12,552.0,0.0,0.01,24.58,25.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,503.0,24.15,25.04,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,235,177.2,692869.3]
["2025-02-10T09:31:15.000000000",527.455,504.0,23.15,23.85,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1102,525,221.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,505.0,22.15,23.27,0.02,0.03,0.992,-0.008,0.002,46,4,0.002,5048,62,1018.8,692869.3]
["2025-02-10T09:31:15.000000000",527.455,506.0,21.15,22.05,0.02,0.03,0.992,-0.008,0.002,14,0,0.002,1958,3,394.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,507.0,20.15,20.83,0.02,0.03,0.991,-0.009,0.003,46,0,0.003,1267,111,393.9,692869.3]
["2025-02-10T09:31:15.000000000",527.455,508.0,19.15,20.16,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,3367,9,1032.9,692869.3]
["2025-02-10T09:31:15.000000000",527.455,509.0,18.16,19.29,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,3819,168,1153.8,692869.3]
["2025-02-10T09:31:15.000000000",527.455,510.0,17.16,17.7,0.02,0.03,0.99,-0.01,0.003,1507,0,0.003,7122,482,2588.7,692869.3]
["2025-02-10T09:31:15.000000000",527.455,511.0,16.16,17.3,0.03,0.04,0.986,-0.014,0.005,51,0,0.005,5508,120,2779.5,692869.3]
["2025-02-10T09:31:15.000000000",527.455,512.0,15.16,16.31,0.03,0.04,0.986,-0.014,0.005,67,0,0.005,5574,842,2820.5,692869.3]
["2025-02-10T09:31:15.000000000",527.455,513.0,14.17,15.32,0.04,0.05,0.982,-0.018,0.006,190,0,0.006,3435,50,2175.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,514.0,13.17,14.32,0.04,0.05,0.981,-0.019,0.007,225,0,0.007,4902,50,3588.9,692869.3]
["2025-02-10T09:31:15.000000000",527.455,515.0,12.17,12.7,0.04,0.05,0.976,-0.024,0.009,744,15,0.009,6347,691,6381.9,692869.3]
["2025-02-10T09:31:15.000000000",527.455,516.0,11.21,11.8,0.05,0.07,0.971,-0.028,0.011,136,3,0.011,3562,420,4067.8,692869.3]
["2025-02-10T09:31:15.000000000",527.455,517.0,10.22,10.85,0.07,0.08,0.963,-0.037,0.014,234,17,0.014,4035,286,5976.6,692869.3]
["2025-02-10T09:31:15.000000000",527.455,518.0,9.24,9.72,0.09,0.1,0.954,-0.046,0.018,570,5,0.018,3723,286,7727.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,519.0,8.39,8.74,0.12,0.13,0.938,-0.062,0.023,510,29,0.023,4157,203,10734.1,692869.3]
["2025-02-10T09:31:15.000000000",527.455,520.0,7.26,7.87,0.16,0.17,0.918,-0.082,0.029,2208,9,0.029,7926,1215,29388.6,692869.3]
["2025-02-10T09:31:15.000000000",527.455,521.0,6.57,6.75,0.21,0.23,0.893,-0.107,0.037,611,13,0.037,749,227,5031.999999999999,692869.3]
["2025-02-10T09:31:15.000000000",527.455,522.0,5.68,5.82,0.3,0.31,0.857,-0.143,0.047,2995,30,0.047,5011,501,37628.2,692869.3]
["2025-02-10T09:31:15.000000000",527.455,523.0,4.79,4.9,0.41,0.44,0.81,-0.19,0.057,1903,395,0.057,3308,1308,29702.700000000004,692869.3]
["2025-02-10T09:31:15.000000000",527.455,524.0,3.96,4.06,0.57,0.58,0.755,-0.245,0.069,4314,482,0.069,3429,542,53426.7,692869.3]
["2025-02-10T09:31:15.000000000",527.455,525.0,3.19,3.25,0.77,0.79,0.686,-0.314,0.081,5892,594,0.081,3478,1044,75897.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,526.0,2.49,2.52,1.04,1.06,0.605,-0.395,0.091,4653,887,0.091,2265,750,62953.8,692869.3]
["2025-02-10T09:31:15.000000000",527.455,527.0,1.84,1.85,1.4,1.41,0.513,-0.487,0.097,4430,916,0.097,3480,999,76727.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,528.0,1.27,1.29,1.83,1.86,0.411,-0.589,0.1,6011,1778,0.1,1601,451,76120.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,529.0,0.82,0.83,2.35,2.41,0.307,-0.693,0.095,9053,654,0.095,923,69,94772.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,530.0,0.48,0.49,3.0,3.1,0.211,-0.788,0.081,2504,1585,0.08,1103,334,29106.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,531.0,0.27,0.28,3.76,3.89,0.134,-0.864,0.062,4091,912,0.06,953,27,31082.2,692869.3]
["2025-02-10T09:31:15.000000000",527.455,532.0,0.14,0.15,4.5,5.05,0.08,-0.915,0.043,1606,609,0.039,655,4,9460.3,692869.3]
["2025-02-10T09:31:15.000000000",527.455,533.0,0.07,0.08,5.39,5.99,0.051,-0.939,0.029,3498,2261,0.022,288,3,10777.8,692869.3]
["2025-02-10T09:31:15.000000000",527.455,534.0,0.04,0.05,6.32,7.42,0.032,-0.951,0.019,2416,201,0.007,81,1,4647.099999999999,692869.3]
["2025-02-10T09:31:15.000000000",527.455,535.0,0.02,0.03,7.26,8.38,0.019,-1.0,0.012,5355,657,0.0,14,0,6426.000000000001,692869.3]
["2025-02-10T09:31:15.000000000",527.455,536.0,0.01,0.02,8.25,9.32,0.011,-1.0,0.008,3142,239,0.0,86,0,2513.6,692869.3]
["2025-02-10T09:31:15.000000000",527.455,537.0,0.0,0.01,9.25,10.33,0.008,-1.0,0.005,1921,360,0.0,5,0,960.5,692869.3]
["2025-02-10T09:31:15.000000000",527.455,538.0,0.0,0.01,10.24,11.32,0.004,-1.0,0.003,1596,294,0.0,2700,0,478.8,692869.3]
["2025-02-10T09:31:15.000000000",527.455,539.0,0.0,0.01,11.36,12.23,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,540.0,0.0,0.01,12.24,13.32,0.003,-1.0,0.002,3351,8,0.0,0,0,670.2,692869.3]
["2025-02-10T09:31:15.000000000",527.455,541.0,0.0,0.01,13.24,14.34,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,542.0,0.0,0.01,14.23,15.28,0.003,-1.0,0.002,767,4,0.0,0,0,153.4,692869.3]
["2025-02-10T09:31:15.000000000",527.455,543.0,0.0,0.01,15.23,16.31,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,692869.3]
["2025-02-10T09:31:15.000000000",527.455,544.0,0.0,0.01,16.23,17.36,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,692869.3]
["2025-02-10T09:31:15.000000000",527.455,545.0,0.0,0.01,17.23,18.36,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,692869.3]
["2025-02-10T09:31:15.000000000",527.455,546.0,0.0,0.01,18.23,19.32,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,547.0,0.0,0.01,19.22,20.36,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,692869.3]
["2025-02-10T09:31:15.000000000",527.455,548.0,0.0,0.01,20.22,21.36,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,692869.3]
["2025-02-10T09:31:15.000000000",527.455,549.0,0.0,0.01,21.22,22.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692869.3]
["2025-02-10T09:31:15.000000000",527.455,550.0,0.0,0.01,22.22,23.36,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,692869.3]
["2025-02-10T09:31:15.000000000",527.455,551.0,0.0,0.01,23.23,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692869.3]
["2025-02-10T09:31:15.000000000",527.455,552.0,0.0,0.01,24.23,25.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692869.3]
["2025-02-10T09:31:26.000000000",527.47,503.0,24.21,25.33,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,235,172.2,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,504.0,23.22,23.85,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,1102,625,220.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,505.0,22.22,23.34,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,62,1009.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,506.0,21.22,22.06,0.02,0.03,1.0,-0.008,0.0,14,0,0.002,1958,3,391.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,507.0,20.22,21.34,0.02,0.03,1.0,-0.008,0.0,46,0,0.003,1267,111,380.1,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,508.0,19.22,20.35,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,9,1010.1,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,509.0,18.22,19.35,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,168,1145.7,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,510.0,17.22,17.9,0.02,0.03,1.0,-0.01,0.0,1507,0,0.003,7122,485,2136.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,511.0,16.23,17.36,0.03,0.04,1.0,-0.013,0.0,51,0,0.005,5508,363,2754.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,512.0,15.23,16.37,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,844,2787.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,513.0,14.23,15.29,0.03,0.04,1.0,-0.018,0.0,190,0,0.006,3435,51,2061.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,514.0,13.24,14.32,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,50,3431.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,515.0,12.24,12.9,0.04,0.05,1.0,-0.02,0.0,744,15,0.008,6347,712,5077.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,516.0,11.27,11.76,0.06,0.07,0.954,-0.026,0.002,136,3,0.01,3562,433,3589.2,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,517.0,10.28,10.86,0.07,0.08,0.952,-0.033,0.006,234,22,0.013,4035,308,5385.900000000001,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,518.0,9.28,9.92,0.08,0.09,0.947,-0.042,0.011,570,5,0.016,3723,297,6583.799999999999,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,519.0,8.44,8.94,0.12,0.13,0.937,-0.055,0.017,510,29,0.021,4157,215,9596.7,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,520.0,7.28,7.8,0.16,0.17,0.923,-0.072,0.024,2208,9,0.027,7926,1343,26699.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,521.0,6.62,6.78,0.21,0.22,0.904,-0.096,0.032,611,15,0.034,749,285,4501.8,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,522.0,5.71,5.83,0.3,0.31,0.872,-0.127,0.042,2995,30,0.043,5011,582,34126.3,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,523.0,4.83,4.96,0.41,0.43,0.831,-0.171,0.053,1903,404,0.054,3308,1399,27949.1,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,524.0,3.99,4.09,0.57,0.58,0.779,-0.223,0.066,4314,525,0.066,3429,598,51103.8,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,525.0,3.2,3.27,0.77,0.79,0.713,-0.288,0.078,5892,654,0.078,3478,1080,73086.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,526.0,2.51,2.53,1.04,1.06,0.634,-0.366,0.089,4653,912,0.089,2265,872,61570.2,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,527.0,1.86,1.87,1.39,1.41,0.544,-0.457,0.097,4430,1067,0.098,3480,1056,77075.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,528.0,1.3,1.31,1.82,1.86,0.443,-0.557,0.101,6011,1967,0.102,1601,565,77041.3,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,529.0,0.83,0.85,2.35,2.39,0.336,-0.664,0.099,9053,843,0.099,923,69,98762.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,530.0,0.5,0.51,2.97,3.07,0.235,-0.765,0.087,2504,1954,0.087,1103,335,31380.9,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,531.0,0.27,0.28,3.74,3.85,0.15,-0.847,0.068,4091,1054,0.068,953,29,34299.200000000004,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,532.0,0.14,0.15,4.5,5.02,0.092,-0.908,0.048,1606,652,0.048,655,4,10852.8,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,533.0,0.07,0.08,5.39,5.77,0.052,-0.947,0.031,3498,2263,0.031,288,3,11736.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,534.0,0.04,0.05,6.32,7.31,0.033,-0.967,0.021,2416,261,0.021,81,1,5243.700000000001,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,535.0,0.02,0.03,7.2,8.3,0.019,-0.981,0.013,5355,744,0.013,14,0,6979.7,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,536.0,0.01,0.02,8.19,9.3,0.011,-0.988,0.008,3142,246,0.008,86,0,2582.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,537.0,0.0,0.01,9.18,10.27,0.004,-0.995,0.004,1921,360,0.004,5,0,770.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,538.0,0.0,0.01,10.18,11.26,0.004,-0.996,0.003,1596,294,0.003,2700,0,1288.8,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,539.0,0.0,0.01,11.29,12.19,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,540.0,0.0,0.01,12.17,13.27,0.004,-0.996,0.002,3351,8,0.002,0,0,670.2,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,541.0,0.0,0.01,13.17,14.28,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,542.0,0.0,0.01,14.17,15.29,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,543.0,0.0,0.01,15.17,16.29,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,544.0,0.0,0.01,16.17,17.29,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,545.0,0.0,0.01,17.17,18.29,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,546.0,0.0,0.01,18.16,19.29,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,547.0,0.0,0.01,19.16,20.29,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,548.0,0.0,0.01,20.16,21.29,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,549.0,0.0,0.01,21.16,22.29,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,550.0,0.0,0.01,22.16,23.3,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,551.0,0.0,0.01,23.16,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687319.5999999999]
["2025-02-10T09:31:26.000000000",527.47,552.0,0.0,0.01,24.16,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687319.5999999999]
["2025-02-10T09:31:37.000000000",527.485,503.0,23.99,25.12,0.01,0.02,0.995,-0.005,0.002,50,0,0.001,1722,235,182.2,688366.8]
["2025-02-10T09:31:37.000000000",527.485,504.0,23.0,23.85,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1102,645,221.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,505.0,22.0,23.11,0.02,0.03,0.992,-0.008,0.002,46,4,0.002,5048,62,1018.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,506.0,21.0,22.13,0.02,0.03,0.992,-0.008,0.002,14,0,0.002,1958,4,394.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,507.0,20.0,20.81,0.02,0.03,0.992,-0.008,0.003,46,0,0.003,1267,111,393.9,688366.8]
["2025-02-10T09:31:37.000000000",527.485,508.0,19.0,20.14,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,3367,9,1032.9,688366.8]
["2025-02-10T09:31:37.000000000",527.485,509.0,18.0,19.14,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,3819,168,1153.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,510.0,17.01,17.86,0.02,0.03,0.99,-0.01,0.003,1507,0,0.003,7122,485,2588.7,688366.8]
["2025-02-10T09:31:37.000000000",527.485,511.0,16.13,17.14,0.03,0.04,0.987,-0.013,0.005,51,0,0.005,5508,383,2779.5,688366.8]
["2025-02-10T09:31:37.000000000",527.485,512.0,15.01,16.16,0.03,0.04,0.986,-0.014,0.005,67,0,0.005,5574,858,2820.5,688366.8]
["2025-02-10T09:31:37.000000000",527.485,513.0,14.02,15.14,0.03,0.04,0.985,-0.015,0.006,190,1,0.006,3435,84,2175.0,688366.8]
["2025-02-10T09:31:37.000000000",527.485,514.0,13.02,14.15,0.04,0.05,0.981,-0.019,0.007,225,0,0.007,4902,56,3588.9,688366.8]
["2025-02-10T09:31:37.000000000",527.485,515.0,12.24,12.87,0.05,0.06,0.977,-0.023,0.009,744,15,0.009,6347,784,6381.9,688366.8]
["2025-02-10T09:31:37.000000000",527.485,516.0,11.2,11.74,0.06,0.07,0.972,-0.028,0.011,136,3,0.011,3562,436,4067.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,517.0,10.28,10.82,0.07,0.08,0.967,-0.033,0.013,234,22,0.013,4035,328,5549.7,688366.8]
["2025-02-10T09:31:37.000000000",527.485,518.0,9.28,9.9,0.09,0.1,0.958,-0.042,0.016,570,5,0.016,3723,321,6868.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,519.0,8.34,8.92,0.12,0.13,0.945,-0.055,0.021,510,37,0.021,4157,319,9800.7,688366.8]
["2025-02-10T09:31:37.000000000",527.485,520.0,7.35,7.79,0.16,0.17,0.928,-0.072,0.027,2208,9,0.027,7926,1411,27361.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,521.0,6.58,6.74,0.22,0.23,0.901,-0.096,0.035,611,15,0.034,749,311,4685.1,688366.8]
["2025-02-10T09:31:37.000000000",527.485,522.0,5.69,5.82,0.3,0.32,0.871,-0.129,0.044,2995,33,0.044,5011,600,35226.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,523.0,4.81,4.91,0.42,0.44,0.827,-0.171,0.054,1903,407,0.054,3308,1447,28139.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,524.0,4.0,4.09,0.58,0.59,0.776,-0.224,0.066,4314,601,0.066,3429,621,51103.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,525.0,3.25,3.29,0.8,0.81,0.711,-0.289,0.078,5892,663,0.078,3478,1129,73086.0,688366.8]
["2025-02-10T09:31:37.000000000",527.485,526.0,2.52,2.56,1.06,1.08,0.632,-0.368,0.088,4653,1122,0.088,2265,894,60878.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,527.0,1.88,1.89,1.41,1.43,0.543,-0.457,0.097,4430,1129,0.097,3480,1093,76727.0,688366.8]
["2025-02-10T09:31:37.000000000",527.485,528.0,1.31,1.33,1.85,1.86,0.443,-0.557,0.101,6011,2297,0.1,1601,583,76721.1,688366.8]
["2025-02-10T09:31:37.000000000",527.485,529.0,0.85,0.87,2.36,2.41,0.339,-0.661,0.098,9053,1328,0.097,923,72,97672.5,688366.8]
["2025-02-10T09:31:37.000000000",527.485,530.0,0.51,0.52,3.01,3.12,0.239,-0.762,0.086,2504,2198,0.086,1103,335,31020.2,688366.8]
["2025-02-10T09:31:37.000000000",527.485,531.0,0.28,0.29,3.77,3.91,0.153,-0.846,0.068,4091,1105,0.067,953,29,34203.9,688366.8]
["2025-02-10T09:31:37.000000000",527.485,532.0,0.14,0.15,4.5,5.02,0.092,-0.904,0.048,1606,791,0.044,655,4,10590.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,533.0,0.07,0.08,5.45,5.92,0.052,-0.938,0.031,3498,2278,0.024,288,3,11535.0,688366.8]
["2025-02-10T09:31:37.000000000",527.485,534.0,0.04,0.05,6.44,7.27,0.033,-0.95,0.021,2416,263,0.008,81,1,5138.400000000001,688366.8]
["2025-02-10T09:31:37.000000000",527.485,535.0,0.02,0.03,7.3,8.3,0.019,-1.0,0.013,5355,752,0.0,14,0,6961.499999999999,688366.8]
["2025-02-10T09:31:37.000000000",527.485,536.0,0.01,0.02,8.22,9.3,0.011,-1.0,0.008,3142,297,0.0,86,0,2513.6,688366.8]
["2025-02-10T09:31:37.000000000",527.485,537.0,0.0,0.01,9.33,10.39,0.004,-1.0,0.004,1921,360,0.0,5,0,768.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,538.0,0.0,0.01,10.28,11.24,0.004,-1.0,0.003,1596,294,0.0,2700,0,478.8,688366.8]
["2025-02-10T09:31:37.000000000",527.485,539.0,0.0,0.01,11.41,12.12,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,540.0,0.0,0.01,12.26,13.25,0.004,-1.0,0.002,3351,8,0.0,0,0,670.2,688366.8]
["2025-02-10T09:31:37.000000000",527.485,541.0,0.0,0.01,13.26,14.38,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,542.0,0.0,0.01,14.26,15.25,0.003,-1.0,0.002,767,4,0.0,0,0,153.4,688366.8]
["2025-02-10T09:31:37.000000000",527.485,543.0,0.0,0.01,15.28,16.4,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,688366.8]
["2025-02-10T09:31:37.000000000",527.485,544.0,0.0,0.01,16.27,17.41,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,688366.8]
["2025-02-10T09:31:37.000000000",527.485,545.0,0.0,0.01,17.27,18.41,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,688366.8]
["2025-02-10T09:31:37.000000000",527.485,546.0,0.0,0.01,18.27,19.29,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688366.8]
["2025-02-10T09:31:37.000000000",527.485,547.0,0.0,0.01,19.27,20.29,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,688366.8]
["2025-02-10T09:31:37.000000000",527.485,548.0,0.0,0.01,20.27,21.52,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,688366.8]
["2025-02-10T09:31:37.000000000",527.485,549.0,0.0,0.01,21.26,22.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688366.8]
["2025-02-10T09:31:37.000000000",527.485,550.0,0.0,0.01,22.26,23.42,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,688366.8]
["2025-02-10T09:31:37.000000000",527.485,551.0,0.0,0.01,23.26,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688366.8]
["2025-02-10T09:31:37.000000000",527.485,552.0,0.0,0.01,24.26,25.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688366.8]
["2025-02-10T09:31:49.000000000",527.365,503.0,24.05,25.17,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,504.0,23.05,23.85,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,1102,645,220.4,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,505.0,22.05,23.12,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,74,1009.6,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,506.0,21.05,22.13,0.02,0.03,1.0,-0.008,0.0,14,0,0.002,1958,4,391.6,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,507.0,20.05,21.0,0.02,0.03,1.0,-0.008,0.0,46,0,0.003,1267,111,380.1,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,508.0,19.05,20.19,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,15,1010.1,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,509.0,18.05,19.14,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,168,1145.7,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,510.0,17.06,17.83,0.02,0.03,1.0,-0.01,0.0,1507,0,0.003,7122,530,2136.6,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,511.0,16.06,17.14,0.03,0.04,1.0,-0.013,0.0,51,0,0.005,5508,397,2754.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,512.0,15.06,16.21,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,871,2787.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,513.0,14.07,15.22,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,108,2061.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,514.0,13.07,14.13,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,67,3431.4,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,515.0,12.25,12.83,0.05,0.06,1.0,-0.023,0.0,744,15,0.009,6347,841,5712.3,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,516.0,11.27,11.72,0.06,0.07,0.952,-0.028,0.002,136,3,0.011,3562,446,3945.399999999999,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,517.0,10.26,10.82,0.07,0.08,0.95,-0.033,0.006,234,22,0.013,4035,335,5385.900000000001,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,518.0,9.3,9.83,0.09,0.1,0.945,-0.042,0.01,570,5,0.016,3723,362,6526.8,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,519.0,8.38,8.85,0.12,0.13,0.936,-0.055,0.017,510,38,0.021,4157,319,9596.7,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,520.0,7.43,7.78,0.17,0.18,0.919,-0.075,0.024,2208,10,0.027,7926,1443,26699.4,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,521.0,6.5,6.68,0.23,0.24,0.897,-0.099,0.033,611,15,0.035,749,333,4637.8,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,522.0,5.57,5.76,0.31,0.33,0.865,-0.133,0.043,2995,33,0.044,5011,614,34926.9,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,523.0,4.75,4.84,0.44,0.45,0.823,-0.176,0.054,1903,416,0.055,3308,1462,28470.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,524.0,3.92,3.99,0.6,0.61,0.771,-0.228,0.066,4314,613,0.066,3429,632,51103.8,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,525.0,3.14,3.2,0.81,0.83,0.705,-0.294,0.078,5892,783,0.078,3478,1175,73086.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,526.0,2.44,2.48,1.09,1.1,0.627,-0.373,0.089,4653,1128,0.089,2265,924,61570.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,527.0,1.8,1.83,1.45,1.46,0.536,-0.464,0.097,4430,1202,0.097,3480,1138,76727.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,528.0,1.25,1.27,1.89,1.92,0.436,-0.564,0.101,6011,2712,0.101,1601,603,76881.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,529.0,0.8,0.82,2.43,2.47,0.331,-0.669,0.097,9053,1594,0.097,923,74,96767.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,530.0,0.47,0.48,3.08,3.18,0.231,-0.769,0.085,2504,2528,0.085,1103,340,30659.500000000004,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,531.0,0.26,0.27,3.82,4.0,0.148,-0.852,0.067,4091,1246,0.067,953,29,33794.8,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,532.0,0.14,0.15,4.51,5.0,0.091,-0.909,0.047,1606,827,0.047,655,4,10626.7,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,533.0,0.07,0.08,5.45,5.92,0.052,-0.948,0.031,3498,2300,0.031,288,3,11736.6,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,534.0,0.04,0.05,6.45,7.24,0.032,-0.968,0.02,2416,291,0.02,81,1,4994.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,535.0,0.02,0.03,7.35,8.49,0.019,-0.981,0.013,5355,754,0.013,14,0,6979.7,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,536.0,0.01,0.02,8.34,9.47,0.011,-0.989,0.008,3142,297,0.008,86,0,2582.4,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,537.0,0.01,0.02,9.34,10.36,0.01,-0.99,0.007,1921,363,0.007,5,0,1348.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,538.0,0.0,0.01,10.33,11.46,0.004,-0.996,0.003,1596,295,0.003,2700,0,1288.8,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,539.0,0.0,0.01,11.41,12.07,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,540.0,0.0,0.01,12.33,13.45,0.004,-0.996,0.002,3351,8,0.002,0,0,670.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,541.0,0.0,0.01,13.33,14.46,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,542.0,0.0,0.01,14.33,15.22,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,543.0,0.0,0.01,15.33,16.46,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,544.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,545.0,0.0,0.01,17.32,18.46,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,546.0,0.0,0.01,18.32,19.29,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,547.0,0.0,0.01,19.32,20.46,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,548.0,0.0,0.01,20.32,21.46,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,549.0,0.0,0.01,21.32,22.46,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,550.0,0.0,0.01,22.32,23.47,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,551.0,0.0,0.01,23.32,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686084.0999999997]
["2025-02-10T09:31:49.000000000",527.365,552.0,0.0,0.01,24.32,25.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,503.0,23.95,25.07,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,504.0,22.95,23.85,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,1102,645,220.4,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,505.0,21.95,23.07,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,74,1009.6,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,506.0,20.95,22.08,0.02,0.03,1.0,-0.008,0.0,14,0,0.002,1958,5,391.6,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,507.0,19.96,20.8,0.02,0.03,1.0,-0.008,0.0,46,0,0.003,1267,111,380.1,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,508.0,18.98,20.08,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,15,1010.1,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,509.0,17.96,19.09,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,168,1145.7,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,510.0,16.96,17.82,0.02,0.03,1.0,-0.01,0.0,1507,0,0.003,7122,532,2136.6,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,511.0,15.96,17.1,0.03,0.04,1.0,-0.013,0.0,51,0,0.005,5508,443,2754.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,512.0,14.97,16.11,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,873,2787.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,513.0,13.97,15.09,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,136,2061.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,514.0,12.98,14.12,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,68,3431.4,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,515.0,12.08,12.82,0.05,0.06,1.0,-0.023,0.0,744,15,0.009,6347,849,5712.3,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,516.0,11.1,11.68,0.06,0.07,0.952,-0.028,0.002,136,3,0.011,3562,461,3945.399999999999,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,517.0,10.1,10.82,0.07,0.08,0.95,-0.033,0.006,234,22,0.013,4035,345,5385.900000000001,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,518.0,9.12,9.77,0.09,0.1,0.945,-0.042,0.01,570,5,0.016,3723,511,6526.8,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,519.0,8.27,8.82,0.12,0.13,0.936,-0.055,0.017,510,38,0.021,4157,323,9596.7,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,520.0,7.22,7.76,0.17,0.18,0.919,-0.075,0.024,2208,10,0.027,7926,1453,26699.4,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,521.0,6.48,6.66,0.23,0.24,0.897,-0.099,0.033,611,15,0.035,749,357,4637.8,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,522.0,5.58,5.73,0.31,0.33,0.865,-0.133,0.043,2995,33,0.044,5011,644,34926.9,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,523.0,4.72,4.83,0.43,0.45,0.823,-0.176,0.054,1903,440,0.055,3308,1510,28470.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,524.0,3.89,3.99,0.59,0.61,0.771,-0.228,0.066,4314,614,0.066,3429,753,51103.8,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,525.0,3.15,3.19,0.8,0.82,0.705,-0.294,0.078,5892,857,0.078,3478,1223,73086.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,526.0,2.43,2.47,1.08,1.11,0.627,-0.373,0.089,4653,1144,0.089,2265,1000,61570.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,527.0,1.79,1.81,1.44,1.46,0.536,-0.464,0.097,4430,1234,0.097,3480,1236,76727.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,528.0,1.25,1.26,1.88,1.91,0.436,-0.564,0.101,6011,2890,0.101,1601,621,76881.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,529.0,0.8,0.81,2.42,2.47,0.331,-0.669,0.097,9053,1678,0.097,923,176,96767.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,530.0,0.47,0.48,3.09,3.19,0.231,-0.769,0.085,2504,2774,0.085,1103,351,30659.500000000004,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,531.0,0.26,0.27,3.86,4.0,0.148,-0.852,0.067,4091,1314,0.067,953,29,33794.8,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,532.0,0.14,0.15,4.57,5.02,0.091,-0.909,0.047,1606,912,0.047,655,4,10626.7,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,533.0,0.07,0.08,5.46,5.95,0.052,-0.948,0.031,3498,2356,0.031,288,3,11736.6,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,534.0,0.04,0.05,6.47,7.22,0.032,-0.968,0.02,2416,301,0.02,81,1,4994.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,535.0,0.02,0.03,7.39,8.49,0.019,-0.981,0.013,5355,766,0.013,14,0,6979.7,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,536.0,0.01,0.02,8.38,9.47,0.011,-0.989,0.008,3142,303,0.008,86,0,2582.4,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,537.0,0.0,0.01,9.38,10.34,0.01,-0.99,0.007,1921,363,0.007,5,0,1348.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,538.0,0.0,0.01,10.32,11.55,0.004,-0.996,0.003,1596,295,0.003,2700,0,1288.8,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,539.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,540.0,0.0,0.01,12.37,13.43,0.004,-0.996,0.002,3351,8,0.002,0,0,670.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,541.0,0.0,0.01,13.37,14.45,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,542.0,0.0,0.01,14.37,15.39,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,543.0,0.0,0.01,15.38,16.51,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,544.0,0.0,0.01,16.38,17.55,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,545.0,0.0,0.01,17.32,18.53,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,546.0,0.0,0.01,18.31,19.55,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,547.0,0.0,0.01,19.42,20.56,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,548.0,0.0,0.01,20.37,21.56,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,549.0,0.0,0.01,21.31,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,550.0,0.0,0.01,22.31,23.56,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,551.0,0.0,0.01,23.31,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686084.0999999997]
["2025-02-10T09:32:00.000000000",527.365,552.0,0.0,0.01,24.31,25.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686084.0999999997]
["2025-02-10T09:32:11.000000000",527.175,503.0,23.86,25.03,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,275,177.2,691187.8]
["2025-02-10T09:32:11.000000000",527.175,504.0,22.86,23.85,0.01,0.02,0.992,-0.008,0.002,5,0,0.002,1102,675,221.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,505.0,21.81,23.04,0.02,0.03,0.992,-0.008,0.002,46,4,0.002,5048,84,1018.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,506.0,20.85,22.04,0.02,0.03,0.992,-0.008,0.002,14,0,0.002,1958,5,394.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,507.0,19.85,21.05,0.02,0.03,0.991,-0.008,0.003,46,0,0.003,1267,111,393.9,691187.8]
["2025-02-10T09:32:11.000000000",527.175,508.0,18.86,20.05,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,3367,115,1032.9,691187.8]
["2025-02-10T09:32:11.000000000",527.175,509.0,17.86,19.05,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,3819,178,1153.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,510.0,16.86,17.65,0.02,0.03,0.99,-0.01,0.003,1507,0,0.003,7122,532,2588.7,691187.8]
["2025-02-10T09:32:11.000000000",527.175,511.0,15.86,16.99,0.03,0.04,0.987,-0.013,0.005,51,0,0.005,5508,443,2779.5,691187.8]
["2025-02-10T09:32:11.000000000",527.175,512.0,14.87,16.07,0.03,0.04,0.986,-0.014,0.005,67,0,0.005,5574,874,2820.5,691187.8]
["2025-02-10T09:32:11.000000000",527.175,513.0,13.87,15.0,0.03,0.04,0.985,-0.015,0.006,190,1,0.006,3435,137,2175.0,691187.8]
["2025-02-10T09:32:11.000000000",527.175,514.0,12.88,14.0,0.04,0.05,0.981,-0.019,0.007,225,0,0.007,4902,68,3588.9,691187.8]
["2025-02-10T09:32:11.000000000",527.175,515.0,12.09,12.45,0.05,0.06,0.977,-0.023,0.009,744,115,0.009,6347,869,6381.9,691187.8]
["2025-02-10T09:32:11.000000000",527.175,516.0,10.95,11.58,0.06,0.07,0.972,-0.028,0.011,136,3,0.011,3562,662,4067.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,517.0,10.11,10.79,0.08,0.09,0.967,-0.033,0.013,234,22,0.013,4035,351,5549.7,691187.8]
["2025-02-10T09:32:11.000000000",527.175,518.0,9.13,9.62,0.09,0.1,0.957,-0.043,0.017,570,7,0.017,3723,533,7298.100000000001,691187.8]
["2025-02-10T09:32:11.000000000",527.175,519.0,8.15,8.65,0.13,0.14,0.944,-0.056,0.021,510,38,0.021,4157,564,9800.7,691187.8]
["2025-02-10T09:32:11.000000000",527.175,520.0,7.22,7.73,0.18,0.19,0.924,-0.076,0.028,2208,10,0.028,7926,1624,28375.2,691187.8]
["2025-02-10T09:32:11.000000000",527.175,521.0,6.31,6.48,0.25,0.26,0.9,-0.102,0.035,611,15,0.036,749,419,4834.900000000001,691187.8]
["2025-02-10T09:32:11.000000000",527.175,522.0,5.43,5.56,0.34,0.35,0.866,-0.136,0.045,2995,34,0.045,5011,1065,36027.0,691187.8]
["2025-02-10T09:32:11.000000000",527.175,523.0,4.57,4.67,0.47,0.48,0.823,-0.179,0.056,1903,454,0.055,3308,1800,28850.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,524.0,3.76,3.83,0.64,0.66,0.768,-0.233,0.067,4314,617,0.067,3429,945,51878.100000000006,691187.8]
["2025-02-10T09:32:11.000000000",527.175,525.0,3.02,3.04,0.86,0.88,0.702,-0.299,0.079,5892,944,0.079,3478,1759,74023.0,691187.8]
["2025-02-10T09:32:11.000000000",527.175,526.0,2.32,2.35,1.16,1.18,0.622,-0.379,0.09,4653,1145,0.089,2265,1227,62035.5,691187.8]
["2025-02-10T09:32:11.000000000",527.175,527.0,1.71,1.73,1.53,1.56,0.53,-0.47,0.097,4430,1435,0.097,3480,1572,76727.0,691187.8]
["2025-02-10T09:32:11.000000000",527.175,528.0,1.18,1.19,2.0,2.03,0.429,-0.571,0.101,6011,3113,0.101,1601,630,76881.2,691187.8]
["2025-02-10T09:32:11.000000000",527.175,529.0,0.75,0.76,2.56,2.63,0.323,-0.677,0.098,9053,1958,0.097,923,178,97672.5,691187.8]
["2025-02-10T09:32:11.000000000",527.175,530.0,0.43,0.44,3.24,3.35,0.224,-0.776,0.084,2504,3601,0.084,1103,352,30298.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,531.0,0.24,0.25,4.04,4.16,0.144,-0.854,0.065,4091,1691,0.064,953,31,32690.700000000004,691187.8]
["2025-02-10T09:32:11.000000000",527.175,532.0,0.12,0.14,4.76,5.17,0.086,-0.909,0.046,1606,1298,0.042,655,5,10138.6,691187.8]
["2025-02-10T09:32:11.000000000",527.175,533.0,0.07,0.08,5.59,6.15,0.052,-0.939,0.03,3498,2373,0.023,288,3,11156.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,534.0,0.04,0.05,6.61,7.15,0.032,-0.95,0.02,2416,304,0.008,81,1,4896.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,535.0,0.02,0.03,7.48,8.49,0.019,-1.0,0.013,5355,776,0.0,14,0,6961.499999999999,691187.8]
["2025-02-10T09:32:11.000000000",527.175,536.0,0.01,0.02,8.48,9.6,0.011,-1.0,0.008,3142,303,0.0,86,0,2513.6,691187.8]
["2025-02-10T09:32:11.000000000",527.175,537.0,0.0,0.01,9.48,10.52,0.004,-1.0,0.004,1921,463,0.0,5,0,768.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,538.0,0.0,0.01,10.47,11.53,0.004,-1.0,0.003,1596,332,0.0,2700,0,478.8,691187.8]
["2025-02-10T09:32:11.000000000",527.175,539.0,0.0,0.01,11.57,12.0,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,540.0,0.0,0.01,12.47,13.55,0.004,-1.0,0.002,3351,8,0.0,0,0,670.2,691187.8]
["2025-02-10T09:32:11.000000000",527.175,541.0,0.0,0.01,13.46,14.51,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,542.0,0.0,0.01,14.5,15.57,0.003,-1.0,0.002,767,4,0.0,0,0,153.4,691187.8]
["2025-02-10T09:32:11.000000000",527.175,543.0,0.0,0.01,15.46,16.58,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,691187.8]
["2025-02-10T09:32:11.000000000",527.175,544.0,0.0,0.01,16.46,17.55,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,691187.8]
["2025-02-10T09:32:11.000000000",527.175,545.0,0.0,0.01,17.46,18.59,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,691187.8]
["2025-02-10T09:32:11.000000000",527.175,546.0,0.0,0.01,18.46,19.59,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691187.8]
["2025-02-10T09:32:11.000000000",527.175,547.0,0.0,0.01,19.46,20.56,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,691187.8]
["2025-02-10T09:32:11.000000000",527.175,548.0,0.0,0.01,20.46,21.59,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,691187.8]
["2025-02-10T09:32:11.000000000",527.175,549.0,0.0,0.01,21.49,22.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691187.8]
["2025-02-10T09:32:11.000000000",527.175,550.0,0.0,0.01,22.46,23.59,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,691187.8]
["2025-02-10T09:32:11.000000000",527.175,551.0,0.0,0.01,23.46,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691187.8]
["2025-02-10T09:32:11.000000000",527.175,552.0,0.0,0.01,24.46,25.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691187.8]
["2025-02-10T09:32:22.000000000",527.17,503.0,23.8,25.03,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,684873.6]
["2025-02-10T09:32:22.000000000",527.17,504.0,22.8,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,725,220.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,505.0,21.81,23.04,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,184,1009.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,506.0,20.79,22.04,0.02,0.03,1.0,-0.008,0.0,14,0,0.002,1958,5,391.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,507.0,19.85,20.75,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,131,380.1,684873.6]
["2025-02-10T09:32:22.000000000",527.17,508.0,18.8,20.05,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,115,1010.1,684873.6]
["2025-02-10T09:32:22.000000000",527.17,509.0,17.86,19.05,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,178,1145.7,684873.6]
["2025-02-10T09:32:22.000000000",527.17,510.0,16.8,17.45,0.02,0.03,1.0,-0.01,0.0,1507,0,0.003,7122,532,2136.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,511.0,15.86,17.06,0.03,0.04,1.0,-0.014,0.0,51,0,0.005,5508,480,2754.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,512.0,14.81,16.07,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,894,2787.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,513.0,13.81,15.08,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,141,2061.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,514.0,12.82,14.09,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,69,3431.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,515.0,12.09,12.45,0.05,0.06,0.954,-0.024,0.0,744,115,0.009,6347,884,5712.3,684873.6]
["2025-02-10T09:32:22.000000000",527.17,516.0,11.04,11.55,0.06,0.07,0.953,-0.028,0.003,136,3,0.011,3562,664,3959.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,517.0,10.11,10.76,0.08,0.09,0.949,-0.037,0.008,234,22,0.014,4035,1873,5836.2,684873.6]
["2025-02-10T09:32:22.000000000",527.17,518.0,9.13,9.61,0.1,0.11,0.943,-0.046,0.013,570,8,0.018,3723,639,7442.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,519.0,8.15,8.64,0.13,0.14,0.933,-0.059,0.019,510,38,0.022,4157,569,10114.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,520.0,7.23,7.59,0.18,0.19,0.913,-0.082,0.027,2208,10,0.029,7926,2181,28947.000000000004,684873.6]
["2025-02-10T09:32:22.000000000",527.17,521.0,6.33,6.5,0.24,0.25,0.891,-0.106,0.035,611,15,0.037,749,614,4909.8,684873.6]
["2025-02-10T09:32:22.000000000",527.17,522.0,5.44,5.59,0.34,0.35,0.856,-0.142,0.045,2995,199,0.046,5011,1209,36528.1,684873.6]
["2025-02-10T09:32:22.000000000",527.17,523.0,4.59,4.71,0.47,0.48,0.811,-0.188,0.056,1903,464,0.057,3308,1934,29512.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,524.0,3.77,3.87,0.64,0.65,0.756,-0.244,0.068,4314,622,0.069,3429,995,52995.30000000001,684873.6]
["2025-02-10T09:32:22.000000000",527.17,525.0,3.01,3.05,0.86,0.88,0.688,-0.312,0.08,5892,957,0.08,3478,2007,74960.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,526.0,2.31,2.34,1.15,1.17,0.607,-0.393,0.09,4653,1197,0.09,2265,1292,62262.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,527.0,1.69,1.71,1.53,1.55,0.515,-0.485,0.097,4430,1541,0.097,3480,1658,76727.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,528.0,1.16,1.18,1.99,2.02,0.415,-0.585,0.099,6011,3308,0.099,1601,658,75358.8,684873.6]
["2025-02-10T09:32:22.000000000",527.17,529.0,0.73,0.75,2.55,2.62,0.312,-0.688,0.094,9053,2113,0.094,923,184,93774.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,530.0,0.43,0.44,3.22,3.33,0.216,-0.783,0.081,2504,4063,0.08,1103,354,29106.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,531.0,0.23,0.24,4.0,4.15,0.138,-0.86,0.063,4091,2306,0.061,953,31,31586.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,532.0,0.12,0.13,4.79,5.16,0.084,-0.911,0.044,1606,1502,0.04,655,8,9686.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,533.0,0.07,0.08,5.59,6.13,0.051,-0.939,0.029,3498,2390,0.022,288,3,10777.8,684873.6]
["2025-02-10T09:32:22.000000000",527.17,534.0,0.03,0.05,6.7,7.11,0.032,-0.95,0.019,2416,305,0.007,81,1,4647.099999999999,684873.6]
["2025-02-10T09:32:22.000000000",527.17,535.0,0.02,0.03,7.43,8.49,0.019,-1.0,0.012,5355,797,0.0,14,0,6426.000000000001,684873.6]
["2025-02-10T09:32:22.000000000",527.17,536.0,0.01,0.02,8.48,9.71,0.011,-1.0,0.008,3142,313,0.0,86,0,2513.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,537.0,0.0,0.01,9.42,10.72,0.004,-1.0,0.003,1921,538,0.0,5,0,576.3,684873.6]
["2025-02-10T09:32:22.000000000",527.17,538.0,0.0,0.01,10.41,11.51,0.004,-1.0,0.003,1596,332,0.0,2700,0,478.8,684873.6]
["2025-02-10T09:32:22.000000000",527.17,539.0,0.0,0.01,11.57,11.99,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,540.0,0.0,0.01,12.42,13.7,0.003,-1.0,0.002,3351,8,0.0,0,0,670.2,684873.6]
["2025-02-10T09:32:22.000000000",527.17,541.0,0.0,0.01,13.42,14.55,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,542.0,0.0,0.01,14.39,15.5,0.003,-1.0,0.002,767,4,0.0,0,0,153.4,684873.6]
["2025-02-10T09:32:22.000000000",527.17,543.0,0.0,0.01,15.41,16.65,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,544.0,0.0,0.01,16.4,17.55,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,684873.6]
["2025-02-10T09:32:22.000000000",527.17,545.0,0.0,0.01,17.4,18.72,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,684873.6]
["2025-02-10T09:32:22.000000000",527.17,546.0,0.0,0.01,18.4,19.72,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,547.0,0.0,0.01,19.4,20.56,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,684873.6]
["2025-02-10T09:32:22.000000000",527.17,548.0,0.0,0.01,20.4,21.59,0.002,-1.0,0.001,2106,0,0.0,0,0,210.6,684873.6]
["2025-02-10T09:32:22.000000000",527.17,549.0,0.0,0.01,21.4,22.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684873.6]
["2025-02-10T09:32:22.000000000",527.17,550.0,0.0,0.01,22.4,23.72,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,684873.6]
["2025-02-10T09:32:22.000000000",527.17,551.0,0.0,0.01,23.4,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684873.6]
["2025-02-10T09:32:22.000000000",527.17,552.0,0.0,0.01,24.4,25.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684873.6]
["2025-02-10T09:32:33.000000000",526.95,502.0,24.61,25.96,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,2,179.7,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,503.0,23.61,24.96,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,504.0,22.59,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,725,220.4,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,505.0,21.59,22.97,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,309,1009.6,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,506.0,20.59,21.97,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,5,587.4000000000001,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,507.0,19.59,20.73,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,146,380.1,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,508.0,18.62,19.98,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,115,1010.1,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,509.0,17.6,18.98,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,178,1145.7,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,510.0,16.66,17.1,0.02,0.03,1.0,-0.01,0.0,1507,0,0.004,7122,542,2848.8,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,511.0,15.6,16.99,0.03,0.04,1.0,-0.014,0.0,51,0,0.005,5508,486,2754.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,512.0,14.63,16.0,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,894,2787.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,513.0,13.61,15.01,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,141,2061.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,514.0,12.64,14.02,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,71,3431.4,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,515.0,11.88,12.44,0.05,0.06,1.0,-0.024,0.0,744,115,0.009,6347,894,5712.3,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,516.0,10.86,11.47,0.06,0.07,0.954,-0.029,0.003,136,3,0.011,3562,664,3959.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,517.0,9.91,10.75,0.08,0.09,0.95,-0.037,0.008,234,23,0.014,4035,1875,5836.2,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,518.0,8.93,9.36,0.1,0.11,0.944,-0.047,0.013,570,8,0.018,3723,685,7442.4,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,519.0,7.95,8.38,0.14,0.15,0.931,-0.063,0.02,510,38,0.024,4157,601,10996.8,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,520.0,7.03,7.58,0.19,0.2,0.913,-0.083,0.028,2208,10,0.03,7926,2199,29960.4,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,521.0,6.15,6.27,0.27,0.28,0.888,-0.111,0.037,611,15,0.038,749,710,5106.900000000001,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,522.0,5.25,5.37,0.37,0.38,0.851,-0.147,0.047,2995,200,0.048,5011,1249,38129.3,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,523.0,4.39,4.49,0.51,0.52,0.805,-0.195,0.059,1903,471,0.059,3308,2024,30744.9,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,524.0,3.59,3.67,0.69,0.71,0.746,-0.254,0.071,4314,628,0.071,3429,1048,54975.3,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,525.0,2.86,2.88,0.93,0.95,0.675,-0.325,0.082,5892,1078,0.082,3478,2116,76834.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,526.0,2.18,2.21,1.26,1.27,0.593,-0.408,0.092,4653,1249,0.092,2265,1408,63645.59999999999,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,527.0,1.58,1.6,1.64,1.67,0.499,-0.501,0.099,4430,1608,0.099,3480,1725,78309.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,528.0,1.07,1.09,2.12,2.16,0.397,-0.603,0.1,6011,3804,0.099,1601,712,75959.90000000001,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,529.0,0.67,0.68,2.71,2.78,0.293,-0.707,0.093,9053,2235,0.093,923,185,92776.8,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,530.0,0.39,0.4,3.4,3.51,0.199,-0.801,0.078,2504,4305,0.078,1103,355,28134.6,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,531.0,0.21,0.22,4.21,4.35,0.125,-0.875,0.059,4091,2533,0.059,953,31,29759.6,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,532.0,0.11,0.12,4.83,5.36,0.075,-0.925,0.041,1606,1515,0.041,655,8,9270.1,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,533.0,0.06,0.07,5.8,6.35,0.045,-0.955,0.027,3498,2451,0.027,288,3,10222.2,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,534.0,0.03,0.04,6.78,7.29,0.026,-0.974,0.017,2416,307,0.017,81,1,4244.900000000001,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,535.0,0.02,0.03,7.55,8.8,0.018,-0.982,0.012,5355,802,0.012,14,0,6442.800000000001,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,536.0,0.01,0.02,8.54,9.65,0.011,-0.989,0.007,3142,320,0.007,86,0,2259.6,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,537.0,0.0,0.01,9.54,10.64,0.004,-0.996,0.003,1921,540,0.003,5,0,577.8,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,538.0,0.0,0.01,10.54,11.64,0.004,-0.996,0.003,1596,332,0.003,2700,0,1288.8,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,539.0,0.0,0.01,11.69,12.19,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,540.0,0.0,0.01,12.53,13.65,0.003,-0.996,0.002,3351,8,0.002,0,0,670.2,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,541.0,0.0,0.01,13.53,14.58,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,542.0,0.0,0.01,14.53,15.65,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,543.0,0.0,0.01,15.41,16.64,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,544.0,0.0,0.01,16.53,17.78,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,545.0,0.0,0.01,17.53,18.79,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,546.0,0.0,0.01,18.53,19.79,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,547.0,0.0,0.01,19.52,20.56,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,548.0,0.0,0.01,20.53,21.79,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,549.0,0.0,0.01,21.53,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,550.0,0.0,0.01,22.53,23.79,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,693741.7999999999]
["2025-02-10T09:32:33.000000000",526.95,551.0,0.0,0.01,23.53,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,502.0,24.55,25.66,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,2,179.7,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,503.0,23.55,24.66,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,504.0,22.55,23.66,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,765,220.4,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,505.0,21.56,22.67,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,313,1009.6,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,506.0,20.56,21.62,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,5,587.4000000000001,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,507.0,19.56,20.67,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,148,380.1,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,508.0,18.56,19.68,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,115,1010.1,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,509.0,17.57,18.69,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,178,1145.7,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,510.0,16.56,17.08,0.02,0.03,1.0,-0.01,0.0,1507,0,0.004,7122,613,2848.8,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,511.0,15.57,16.69,0.03,0.04,1.0,-0.014,0.0,51,0,0.005,5508,486,2754.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,512.0,14.58,15.7,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,894,2787.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,513.0,13.58,14.7,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,141,2061.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,514.0,12.58,13.18,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,71,3431.4,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,515.0,11.67,12.08,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,897,5712.3,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,516.0,10.69,11.43,0.06,0.07,0.954,-0.029,0.003,136,3,0.011,3562,664,3959.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,517.0,9.71,10.72,0.08,0.09,0.95,-0.037,0.008,234,23,0.014,4035,1886,5836.2,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,518.0,8.73,9.3,0.1,0.11,0.944,-0.047,0.013,570,8,0.018,3723,740,7442.4,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,519.0,7.76,8.32,0.14,0.15,0.931,-0.063,0.02,510,38,0.024,4157,649,10996.8,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,520.0,6.94,7.56,0.19,0.2,0.913,-0.083,0.028,2208,10,0.03,7926,2371,29960.4,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,521.0,6.11,6.25,0.26,0.27,0.888,-0.111,0.037,611,15,0.038,749,737,5106.900000000001,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,522.0,5.21,5.33,0.36,0.38,0.851,-0.147,0.047,2995,200,0.048,5011,1835,38129.3,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,523.0,4.37,4.47,0.5,0.52,0.805,-0.195,0.059,1903,475,0.059,3308,2180,30744.9,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,524.0,3.56,3.64,0.68,0.7,0.746,-0.254,0.071,4314,673,0.071,3429,1456,54975.3,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,525.0,2.81,2.87,0.93,0.95,0.675,-0.325,0.082,5892,1083,0.082,3478,2363,76834.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,526.0,2.13,2.16,1.24,1.26,0.593,-0.408,0.092,4653,1665,0.092,2265,1769,63645.59999999999,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,527.0,1.54,1.55,1.63,1.66,0.499,-0.501,0.099,4430,1872,0.099,3480,1868,78309.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,528.0,1.03,1.05,2.12,2.16,0.397,-0.603,0.1,6011,4132,0.099,1601,788,75959.90000000001,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,529.0,0.64,0.66,2.72,2.78,0.293,-0.707,0.093,9053,2782,0.093,923,194,92776.8,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,530.0,0.37,0.39,3.43,3.53,0.199,-0.801,0.078,2504,4623,0.078,1103,369,28134.6,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,531.0,0.21,0.22,4.24,4.37,0.125,-0.875,0.059,4091,2566,0.059,953,31,29759.6,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,532.0,0.11,0.12,4.95,5.4,0.075,-0.925,0.041,1606,1536,0.041,655,8,9270.1,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,533.0,0.06,0.07,5.91,6.35,0.045,-0.955,0.027,3498,2519,0.027,288,3,10222.2,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,534.0,0.03,0.04,6.86,7.35,0.026,-0.974,0.017,2416,307,0.017,81,1,4244.900000000001,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,535.0,0.02,0.03,7.84,8.87,0.018,-0.982,0.012,5355,922,0.012,14,0,6442.800000000001,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,536.0,0.01,0.02,8.84,9.71,0.011,-0.989,0.007,3142,323,0.007,86,0,2259.6,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,537.0,0.0,0.01,9.83,10.83,0.004,-0.996,0.003,1921,790,0.003,5,0,577.8,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,538.0,0.0,0.01,10.83,11.63,0.004,-0.996,0.003,1596,332,0.003,2700,0,1288.8,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,539.0,0.0,0.01,11.89,12.32,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,540.0,0.0,0.01,12.82,13.85,0.003,-0.996,0.002,3351,8,0.002,0,0,670.2,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,541.0,0.0,0.01,13.83,14.66,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,542.0,0.0,0.01,14.83,15.93,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,543.0,0.0,0.01,15.82,16.71,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,544.0,0.0,0.01,16.81,17.94,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,545.0,0.0,0.01,17.82,18.95,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,546.0,0.0,0.01,18.82,19.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,547.0,0.0,0.01,19.82,20.76,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,548.0,0.0,0.01,20.82,21.89,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,549.0,0.0,0.01,21.82,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,550.0,0.0,0.01,22.82,23.91,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,693741.7999999999]
["2025-02-10T09:32:45.000000000",526.92,551.0,0.0,0.01,23.81,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693741.7999999999]
["2025-02-10T09:32:56.000000000",526.87,502.0,24.46,25.79,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,2,179.7,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,503.0,23.45,24.79,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,504.0,22.44,23.79,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,765,220.4,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,505.0,21.45,22.79,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,358,1009.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,506.0,20.44,21.6,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,5,587.4000000000001,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,507.0,19.44,20.66,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,148,380.1,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,508.0,18.48,19.8,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,115,1010.1,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,509.0,17.46,18.83,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,178,1145.7,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,510.0,16.66,17.11,0.02,0.03,1.0,-0.01,0.0,1507,1,0.004,7122,633,2848.8,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,511.0,15.45,16.82,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,486,2754.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,512.0,14.46,15.82,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,899,2787.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,513.0,13.47,14.69,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,152,2061.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,514.0,12.47,13.36,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,73,3431.4,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,515.0,11.68,12.13,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,902,5712.3,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,516.0,10.72,11.39,0.06,0.07,0.952,-0.029,0.003,136,3,0.011,3562,671,3959.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,517.0,9.72,10.68,0.08,0.09,0.949,-0.037,0.008,234,24,0.014,4035,1888,5836.2,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,518.0,8.74,9.29,0.1,0.12,0.943,-0.047,0.013,570,8,0.018,3723,746,7442.4,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,519.0,7.76,8.31,0.14,0.15,0.933,-0.06,0.019,510,38,0.023,4157,679,10530.1,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,520.0,6.83,7.56,0.2,0.21,0.915,-0.081,0.027,2208,13,0.03,7926,2381,29739.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,521.0,6.06,6.19,0.27,0.28,0.889,-0.109,0.036,611,15,0.038,749,808,5045.8,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,522.0,5.17,5.3,0.37,0.38,0.852,-0.147,0.047,2995,201,0.048,5011,2036,38129.3,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,523.0,4.33,4.4,0.52,0.53,0.806,-0.194,0.059,1903,493,0.06,3308,2309,31075.7,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,524.0,3.53,3.6,0.7,0.72,0.747,-0.252,0.071,4314,705,0.072,3429,1523,55318.2,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,525.0,2.79,2.84,0.94,0.97,0.677,-0.324,0.083,5892,1112,0.084,3478,2629,78118.80000000002,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,526.0,2.13,2.16,1.27,1.29,0.593,-0.409,0.093,4653,1737,0.094,2265,1875,64563.9,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,527.0,1.54,1.56,1.67,1.69,0.498,-0.504,0.1,4430,2108,0.099,3480,1981,78752.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,528.0,1.04,1.06,2.16,2.19,0.394,-0.607,0.101,6011,4407,0.1,1601,796,76721.1,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,529.0,0.64,0.66,2.76,2.82,0.29,-0.71,0.094,9053,2941,0.093,923,201,93682.1,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,530.0,0.37,0.38,3.47,3.57,0.196,-0.803,0.078,2504,5018,0.078,1103,422,28134.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,531.0,0.2,0.21,4.25,4.43,0.124,-0.876,0.059,4091,2613,0.059,953,31,29759.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,532.0,0.11,0.12,4.97,5.58,0.074,-0.926,0.04,1606,1557,0.04,655,8,9044.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,533.0,0.06,0.07,5.92,6.55,0.045,-0.955,0.027,3498,2550,0.027,288,3,10222.2,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,534.0,0.03,0.04,6.95,7.33,0.026,-0.974,0.017,2416,328,0.017,81,1,4244.900000000001,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,535.0,0.02,0.03,7.74,8.86,0.018,-0.982,0.012,5355,937,0.012,14,0,6442.800000000001,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,536.0,0.01,0.02,8.73,9.93,0.011,-0.989,0.007,3142,423,0.007,86,0,2259.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,537.0,0.0,0.01,9.72,10.79,0.004,-0.996,0.003,1921,790,0.003,5,0,577.8,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,538.0,0.0,0.01,10.73,11.92,0.004,-0.996,0.003,1596,332,0.003,2700,0,1288.8,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,539.0,0.0,0.01,11.95,12.3,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,540.0,0.0,0.01,12.71,13.6,0.003,-0.996,0.002,3351,8,0.002,0,0,670.2,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,541.0,0.0,0.01,13.72,15.03,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,542.0,0.0,0.01,14.71,15.94,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,543.0,0.0,0.01,15.71,16.91,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,544.0,0.0,0.01,16.71,17.94,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,545.0,0.0,0.01,17.72,18.95,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,546.0,0.0,0.01,18.7,19.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,547.0,0.0,0.01,19.72,20.95,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,548.0,0.0,0.01,20.72,21.95,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,549.0,0.0,0.01,21.71,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,550.0,0.0,0.01,22.71,24.0,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,697753.3999999999]
["2025-02-10T09:32:56.000000000",526.87,551.0,0.0,0.01,23.7,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697753.3999999999]
["2025-02-10T09:33:07.000000000",526.925,502.0,24.55,25.68,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,2,179.7,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,503.0,23.55,24.68,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,504.0,22.55,23.68,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,805,220.4,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,505.0,21.55,22.68,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,508,1009.6,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,506.0,20.55,21.88,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,5,587.4000000000001,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,507.0,19.7,20.62,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,148,380.1,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,508.0,18.56,19.87,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,115,1010.1,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,509.0,17.7,18.87,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,179,1145.7,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,510.0,16.76,17.32,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,637,2848.8,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,511.0,15.71,16.69,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,486,2754.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,512.0,14.77,15.69,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,899,2787.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,513.0,13.77,14.71,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,152,2061.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,514.0,12.78,13.54,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,80,3431.4,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,515.0,11.78,12.33,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,922,5712.3,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,516.0,10.79,11.3,0.06,0.07,0.956,-0.029,0.004,136,3,0.011,3562,696,3972.599999999999,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,517.0,9.81,10.64,0.07,0.08,0.952,-0.038,0.009,234,24,0.015,4035,3433,6263.1,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,518.0,8.82,9.41,0.1,0.11,0.944,-0.05,0.015,570,13,0.019,3723,787,7928.699999999999,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,519.0,8.04,8.43,0.14,0.15,0.933,-0.064,0.021,510,40,0.024,4157,686,11047.8,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,520.0,6.85,7.55,0.19,0.2,0.912,-0.087,0.029,2208,13,0.031,7926,2449,30973.8,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,521.0,6.21,6.3,0.26,0.28,0.884,-0.116,0.038,611,15,0.039,749,834,5242.900000000001,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,522.0,5.31,5.4,0.36,0.38,0.847,-0.153,0.049,2995,206,0.049,5011,2080,39229.4,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,523.0,4.45,4.52,0.5,0.52,0.799,-0.202,0.06,1903,497,0.06,3308,2466,31266.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,524.0,3.63,3.69,0.69,0.7,0.739,-0.261,0.072,4314,736,0.072,3429,1761,55749.6,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,525.0,2.88,2.9,0.93,0.94,0.667,-0.333,0.083,5892,1168,0.083,3478,2801,77771.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,526.0,2.19,2.2,1.25,1.26,0.583,-0.417,0.092,4653,1879,0.092,2265,2021,63645.59999999999,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,527.0,1.58,1.59,1.65,1.66,0.489,-0.512,0.099,4430,2138,0.099,3480,2206,78309.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,528.0,1.07,1.09,2.13,2.14,0.386,-0.614,0.099,6011,4488,0.099,1601,843,75358.8,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,529.0,0.67,0.68,2.7,2.74,0.284,-0.717,0.092,9053,3000,0.092,923,208,91779.2,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,530.0,0.39,0.4,3.36,3.46,0.194,-0.806,0.076,2504,5245,0.076,1103,523,27413.2,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,531.0,0.21,0.22,4.16,4.28,0.12,-0.88,0.057,4091,2688,0.057,953,31,28750.800000000003,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,532.0,0.11,0.12,5.02,5.47,0.074,-0.926,0.04,1606,1620,0.04,655,11,9044.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,533.0,0.06,0.07,5.92,6.53,0.045,-0.955,0.026,3498,2569,0.026,288,3,9843.6,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,534.0,0.03,0.04,6.9,7.28,0.026,-0.974,0.016,2416,330,0.016,81,1,3995.2,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,535.0,0.02,0.03,7.71,8.78,0.018,-0.982,0.012,5355,941,0.012,14,0,6442.800000000001,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,536.0,0.01,0.02,8.69,9.76,0.011,-0.989,0.007,3142,423,0.007,86,0,2259.6,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,537.0,0.0,0.01,9.7,10.74,0.004,-0.996,0.003,1921,792,0.003,5,0,577.8,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,538.0,0.0,0.01,10.66,11.75,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,539.0,0.0,0.01,11.76,12.25,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,540.0,0.0,0.01,12.68,13.6,0.003,-0.996,0.002,3351,8,0.002,0,0,670.2,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,541.0,0.0,0.01,13.68,14.75,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,542.0,0.0,0.01,14.68,15.75,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,543.0,0.0,0.01,15.69,16.75,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,544.0,0.0,0.01,16.62,17.75,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,545.0,0.0,0.01,17.62,18.75,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,546.0,0.0,0.01,18.68,19.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,547.0,0.0,0.01,19.51,20.94,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,548.0,0.0,0.01,20.65,21.75,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,549.0,0.0,0.01,21.65,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,550.0,0.0,0.01,22.65,23.76,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,695018.1999999998]
["2025-02-10T09:33:07.000000000",526.925,551.0,0.0,0.01,23.65,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695018.1999999998]
["2025-02-10T09:33:19.000000000",526.98,502.0,24.61,25.73,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,2,179.7,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,503.0,23.61,24.73,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,504.0,22.61,23.73,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,812,220.4,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,505.0,21.62,22.73,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,548,1009.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,506.0,20.62,21.73,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,6,587.4000000000001,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,507.0,19.62,20.59,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,148,380.1,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,508.0,18.62,19.73,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,117,1010.1,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,509.0,17.62,18.74,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,179,1145.7,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,510.0,16.77,17.31,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,637,2848.8,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,511.0,15.64,16.74,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,507,2754.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,512.0,14.64,15.75,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,899,2787.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,513.0,13.68,14.69,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,167,2061.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,514.0,12.7,13.72,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,81,3431.4,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,515.0,11.78,12.32,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,938,5712.3,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,516.0,10.79,11.3,0.06,0.07,0.951,-0.029,0.003,136,3,0.011,3562,707,3959.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,517.0,9.81,10.61,0.08,0.09,0.948,-0.037,0.008,234,24,0.014,4035,3440,5836.2,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,518.0,8.82,9.37,0.1,0.11,0.942,-0.047,0.013,570,13,0.018,3723,902,7442.4,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,519.0,7.99,8.39,0.14,0.15,0.929,-0.063,0.02,510,40,0.024,4157,686,10996.8,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,520.0,6.89,7.49,0.19,0.2,0.912,-0.083,0.027,2208,13,0.03,7926,2463,29739.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,521.0,6.18,6.32,0.26,0.27,0.886,-0.111,0.036,611,15,0.038,749,845,5045.8,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,522.0,5.28,5.41,0.37,0.38,0.849,-0.15,0.047,2995,206,0.048,5011,2149,38129.3,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,523.0,4.44,4.53,0.51,0.52,0.802,-0.197,0.058,1903,503,0.059,3308,2501,30554.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,524.0,3.62,3.71,0.69,0.71,0.744,-0.256,0.07,4314,737,0.07,3429,1900,54201.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,525.0,2.9,2.93,0.93,0.96,0.674,-0.326,0.082,5892,1174,0.081,3478,2912,76486.20000000001,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,526.0,2.21,2.23,1.25,1.27,0.591,-0.409,0.091,4653,1905,0.09,2265,2048,62727.3,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,527.0,1.61,1.63,1.64,1.66,0.498,-0.502,0.097,4430,2440,0.098,3480,2263,77075.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,528.0,1.1,1.12,2.12,2.16,0.398,-0.602,0.098,6011,4712,0.098,1601,849,74597.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,529.0,0.69,0.71,2.7,2.76,0.297,-0.703,0.092,9053,3059,0.092,923,216,91779.2,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,530.0,0.41,0.42,3.38,3.49,0.204,-0.796,0.078,2504,5358,0.078,1103,523,28134.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,531.0,0.22,0.23,4.18,4.31,0.128,-0.872,0.059,4091,2695,0.059,953,31,29759.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,532.0,0.11,0.12,5.02,5.44,0.074,-0.921,0.041,1606,1697,0.042,655,11,9335.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,533.0,0.06,0.07,5.92,6.51,0.045,-0.955,0.027,3498,2605,0.027,288,3,10222.2,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,534.0,0.03,0.04,6.9,7.27,0.026,-0.974,0.017,2416,391,0.017,81,1,4244.900000000001,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,535.0,0.02,0.03,7.72,8.91,0.018,-0.982,0.012,5355,1151,0.012,14,0,6442.800000000001,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,536.0,0.01,0.02,8.72,9.74,0.011,-0.989,0.007,3142,463,0.007,86,0,2259.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,537.0,0.0,0.01,9.77,10.73,0.004,-0.996,0.003,1921,792,0.003,5,0,577.8,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,538.0,0.0,0.01,10.72,11.74,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,539.0,0.0,0.01,11.78,12.23,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,540.0,0.0,0.01,12.72,13.3,0.003,-0.997,0.002,3351,8,0.002,0,0,670.2,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,541.0,0.0,0.01,13.71,14.87,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,542.0,0.0,0.01,14.7,15.88,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,543.0,0.0,0.01,15.69,16.74,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,544.0,0.0,0.01,16.71,17.75,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,545.0,0.0,0.01,17.71,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,546.0,0.0,0.01,18.71,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,547.0,0.0,0.01,19.71,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,548.0,0.0,0.01,20.71,21.89,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,549.0,0.0,0.01,21.71,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,550.0,0.0,0.01,22.71,23.89,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,687700.7999999999]
["2025-02-10T09:33:19.000000000",526.98,551.0,0.0,0.01,23.71,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,502.0,24.61,25.73,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,2,179.7,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,503.0,23.61,24.73,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,504.0,22.61,23.73,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,832,220.4,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,505.0,21.62,22.73,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,569,1009.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,506.0,20.62,21.73,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,6,587.4000000000001,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,507.0,19.62,20.59,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,149,380.1,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,508.0,18.62,19.73,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,117,1010.1,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,509.0,17.62,18.74,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,181,1145.7,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,510.0,16.79,17.28,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,637,2848.8,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,511.0,15.63,16.75,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,510,2754.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,512.0,14.63,15.75,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,901,2787.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,513.0,13.68,14.67,0.03,0.04,1.0,-0.015,0.0,190,1,0.006,3435,171,2061.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,514.0,12.73,13.71,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,84,3431.4,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,515.0,11.79,12.32,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,950,5712.3,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,516.0,10.79,11.3,0.06,0.07,0.951,-0.029,0.003,136,3,0.011,3562,710,3959.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,517.0,9.81,10.61,0.08,0.09,0.948,-0.037,0.008,234,24,0.014,4035,3441,5836.2,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,518.0,8.82,9.35,0.1,0.11,0.942,-0.047,0.013,570,13,0.018,3723,1006,7442.4,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,519.0,8.02,8.37,0.14,0.15,0.929,-0.063,0.02,510,40,0.024,4157,687,10996.8,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,520.0,6.9,7.47,0.19,0.2,0.912,-0.083,0.027,2208,13,0.03,7926,2620,29739.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,521.0,6.18,6.31,0.26,0.27,0.886,-0.111,0.036,611,15,0.038,749,849,5045.8,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,522.0,5.28,5.41,0.37,0.38,0.849,-0.15,0.047,2995,212,0.048,5011,2221,38129.3,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,523.0,4.43,4.54,0.51,0.52,0.802,-0.197,0.058,1903,540,0.059,3308,2550,30554.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,524.0,3.63,3.72,0.7,0.71,0.744,-0.256,0.07,4314,743,0.07,3429,1944,54201.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,525.0,2.89,2.94,0.94,0.96,0.674,-0.326,0.082,5892,1179,0.081,3478,2948,76486.20000000001,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,526.0,2.21,2.23,1.25,1.27,0.591,-0.409,0.091,4653,1924,0.09,2265,2104,62727.3,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,527.0,1.61,1.63,1.64,1.67,0.498,-0.502,0.097,4430,2463,0.098,3480,2380,77075.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,528.0,1.1,1.11,2.13,2.16,0.398,-0.602,0.098,6011,4819,0.098,1601,854,74597.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,529.0,0.69,0.71,2.68,2.77,0.297,-0.703,0.092,9053,3078,0.092,923,216,91779.2,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,530.0,0.41,0.42,3.4,3.5,0.204,-0.796,0.078,2504,5473,0.078,1103,528,28134.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,531.0,0.22,0.23,4.18,4.32,0.128,-0.872,0.059,4091,2696,0.059,953,31,29759.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,532.0,0.11,0.12,5.02,5.41,0.074,-0.921,0.041,1606,1906,0.042,655,11,9335.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,533.0,0.06,0.07,5.88,6.32,0.045,-0.955,0.027,3498,2610,0.027,288,4,10222.2,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,534.0,0.03,0.04,6.9,7.27,0.026,-0.974,0.017,2416,396,0.017,81,1,4244.900000000001,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,535.0,0.02,0.03,7.73,8.91,0.018,-0.982,0.012,5355,2065,0.012,14,0,6442.800000000001,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,536.0,0.01,0.02,8.74,9.72,0.011,-0.989,0.007,3142,463,0.007,86,0,2259.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,537.0,0.0,0.01,9.7,10.72,0.004,-0.996,0.003,1921,792,0.003,5,0,577.8,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,538.0,0.0,0.01,10.72,11.74,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,539.0,0.0,0.01,11.78,12.23,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,540.0,0.0,0.01,12.72,13.28,0.003,-0.997,0.002,3351,8,0.002,0,0,670.2,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,541.0,0.0,0.01,13.68,14.85,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,542.0,0.0,0.01,14.7,15.86,0.003,-0.997,0.002,767,4,0.002,0,0,153.4,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,543.0,0.0,0.01,15.69,16.74,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,544.0,0.0,0.01,16.66,17.87,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,545.0,0.0,0.01,17.71,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,546.0,0.0,0.01,18.72,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,547.0,0.0,0.01,19.71,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,548.0,0.0,0.01,20.65,21.89,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,549.0,0.0,0.01,21.7,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,550.0,0.0,0.01,22.7,23.89,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,687700.7999999999]
["2025-02-10T09:33:30.000000000",526.97,551.0,0.0,0.01,23.7,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687700.7999999999]
["2025-02-10T09:33:41.000000000",526.88,502.0,24.5,25.73,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,688476.6]
["2025-02-10T09:33:41.000000000",526.88,503.0,23.51,24.73,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,504.0,22.5,23.79,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,832,220.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,505.0,21.55,22.73,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,569,1009.6,688476.6]
["2025-02-10T09:33:41.000000000",526.88,506.0,20.5,21.79,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,6,587.4000000000001,688476.6]
["2025-02-10T09:33:41.000000000",526.88,507.0,19.56,20.59,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,149,380.1,688476.6]
["2025-02-10T09:33:41.000000000",526.88,508.0,18.5,19.7,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,117,1010.1,688476.6]
["2025-02-10T09:33:41.000000000",526.88,509.0,17.51,18.8,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,181,1145.7,688476.6]
["2025-02-10T09:33:41.000000000",526.88,510.0,16.69,17.23,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,647,2848.8,688476.6]
["2025-02-10T09:33:41.000000000",526.88,511.0,15.52,16.81,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,510,2754.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,512.0,14.65,15.79,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,901,2787.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,513.0,13.61,14.65,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,172,2061.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,514.0,12.63,13.69,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,84,3431.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,515.0,11.79,12.32,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,960,5712.3,688476.6]
["2025-02-10T09:33:41.000000000",526.88,516.0,10.79,11.28,0.06,0.07,0.954,-0.029,0.003,136,3,0.011,3562,726,3959.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,517.0,9.81,10.61,0.08,0.09,0.95,-0.038,0.008,234,24,0.014,4035,3464,5836.2,688476.6]
["2025-02-10T09:33:41.000000000",526.88,518.0,8.84,9.26,0.1,0.11,0.944,-0.047,0.013,570,15,0.018,3723,1085,7442.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,519.0,7.92,8.28,0.14,0.15,0.931,-0.063,0.02,510,40,0.024,4157,838,10996.8,688476.6]
["2025-02-10T09:33:41.000000000",526.88,520.0,6.9,7.34,0.19,0.2,0.913,-0.084,0.028,2208,13,0.03,7926,2647,29960.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,521.0,6.1,6.24,0.27,0.28,0.887,-0.111,0.037,611,15,0.039,749,872,5181.8,688476.6]
["2025-02-10T09:33:41.000000000",526.88,522.0,5.2,5.35,0.38,0.39,0.85,-0.15,0.047,2995,212,0.049,5011,2403,38630.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,523.0,4.38,4.48,0.53,0.54,0.803,-0.199,0.059,1903,557,0.06,3308,2612,31075.7,688476.6]
["2025-02-10T09:33:41.000000000",526.88,524.0,3.57,3.65,0.72,0.74,0.744,-0.258,0.07,4314,755,0.071,3429,2010,54543.9,688476.6]
["2025-02-10T09:33:41.000000000",526.88,525.0,2.84,2.89,0.98,0.99,0.674,-0.329,0.081,5892,1480,0.082,3478,3058,76244.8,688476.6]
["2025-02-10T09:33:41.000000000",526.88,526.0,2.17,2.19,1.3,1.32,0.592,-0.412,0.091,4653,1934,0.092,2265,2360,63180.3,688476.6]
["2025-02-10T09:33:41.000000000",526.88,527.0,1.57,1.59,1.7,1.72,0.499,-0.506,0.098,4430,2599,0.096,3480,2464,76822.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,528.0,1.08,1.09,2.19,2.23,0.399,-0.605,0.098,6011,5375,0.097,1601,873,74437.5,688476.6]
["2025-02-10T09:33:41.000000000",526.88,529.0,0.69,0.7,2.76,2.84,0.296,-0.706,0.092,9053,3119,0.091,923,216,91686.9,688476.6]
["2025-02-10T09:33:41.000000000",526.88,530.0,0.4,0.41,3.45,3.56,0.203,-0.797,0.077,2504,5900,0.077,1103,531,27773.9,688476.6]
["2025-02-10T09:33:41.000000000",526.88,531.0,0.22,0.23,4.27,4.38,0.127,-0.873,0.059,4091,2736,0.059,953,32,29759.6,688476.6]
["2025-02-10T09:33:41.000000000",526.88,532.0,0.11,0.12,5.03,5.4,0.074,-0.926,0.04,1606,2025,0.04,655,11,9044.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,533.0,0.06,0.07,5.88,6.32,0.045,-0.955,0.027,3498,3123,0.027,288,4,10222.2,688476.6]
["2025-02-10T09:33:41.000000000",526.88,534.0,0.03,0.04,6.93,7.45,0.026,-0.974,0.017,2416,408,0.017,81,1,4244.900000000001,688476.6]
["2025-02-10T09:33:41.000000000",526.88,535.0,0.02,0.03,7.66,8.88,0.018,-0.982,0.012,5355,2471,0.012,14,0,6442.800000000001,688476.6]
["2025-02-10T09:33:41.000000000",526.88,536.0,0.01,0.02,8.66,9.87,0.011,-0.989,0.007,3142,463,0.007,86,0,2259.6,688476.6]
["2025-02-10T09:33:41.000000000",526.88,537.0,0.0,0.01,9.66,10.84,0.004,-0.996,0.003,1921,792,0.003,5,0,577.8,688476.6]
["2025-02-10T09:33:41.000000000",526.88,538.0,0.0,0.01,10.67,11.91,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,688476.6]
["2025-02-10T09:33:41.000000000",526.88,539.0,0.0,0.01,11.85,12.4,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,688476.6]
["2025-02-10T09:33:41.000000000",526.88,540.0,0.0,0.01,12.72,13.3,0.003,-0.996,0.002,3351,8,0.002,0,0,670.2,688476.6]
["2025-02-10T09:33:41.000000000",526.88,541.0,0.0,0.01,13.67,14.88,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,688476.6]
["2025-02-10T09:33:41.000000000",526.88,542.0,0.0,0.01,14.64,15.88,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,688476.6]
["2025-02-10T09:33:41.000000000",526.88,543.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,688476.6]
["2025-02-10T09:33:41.000000000",526.88,544.0,0.0,0.01,16.66,17.87,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,688476.6]
["2025-02-10T09:33:41.000000000",526.88,545.0,0.0,0.01,17.66,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,688476.6]
["2025-02-10T09:33:41.000000000",526.88,546.0,0.0,0.01,18.66,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688476.6]
["2025-02-10T09:33:41.000000000",526.88,547.0,0.0,0.01,19.65,20.89,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,688476.6]
["2025-02-10T09:33:41.000000000",526.88,548.0,0.0,0.01,20.65,21.88,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,688476.6]
["2025-02-10T09:33:41.000000000",526.88,549.0,0.0,0.01,21.65,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,688476.6]
["2025-02-10T09:33:41.000000000",526.88,550.0,0.0,0.01,22.65,23.87,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,688476.6]
["2025-02-10T09:33:41.000000000",526.88,551.0,0.0,0.01,23.65,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688476.6]
["2025-02-10T09:33:53.000000000",526.925,502.0,24.5,25.73,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,687336.6]
["2025-02-10T09:33:53.000000000",526.925,503.0,23.51,24.68,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,687336.6]
["2025-02-10T09:33:53.000000000",526.925,504.0,22.51,23.79,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,872,220.4,687336.6]
["2025-02-10T09:33:53.000000000",526.925,505.0,21.55,22.72,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,609,1009.6,687336.6]
["2025-02-10T09:33:53.000000000",526.925,506.0,20.5,21.79,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,6,587.4000000000001,687336.6]
["2025-02-10T09:33:53.000000000",526.925,507.0,19.56,20.59,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,149,380.1,687336.6]
["2025-02-10T09:33:53.000000000",526.925,508.0,18.5,19.7,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,117,1010.1,687336.6]
["2025-02-10T09:33:53.000000000",526.925,509.0,17.51,18.8,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,187,1145.7,687336.6]
["2025-02-10T09:33:53.000000000",526.925,510.0,16.71,17.21,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,650,2848.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,511.0,15.52,16.81,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,520,2754.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,512.0,14.6,15.79,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,901,2787.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,513.0,13.63,14.63,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,184,2061.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,514.0,12.64,13.69,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,84,3431.4,687336.6]
["2025-02-10T09:33:53.000000000",526.925,515.0,11.79,12.32,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,960,5712.3,687336.6]
["2025-02-10T09:33:53.000000000",526.925,516.0,10.79,11.27,0.06,0.07,0.951,-0.029,0.003,136,3,0.011,3562,727,3959.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,517.0,9.81,10.61,0.08,0.09,0.948,-0.037,0.008,234,24,0.014,4035,3464,5836.2,687336.6]
["2025-02-10T09:33:53.000000000",526.925,518.0,8.84,9.18,0.1,0.11,0.942,-0.047,0.013,570,16,0.018,3723,1154,7442.4,687336.6]
["2025-02-10T09:33:53.000000000",526.925,519.0,8.0,8.2,0.14,0.15,0.929,-0.063,0.02,510,40,0.024,4157,839,10996.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,520.0,6.9,7.3,0.19,0.2,0.909,-0.086,0.028,2208,13,0.031,7926,2733,30753.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,521.0,6.15,6.28,0.27,0.28,0.884,-0.114,0.037,611,15,0.039,749,884,5181.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,522.0,5.26,5.38,0.38,0.39,0.846,-0.152,0.047,2995,212,0.049,5011,2606,38630.4,687336.6]
["2025-02-10T09:33:53.000000000",526.925,523.0,4.41,4.51,0.53,0.54,0.8,-0.199,0.059,1903,557,0.059,3308,3115,30744.9,687336.6]
["2025-02-10T09:33:53.000000000",526.925,524.0,3.6,3.69,0.72,0.73,0.741,-0.258,0.07,4314,763,0.071,3429,2016,54543.9,687336.6]
["2025-02-10T09:33:53.000000000",526.925,525.0,2.87,2.92,0.97,0.98,0.67,-0.329,0.081,5892,1495,0.082,3478,3112,76244.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,526.0,2.2,2.22,1.29,1.31,0.588,-0.412,0.091,4653,1935,0.091,2265,2431,62953.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,527.0,1.61,1.62,1.68,1.71,0.495,-0.504,0.097,4430,2653,0.097,3480,2481,76727.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,528.0,1.1,1.11,2.17,2.21,0.396,-0.604,0.097,6011,5531,0.097,1601,976,73836.40000000001,687336.6]
["2025-02-10T09:33:53.000000000",526.925,529.0,0.7,0.71,2.75,2.83,0.295,-0.705,0.091,9053,3366,0.091,923,216,90781.6,687336.6]
["2025-02-10T09:33:53.000000000",526.925,530.0,0.41,0.42,3.42,3.54,0.203,-0.797,0.077,2504,6444,0.077,1103,531,27773.9,687336.6]
["2025-02-10T09:33:53.000000000",526.925,531.0,0.22,0.23,4.23,4.36,0.128,-0.872,0.059,4091,2768,0.059,953,32,29759.6,687336.6]
["2025-02-10T09:33:53.000000000",526.925,532.0,0.12,0.13,5.03,5.39,0.078,-0.922,0.041,1606,2047,0.041,655,11,9270.1,687336.6]
["2025-02-10T09:33:53.000000000",526.925,533.0,0.06,0.07,5.88,6.32,0.045,-0.955,0.027,3498,3124,0.027,288,4,10222.2,687336.6]
["2025-02-10T09:33:53.000000000",526.925,534.0,0.03,0.04,6.93,7.41,0.026,-0.974,0.017,2416,409,0.017,81,1,4244.900000000001,687336.6]
["2025-02-10T09:33:53.000000000",526.925,535.0,0.02,0.03,7.66,8.88,0.018,-0.982,0.012,5355,3081,0.012,14,0,6442.800000000001,687336.6]
["2025-02-10T09:33:53.000000000",526.925,536.0,0.01,0.02,8.67,9.85,0.011,-0.989,0.007,3142,464,0.007,86,0,2259.6,687336.6]
["2025-02-10T09:33:53.000000000",526.925,537.0,0.0,0.01,9.68,10.82,0.004,-0.996,0.003,1921,792,0.003,5,0,577.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,538.0,0.0,0.01,10.69,11.89,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,687336.6]
["2025-02-10T09:33:53.000000000",526.925,539.0,0.0,0.01,11.87,12.36,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,687336.6]
["2025-02-10T09:33:53.000000000",526.925,540.0,0.0,0.01,12.72,13.3,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,687336.6]
["2025-02-10T09:33:53.000000000",526.925,541.0,0.0,0.01,13.67,14.88,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,687336.6]
["2025-02-10T09:33:53.000000000",526.925,542.0,0.0,0.01,14.64,15.88,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,687336.6]
["2025-02-10T09:33:53.000000000",526.925,543.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,687336.6]
["2025-02-10T09:33:53.000000000",526.925,544.0,0.0,0.01,16.66,17.87,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,687336.6]
["2025-02-10T09:33:53.000000000",526.925,545.0,0.0,0.01,17.66,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,687336.6]
["2025-02-10T09:33:53.000000000",526.925,546.0,0.0,0.01,18.66,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,687336.6]
["2025-02-10T09:33:53.000000000",526.925,547.0,0.0,0.01,19.65,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,687336.6]
["2025-02-10T09:33:53.000000000",526.925,548.0,0.0,0.01,20.65,21.88,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,687336.6]
["2025-02-10T09:33:53.000000000",526.925,549.0,0.0,0.01,21.65,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,687336.6]
["2025-02-10T09:33:53.000000000",526.925,550.0,0.0,0.01,22.65,23.87,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,687336.6]
["2025-02-10T09:33:53.000000000",526.925,551.0,0.0,0.01,23.65,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687336.6]
["2025-02-10T09:34:04.000000000",526.905,502.0,24.5,25.73,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,685163.1]
["2025-02-10T09:34:04.000000000",526.905,503.0,23.51,24.68,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,685163.1]
["2025-02-10T09:34:04.000000000",526.905,504.0,22.51,23.79,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,912,220.4,685163.1]
["2025-02-10T09:34:04.000000000",526.905,505.0,21.55,22.72,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,649,1009.6,685163.1]
["2025-02-10T09:34:04.000000000",526.905,506.0,20.5,21.79,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,6,587.4000000000001,685163.1]
["2025-02-10T09:34:04.000000000",526.905,507.0,19.56,20.58,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,685163.1]
["2025-02-10T09:34:04.000000000",526.905,508.0,18.5,19.7,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,117,1010.1,685163.1]
["2025-02-10T09:34:04.000000000",526.905,509.0,17.51,18.8,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,187,1145.7,685163.1]
["2025-02-10T09:34:04.000000000",526.905,510.0,16.71,17.21,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,660,2848.8,685163.1]
["2025-02-10T09:34:04.000000000",526.905,511.0,15.52,16.81,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,520,2754.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,512.0,14.6,15.79,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,906,2787.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,513.0,13.65,14.62,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,184,2061.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,514.0,12.66,13.65,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,85,3431.4,685163.1]
["2025-02-10T09:34:04.000000000",526.905,515.0,11.79,12.3,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,980,5712.3,685163.1]
["2025-02-10T09:34:04.000000000",526.905,516.0,10.79,11.26,0.06,0.07,0.951,-0.029,0.003,136,3,0.011,3562,737,3959.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,517.0,9.81,10.56,0.08,0.09,0.948,-0.038,0.008,234,24,0.014,4035,3468,5836.2,685163.1]
["2025-02-10T09:34:04.000000000",526.905,518.0,8.84,9.18,0.1,0.11,0.942,-0.047,0.013,570,16,0.018,3723,1257,7442.4,685163.1]
["2025-02-10T09:34:04.000000000",526.905,519.0,7.95,8.07,0.14,0.15,0.929,-0.063,0.02,510,40,0.024,4157,839,10996.8,685163.1]
["2025-02-10T09:34:04.000000000",526.905,520.0,6.9,7.3,0.2,0.21,0.909,-0.086,0.028,2208,13,0.031,7926,2745,30753.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,521.0,6.15,6.28,0.27,0.28,0.884,-0.114,0.037,611,15,0.039,749,897,5181.8,685163.1]
["2025-02-10T09:34:04.000000000",526.905,522.0,5.26,5.36,0.38,0.39,0.844,-0.154,0.047,2995,213,0.049,5011,2631,38630.4,685163.1]
["2025-02-10T09:34:04.000000000",526.905,523.0,4.42,4.49,0.53,0.54,0.798,-0.201,0.059,1903,557,0.059,3308,3284,30744.9,685163.1]
["2025-02-10T09:34:04.000000000",526.905,524.0,3.62,3.68,0.72,0.74,0.74,-0.26,0.07,4314,763,0.07,3429,2171,54201.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,525.0,2.87,2.92,0.97,0.99,0.669,-0.331,0.081,5892,1501,0.081,3478,3192,75897.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,526.0,2.2,2.23,1.29,1.31,0.587,-0.413,0.09,4653,1946,0.09,2265,2791,62262.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,527.0,1.6,1.62,1.7,1.71,0.496,-0.505,0.096,4430,2963,0.096,3480,2564,75936.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,528.0,1.1,1.12,2.19,2.21,0.396,-0.605,0.097,6011,5580,0.097,1601,992,73836.40000000001,685163.1]
["2025-02-10T09:34:04.000000000",526.905,529.0,0.7,0.71,2.75,2.8,0.296,-0.705,0.091,9053,3454,0.091,923,219,90781.6,685163.1]
["2025-02-10T09:34:04.000000000",526.905,530.0,0.41,0.42,3.43,3.54,0.203,-0.797,0.077,2504,6844,0.077,1103,531,27773.9,685163.1]
["2025-02-10T09:34:04.000000000",526.905,531.0,0.22,0.23,4.24,4.37,0.127,-0.872,0.059,4091,2820,0.059,953,32,29759.6,685163.1]
["2025-02-10T09:34:04.000000000",526.905,532.0,0.12,0.13,5.03,5.39,0.078,-0.922,0.041,1606,2051,0.041,655,11,9270.1,685163.1]
["2025-02-10T09:34:04.000000000",526.905,533.0,0.06,0.07,5.88,6.32,0.045,-0.955,0.027,3498,3892,0.027,288,4,10222.2,685163.1]
["2025-02-10T09:34:04.000000000",526.905,534.0,0.03,0.04,6.95,7.39,0.026,-0.974,0.017,2416,410,0.017,81,1,4244.900000000001,685163.1]
["2025-02-10T09:34:04.000000000",526.905,535.0,0.02,0.03,7.67,8.88,0.018,-0.982,0.012,5355,3661,0.012,14,0,6442.800000000001,685163.1]
["2025-02-10T09:34:04.000000000",526.905,536.0,0.01,0.02,8.68,9.84,0.011,-0.989,0.007,3142,465,0.007,86,0,2259.6,685163.1]
["2025-02-10T09:34:04.000000000",526.905,537.0,0.0,0.01,9.68,10.82,0.004,-0.996,0.003,1921,820,0.003,5,0,577.8,685163.1]
["2025-02-10T09:34:04.000000000",526.905,538.0,0.0,0.01,10.7,11.88,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,685163.1]
["2025-02-10T09:34:04.000000000",526.905,539.0,0.0,0.01,11.88,12.31,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,685163.1]
["2025-02-10T09:34:04.000000000",526.905,540.0,0.0,0.01,12.73,13.3,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,685163.1]
["2025-02-10T09:34:04.000000000",526.905,541.0,0.0,0.01,13.68,14.88,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,685163.1]
["2025-02-10T09:34:04.000000000",526.905,542.0,0.0,0.01,14.66,15.86,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685163.1]
["2025-02-10T09:34:04.000000000",526.905,543.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,685163.1]
["2025-02-10T09:34:04.000000000",526.905,544.0,0.0,0.01,16.66,17.87,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,685163.1]
["2025-02-10T09:34:04.000000000",526.905,545.0,0.0,0.01,17.66,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,685163.1]
["2025-02-10T09:34:04.000000000",526.905,546.0,0.0,0.01,18.66,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685163.1]
["2025-02-10T09:34:04.000000000",526.905,547.0,0.0,0.01,19.65,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,685163.1]
["2025-02-10T09:34:04.000000000",526.905,548.0,0.0,0.01,20.65,21.88,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,685163.1]
["2025-02-10T09:34:04.000000000",526.905,549.0,0.0,0.01,21.65,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685163.1]
["2025-02-10T09:34:04.000000000",526.905,550.0,0.0,0.01,22.65,23.87,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,685163.1]
["2025-02-10T09:34:04.000000000",526.905,551.0,0.0,0.01,23.65,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,502.0,24.5,25.73,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,685163.1]
["2025-02-10T09:34:15.000000000",526.88,503.0,23.55,24.68,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,685163.1]
["2025-02-10T09:34:15.000000000",526.88,504.0,22.51,23.75,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,952,220.4,685163.1]
["2025-02-10T09:34:15.000000000",526.88,505.0,21.55,22.75,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,689,1009.6,685163.1]
["2025-02-10T09:34:15.000000000",526.88,506.0,20.5,21.78,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,6,587.4000000000001,685163.1]
["2025-02-10T09:34:15.000000000",526.88,507.0,19.56,20.53,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,685163.1]
["2025-02-10T09:34:15.000000000",526.88,508.0,18.5,19.7,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,118,1010.1,685163.1]
["2025-02-10T09:34:15.000000000",526.88,509.0,17.51,18.79,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1200,1145.7,685163.1]
["2025-02-10T09:34:15.000000000",526.88,510.0,16.73,17.19,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,663,2848.8,685163.1]
["2025-02-10T09:34:15.000000000",526.88,511.0,15.52,16.8,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,530,2754.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,512.0,14.6,15.78,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,911,2787.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,513.0,13.58,14.6,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,384,2061.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,514.0,12.67,13.64,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,85,3431.4,685163.1]
["2025-02-10T09:34:15.000000000",526.88,515.0,11.79,12.28,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,998,5712.3,685163.1]
["2025-02-10T09:34:15.000000000",526.88,516.0,10.79,11.26,0.06,0.07,0.951,-0.029,0.003,136,3,0.011,3562,747,3959.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,517.0,9.81,10.54,0.08,0.09,0.948,-0.038,0.008,234,24,0.014,4035,3478,5836.2,685163.1]
["2025-02-10T09:34:15.000000000",526.88,518.0,8.92,9.18,0.1,0.11,0.942,-0.047,0.013,570,18,0.018,3723,1259,7442.4,685163.1]
["2025-02-10T09:34:15.000000000",526.88,519.0,7.94,8.3,0.15,0.16,0.929,-0.063,0.02,510,41,0.024,4157,841,10996.8,685163.1]
["2025-02-10T09:34:15.000000000",526.88,520.0,6.91,7.29,0.2,0.21,0.909,-0.086,0.028,2208,14,0.031,7926,2781,30753.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,521.0,6.1,6.25,0.28,0.29,0.884,-0.114,0.037,611,17,0.039,749,902,5181.8,685163.1]
["2025-02-10T09:34:15.000000000",526.88,522.0,5.22,5.35,0.39,0.4,0.844,-0.154,0.047,2995,213,0.049,5011,2642,38630.4,685163.1]
["2025-02-10T09:34:15.000000000",526.88,523.0,4.38,4.49,0.54,0.55,0.798,-0.201,0.059,1903,562,0.059,3308,3573,30744.9,685163.1]
["2025-02-10T09:34:15.000000000",526.88,524.0,3.59,3.66,0.74,0.75,0.74,-0.26,0.07,4314,766,0.07,3429,2382,54201.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,525.0,2.86,2.9,0.99,1.0,0.669,-0.331,0.081,5892,1503,0.081,3478,3275,75897.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,526.0,2.19,2.21,1.31,1.33,0.587,-0.413,0.09,4653,1961,0.09,2265,2816,62262.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,527.0,1.6,1.61,1.72,1.74,0.496,-0.505,0.096,4430,3055,0.096,3480,2607,75936.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,528.0,1.09,1.1,2.21,2.24,0.396,-0.605,0.097,6011,5723,0.097,1601,1015,73836.40000000001,685163.1]
["2025-02-10T09:34:15.000000000",526.88,529.0,0.7,0.71,2.79,2.86,0.296,-0.705,0.091,9053,3466,0.091,923,285,90781.6,685163.1]
["2025-02-10T09:34:15.000000000",526.88,530.0,0.41,0.42,3.45,3.59,0.203,-0.797,0.077,2504,7282,0.077,1103,531,27773.9,685163.1]
["2025-02-10T09:34:15.000000000",526.88,531.0,0.23,0.24,4.27,4.41,0.127,-0.872,0.059,4091,2909,0.059,953,32,29759.6,685163.1]
["2025-02-10T09:34:15.000000000",526.88,532.0,0.12,0.13,5.03,5.38,0.078,-0.922,0.041,1606,2089,0.041,655,11,9270.1,685163.1]
["2025-02-10T09:34:15.000000000",526.88,533.0,0.06,0.07,5.88,6.32,0.045,-0.955,0.027,3498,3895,0.027,288,4,10222.2,685163.1]
["2025-02-10T09:34:15.000000000",526.88,534.0,0.03,0.04,6.95,7.36,0.026,-0.974,0.017,2416,411,0.017,81,1,4244.900000000001,685163.1]
["2025-02-10T09:34:15.000000000",526.88,535.0,0.02,0.03,7.68,8.88,0.018,-0.982,0.012,5355,4788,0.012,14,0,6442.800000000001,685163.1]
["2025-02-10T09:34:15.000000000",526.88,536.0,0.01,0.02,8.68,9.84,0.011,-0.989,0.007,3142,465,0.007,86,0,2259.6,685163.1]
["2025-02-10T09:34:15.000000000",526.88,537.0,0.0,0.01,9.66,10.8,0.004,-0.996,0.003,1921,820,0.003,5,0,577.8,685163.1]
["2025-02-10T09:34:15.000000000",526.88,538.0,0.0,0.01,10.72,11.88,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,685163.1]
["2025-02-10T09:34:15.000000000",526.88,539.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,685163.1]
["2025-02-10T09:34:15.000000000",526.88,540.0,0.0,0.01,12.72,13.3,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,685163.1]
["2025-02-10T09:34:15.000000000",526.88,541.0,0.0,0.01,13.69,14.48,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,685163.1]
["2025-02-10T09:34:15.000000000",526.88,542.0,0.0,0.01,14.64,15.85,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685163.1]
["2025-02-10T09:34:15.000000000",526.88,543.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,685163.1]
["2025-02-10T09:34:15.000000000",526.88,544.0,0.0,0.01,16.66,18.0,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,685163.1]
["2025-02-10T09:34:15.000000000",526.88,545.0,0.0,0.01,17.66,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,685163.1]
["2025-02-10T09:34:15.000000000",526.88,546.0,0.0,0.01,18.66,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685163.1]
["2025-02-10T09:34:15.000000000",526.88,547.0,0.0,0.01,19.65,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,685163.1]
["2025-02-10T09:34:15.000000000",526.88,548.0,0.0,0.01,20.65,21.87,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,685163.1]
["2025-02-10T09:34:15.000000000",526.88,549.0,0.0,0.01,21.65,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685163.1]
["2025-02-10T09:34:15.000000000",526.88,550.0,0.0,0.01,22.65,23.89,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,685163.1]
["2025-02-10T09:34:15.000000000",526.88,551.0,0.0,0.01,23.65,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685163.1]
["2025-02-10T09:34:26.000000000",526.765,502.0,24.5,25.58,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,503.0,23.44,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,504.0,22.53,23.58,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,993,220.4,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,505.0,21.49,22.58,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,889,1009.6,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,506.0,20.5,21.59,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,7,587.4000000000001,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,507.0,19.5,20.53,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,508.0,18.5,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,118,1010.1,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,509.0,17.51,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1200,1145.7,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,510.0,16.55,17.17,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,663,2848.8,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,511.0,15.52,16.61,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,530,2754.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,512.0,14.6,15.61,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,911,2787.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,513.0,13.51,14.6,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,384,2061.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,514.0,12.67,13.63,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,86,3431.4,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,515.0,11.76,12.21,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,1004,5712.3,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,516.0,10.76,11.23,0.06,0.07,0.952,-0.029,0.003,136,3,0.011,3562,747,3959.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,517.0,9.8,10.54,0.08,0.09,0.949,-0.038,0.008,234,24,0.015,4035,3478,6239.7,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,518.0,8.67,9.17,0.11,0.12,0.94,-0.05,0.014,570,18,0.019,3723,1283,7871.7,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,519.0,7.7,8.19,0.15,0.16,0.927,-0.067,0.021,510,41,0.024,4157,864,11047.8,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,520.0,6.91,7.24,0.21,0.22,0.909,-0.087,0.029,2208,14,0.031,7926,2910,30973.8,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,521.0,6.02,6.17,0.29,0.3,0.881,-0.117,0.038,611,17,0.04,749,906,5317.799999999999,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,522.0,5.14,5.27,0.41,0.42,0.841,-0.158,0.048,2995,215,0.049,5011,2667,38929.9,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,523.0,4.3,4.39,0.57,0.58,0.793,-0.206,0.06,1903,566,0.06,3308,3795,31266.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,524.0,3.51,3.58,0.77,0.79,0.733,-0.266,0.071,4314,773,0.071,3429,2495,54975.3,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,525.0,2.8,2.82,1.03,1.05,0.662,-0.337,0.081,5892,1514,0.081,3478,3398,75897.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,526.0,2.12,2.15,1.36,1.38,0.58,-0.42,0.09,4653,1999,0.09,2265,2862,62262.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,527.0,1.55,1.56,1.78,1.8,0.488,-0.512,0.096,4430,3100,0.096,3480,2667,75936.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,528.0,1.05,1.07,2.28,2.31,0.389,-0.611,0.096,6011,5811,0.096,1601,1062,73075.20000000001,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,529.0,0.67,0.68,2.87,2.94,0.289,-0.711,0.09,9053,3535,0.09,923,286,89783.99999999999,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,530.0,0.4,0.41,3.55,3.69,0.201,-0.799,0.076,2504,7643,0.076,1103,556,27413.2,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,531.0,0.21,0.22,4.36,4.51,0.126,-0.874,0.058,4091,2922,0.058,953,32,29255.2,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,532.0,0.11,0.12,5.14,5.54,0.078,-0.922,0.04,1606,2161,0.04,655,11,9044.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,533.0,0.06,0.07,5.96,6.38,0.045,-0.955,0.026,3498,4611,0.026,288,4,9843.6,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,534.0,0.03,0.04,6.95,7.36,0.026,-0.974,0.016,2416,563,0.016,81,1,3995.2,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,535.0,0.02,0.03,7.97,8.88,0.018,-0.982,0.012,5355,6063,0.012,14,0,6442.800000000001,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,536.0,0.01,0.02,8.9,9.84,0.011,-0.989,0.007,3142,465,0.007,86,0,2259.6,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,537.0,0.0,0.01,9.9,10.8,0.004,-0.996,0.003,1921,834,0.003,5,0,577.8,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,538.0,0.0,0.01,10.9,11.88,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,539.0,0.0,0.01,11.94,12.46,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,540.0,0.0,0.01,12.9,13.3,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,541.0,0.0,0.01,13.9,14.48,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,542.0,0.0,0.01,14.89,15.85,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,543.0,0.0,0.01,15.89,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,544.0,0.0,0.01,16.89,18.0,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,545.0,0.0,0.01,17.89,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,546.0,0.0,0.01,18.89,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,547.0,0.0,0.01,19.89,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,548.0,0.0,0.01,20.89,21.87,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,549.0,0.0,0.01,21.89,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,550.0,0.0,0.01,22.89,23.89,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,684520.2999999998]
["2025-02-10T09:34:26.000000000",526.765,551.0,0.0,0.01,23.89,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684520.2999999998]
["2025-02-10T09:34:37.000000000",526.89,502.0,24.57,25.58,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,681917.2]
["2025-02-10T09:34:37.000000000",526.89,503.0,23.57,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,681917.2]
["2025-02-10T09:34:37.000000000",526.89,504.0,22.57,23.58,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,994,220.4,681917.2]
["2025-02-10T09:34:37.000000000",526.89,505.0,21.58,22.58,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,929,1009.6,681917.2]
["2025-02-10T09:34:37.000000000",526.89,506.0,20.58,21.59,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,7,587.4000000000001,681917.2]
["2025-02-10T09:34:37.000000000",526.89,507.0,19.58,20.55,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,681917.2]
["2025-02-10T09:34:37.000000000",526.89,508.0,18.58,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,118,1010.1,681917.2]
["2025-02-10T09:34:37.000000000",526.89,509.0,17.58,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1200,1145.7,681917.2]
["2025-02-10T09:34:37.000000000",526.89,510.0,16.59,17.13,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,668,2848.8,681917.2]
["2025-02-10T09:34:37.000000000",526.89,511.0,15.59,16.61,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,542,2754.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,512.0,14.59,15.61,0.03,0.04,1.0,-0.015,0.0,67,0,0.005,5574,911,2787.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,513.0,13.59,14.61,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,384,2061.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,514.0,12.6,13.62,0.04,0.05,1.0,-0.019,0.0,225,0,0.008,4902,87,3921.6,681917.2]
["2025-02-10T09:34:37.000000000",526.89,515.0,11.74,12.21,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,1004,5712.3,681917.2]
["2025-02-10T09:34:37.000000000",526.89,516.0,10.75,11.23,0.06,0.07,0.951,-0.029,0.003,136,3,0.012,3562,750,4315.2,681917.2]
["2025-02-10T09:34:37.000000000",526.89,517.0,9.78,10.5,0.08,0.09,0.947,-0.038,0.008,234,24,0.015,4035,3481,6239.7,681917.2]
["2025-02-10T09:34:37.000000000",526.89,518.0,8.67,9.15,0.11,0.12,0.939,-0.051,0.014,570,18,0.019,3723,1288,7871.7,681917.2]
["2025-02-10T09:34:37.000000000",526.89,519.0,7.78,8.17,0.15,0.16,0.926,-0.067,0.021,510,41,0.025,4157,874,11463.500000000002,681917.2]
["2025-02-10T09:34:37.000000000",526.89,520.0,6.79,7.23,0.21,0.22,0.905,-0.09,0.029,2208,15,0.032,7926,2998,31766.4,681917.2]
["2025-02-10T09:34:37.000000000",526.89,521.0,6.11,6.22,0.29,0.3,0.875,-0.123,0.039,611,17,0.04,749,933,5378.900000000001,681917.2]
["2025-02-10T09:34:37.000000000",526.89,522.0,5.22,5.33,0.4,0.41,0.835,-0.162,0.049,2995,215,0.05,5011,2701,39730.5,681917.2]
["2025-02-10T09:34:37.000000000",526.89,523.0,4.38,4.46,0.55,0.56,0.787,-0.212,0.061,1903,745,0.061,3308,3912,31787.1,681917.2]
["2025-02-10T09:34:37.000000000",526.89,524.0,3.59,3.65,0.74,0.76,0.726,-0.273,0.071,4314,781,0.071,3429,2754,54975.3,681917.2]
["2025-02-10T09:34:37.000000000",526.89,525.0,2.87,2.91,1.0,1.01,0.654,-0.346,0.081,5892,1616,0.081,3478,3550,75897.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,526.0,2.2,2.22,1.32,1.33,0.572,-0.427,0.09,4653,2071,0.09,2265,3024,62262.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,527.0,1.6,1.62,1.73,1.74,0.48,-0.52,0.095,4430,3121,0.095,3480,2762,75145.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,528.0,1.09,1.1,2.21,2.24,0.382,-0.618,0.095,6011,5854,0.095,1601,1073,72314.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,529.0,0.7,0.71,2.8,2.86,0.283,-0.717,0.088,9053,3538,0.088,923,286,87788.79999999999,681917.2]
["2025-02-10T09:34:37.000000000",526.89,530.0,0.41,0.42,3.49,3.59,0.196,-0.804,0.074,2504,7875,0.074,1103,561,26691.8,681917.2]
["2025-02-10T09:34:37.000000000",526.89,531.0,0.22,0.23,4.3,4.42,0.122,-0.878,0.056,4091,2994,0.056,953,32,28246.4,681917.2]
["2025-02-10T09:34:37.000000000",526.89,532.0,0.11,0.12,5.04,5.51,0.073,-0.927,0.039,1606,2184,0.039,655,11,8817.9,681917.2]
["2025-02-10T09:34:37.000000000",526.89,533.0,0.06,0.07,6.0,6.38,0.044,-0.956,0.026,3498,5325,0.026,288,4,9843.6,681917.2]
["2025-02-10T09:34:37.000000000",526.89,534.0,0.03,0.04,6.98,7.36,0.025,-0.975,0.016,2416,568,0.016,81,1,3995.2,681917.2]
["2025-02-10T09:34:37.000000000",526.89,535.0,0.02,0.03,7.89,8.88,0.018,-0.982,0.011,5355,7113,0.011,14,0,5905.9,681917.2]
["2025-02-10T09:34:37.000000000",526.89,536.0,0.01,0.02,8.9,9.94,0.011,-0.989,0.007,3142,518,0.007,86,0,2259.6,681917.2]
["2025-02-10T09:34:37.000000000",526.89,537.0,0.0,0.01,9.82,10.94,0.004,-0.996,0.003,1921,894,0.003,5,0,577.8,681917.2]
["2025-02-10T09:34:37.000000000",526.89,538.0,0.0,0.01,10.92,11.87,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,681917.2]
["2025-02-10T09:34:37.000000000",526.89,539.0,0.0,0.01,11.96,12.46,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,681917.2]
["2025-02-10T09:34:37.000000000",526.89,540.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,681917.2]
["2025-02-10T09:34:37.000000000",526.89,541.0,0.0,0.01,13.91,14.54,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,681917.2]
["2025-02-10T09:34:37.000000000",526.89,542.0,0.0,0.01,14.95,15.85,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,681917.2]
["2025-02-10T09:34:37.000000000",526.89,543.0,0.0,0.01,15.89,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,681917.2]
["2025-02-10T09:34:37.000000000",526.89,544.0,0.0,0.01,16.89,17.93,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,681917.2]
["2025-02-10T09:34:37.000000000",526.89,545.0,0.0,0.01,17.89,18.93,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,681917.2]
["2025-02-10T09:34:37.000000000",526.89,546.0,0.0,0.01,18.89,19.93,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,681917.2]
["2025-02-10T09:34:37.000000000",526.89,547.0,0.0,0.01,19.89,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,681917.2]
["2025-02-10T09:34:37.000000000",526.89,548.0,0.0,0.01,20.89,21.87,0.002,-0.998,0.001,2106,0,0.001,0,0,210.6,681917.2]
["2025-02-10T09:34:37.000000000",526.89,549.0,0.0,0.01,21.89,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,681917.2]
["2025-02-10T09:34:37.000000000",526.89,550.0,0.0,0.01,22.89,23.93,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,681917.2]
["2025-02-10T09:34:37.000000000",526.89,551.0,0.0,0.01,23.89,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681917.2]
["2025-02-10T09:34:48.000000000",526.955,502.0,24.61,25.58,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,503.0,23.62,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,504.0,22.62,23.58,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,994,220.4,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,505.0,21.62,22.58,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,929,1009.6,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,506.0,20.62,21.59,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,7,587.4000000000001,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,507.0,19.62,20.55,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,508.0,18.62,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,118,1010.1,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,509.0,17.62,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1200,1145.7,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,510.0,16.68,17.12,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,668,2848.8,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,511.0,15.63,16.61,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,542,2754.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,512.0,14.6,15.69,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,911,2787.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,513.0,13.64,14.6,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,384,2061.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,514.0,12.64,13.62,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,98,3431.4,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,515.0,11.74,12.21,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,1042,5712.3,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,516.0,10.75,11.23,0.06,0.07,0.952,-0.029,0.003,136,3,0.011,3562,750,3959.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,517.0,9.78,10.5,0.08,0.09,0.948,-0.038,0.008,234,24,0.014,4035,3482,5836.2,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,518.0,8.7,9.15,0.1,0.11,0.942,-0.047,0.013,570,19,0.018,3723,1313,7442.4,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,519.0,8.0,8.17,0.14,0.15,0.93,-0.063,0.02,510,50,0.024,4157,875,10996.8,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,520.0,7.01,7.3,0.2,0.21,0.909,-0.086,0.028,2208,17,0.031,7926,3095,30753.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,521.0,6.16,6.24,0.28,0.29,0.881,-0.116,0.037,611,17,0.039,749,1144,5181.8,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,522.0,5.28,5.41,0.38,0.39,0.844,-0.154,0.048,2995,217,0.049,5011,2837,38929.9,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,523.0,4.44,4.53,0.54,0.55,0.796,-0.203,0.059,1903,746,0.059,3308,3918,30744.9,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,524.0,3.65,3.7,0.72,0.73,0.738,-0.262,0.07,4314,834,0.07,3429,2797,54201.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,525.0,2.91,2.95,0.98,0.99,0.668,-0.332,0.081,5892,1636,0.081,3478,3594,75897.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,526.0,2.24,2.26,1.3,1.31,0.586,-0.414,0.09,4653,2074,0.09,2265,3211,62262.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,527.0,1.64,1.65,1.68,1.7,0.494,-0.506,0.096,4430,3209,0.096,3480,2804,75936.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,528.0,1.12,1.14,2.17,2.19,0.396,-0.604,0.096,6011,6115,0.096,1601,1076,73075.20000000001,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,529.0,0.72,0.73,2.74,2.81,0.296,-0.704,0.09,9053,3570,0.09,923,290,89783.99999999999,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,530.0,0.42,0.43,3.44,3.53,0.205,-0.795,0.077,2504,8454,0.077,1103,566,27773.9,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,531.0,0.23,0.24,4.24,4.35,0.131,-0.869,0.059,4091,3073,0.059,953,32,29759.6,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,532.0,0.12,0.13,5.04,5.41,0.078,-0.922,0.041,1606,2199,0.041,655,11,9270.1,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,533.0,0.06,0.07,6.0,6.38,0.045,-0.955,0.027,3498,5331,0.027,288,4,10222.2,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,534.0,0.03,0.04,6.91,7.34,0.026,-0.974,0.017,2416,569,0.017,81,1,4244.900000000001,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,535.0,0.02,0.03,7.79,8.88,0.018,-0.982,0.012,5355,8463,0.012,14,0,6442.800000000001,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,536.0,0.01,0.02,8.82,9.9,0.011,-0.989,0.007,3142,518,0.007,86,0,2259.6,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,537.0,0.0,0.01,9.82,10.9,0.004,-0.996,0.003,1921,919,0.003,5,0,577.8,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,538.0,0.0,0.01,10.81,11.87,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,539.0,0.0,0.01,11.97,12.4,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,540.0,0.0,0.01,12.89,13.3,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,541.0,0.0,0.01,13.89,14.51,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,542.0,0.0,0.01,14.88,15.85,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,543.0,0.0,0.01,15.81,16.88,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,544.0,0.0,0.01,16.81,17.89,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,545.0,0.0,0.01,17.8,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,546.0,0.0,0.01,18.8,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,547.0,0.0,0.01,19.8,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,548.0,0.0,0.01,20.8,21.87,0.002,-0.998,0.001,2106,1,0.001,0,0,210.6,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,549.0,0.0,0.01,21.8,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,550.0,0.0,0.01,22.8,23.9,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,683703.7999999999]
["2025-02-10T09:34:48.000000000",526.955,551.0,0.0,0.01,23.76,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,502.0,24.61,25.58,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,3,179.7,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,503.0,23.62,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.002,1722,275,344.4,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,504.0,22.62,23.58,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,994,220.4,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,505.0,21.64,22.58,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,930,1009.6,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,506.0,20.62,21.59,0.02,0.03,1.0,-0.008,0.0,14,0,0.003,1958,7,587.4000000000001,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,507.0,19.62,20.55,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,508.0,18.62,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,208,1010.1,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,509.0,17.62,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1200,1145.7,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,510.0,16.7,17.12,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,668,2848.8,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,511.0,15.63,16.61,0.03,0.04,1.0,-0.014,0.0,51,1,0.005,5508,542,2754.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,512.0,14.6,15.69,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,911,2787.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,513.0,13.67,14.6,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,385,2061.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,514.0,12.66,13.62,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,98,3431.4,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,515.0,11.74,12.21,0.05,0.06,1.0,-0.024,0.0,744,117,0.009,6347,1056,5712.3,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,516.0,10.75,11.23,0.06,0.07,0.952,-0.029,0.003,136,3,0.011,3562,752,3959.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,517.0,9.78,10.5,0.08,0.09,0.948,-0.038,0.008,234,24,0.014,4035,3482,5836.2,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,518.0,8.74,9.35,0.1,0.11,0.942,-0.047,0.013,570,19,0.018,3723,1314,7442.4,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,519.0,8.0,8.37,0.14,0.15,0.93,-0.063,0.02,510,50,0.024,4157,878,10996.8,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,520.0,7.01,7.3,0.2,0.21,0.909,-0.086,0.028,2208,17,0.031,7926,3096,30753.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,521.0,6.17,6.29,0.27,0.28,0.881,-0.116,0.037,611,22,0.039,749,1164,5181.8,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,522.0,5.29,5.4,0.38,0.39,0.844,-0.154,0.048,2995,217,0.049,5011,2906,38929.9,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,523.0,4.46,4.54,0.53,0.54,0.796,-0.203,0.059,1903,762,0.059,3308,4080,30744.9,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,524.0,3.66,3.7,0.72,0.73,0.738,-0.262,0.07,4314,841,0.07,3429,3008,54201.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,525.0,2.92,2.95,0.97,0.98,0.668,-0.332,0.081,5892,1636,0.081,3478,3678,75897.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,526.0,2.24,2.27,1.29,1.3,0.586,-0.414,0.09,4653,2086,0.09,2265,3267,62262.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,527.0,1.64,1.65,1.68,1.7,0.494,-0.506,0.096,4430,3677,0.096,3480,2947,75936.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,528.0,1.13,1.14,2.16,2.19,0.396,-0.604,0.096,6011,6217,0.096,1601,1076,73075.20000000001,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,529.0,0.72,0.73,2.73,2.8,0.296,-0.704,0.09,9053,3641,0.09,923,290,89783.99999999999,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,530.0,0.43,0.44,3.43,3.52,0.205,-0.795,0.077,2504,8581,0.077,1103,566,27773.9,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,531.0,0.23,0.24,4.23,4.34,0.131,-0.869,0.059,4091,3159,0.059,953,33,29759.6,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,532.0,0.12,0.13,5.04,5.38,0.078,-0.922,0.041,1606,2218,0.041,655,11,9270.1,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,533.0,0.06,0.07,6.0,6.38,0.045,-0.955,0.027,3498,5338,0.027,288,5,10222.2,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,534.0,0.03,0.04,6.91,7.31,0.026,-0.974,0.017,2416,569,0.017,81,1,4244.900000000001,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,535.0,0.02,0.03,7.79,8.88,0.018,-0.982,0.012,5355,9799,0.012,14,0,6442.800000000001,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,536.0,0.01,0.02,8.78,9.89,0.011,-0.989,0.007,3142,519,0.007,86,0,2259.6,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,537.0,0.0,0.01,9.82,10.85,0.004,-0.996,0.003,1921,950,0.003,5,0,577.8,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,538.0,0.0,0.01,10.77,11.87,0.004,-0.996,0.003,1596,343,0.003,2700,0,1288.8,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,539.0,0.0,0.01,11.79,12.32,0.004,-0.996,0.002,1438,93,0.002,1,4,287.79999999999995,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,540.0,0.0,0.01,12.9,13.2,0.003,-0.997,0.002,3351,28,0.002,0,0,670.2,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,541.0,0.0,0.01,13.89,14.49,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,542.0,0.0,0.01,14.88,15.85,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,543.0,0.0,0.01,15.76,16.85,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,544.0,0.0,0.01,16.76,17.89,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,545.0,0.0,0.01,17.76,18.89,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,546.0,0.0,0.01,18.76,19.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,547.0,0.0,0.01,19.76,20.89,0.002,-0.998,0.001,257,0,0.001,0,0,25.7,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,548.0,0.0,0.01,20.76,21.87,0.002,-0.998,0.001,2106,1,0.001,0,0,210.6,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,549.0,0.0,0.01,21.76,22.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,550.0,0.0,0.01,22.8,23.9,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,683703.7999999999]
["2025-02-10T09:34:59.000000000",526.965,551.0,0.0,0.01,23.76,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683703.7999999999]
["2025-02-10T09:35:11.000000000",527.225,503.0,23.73,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,504.0,22.75,23.58,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,505.0,21.73,22.58,0.02,0.03,1.0,-0.008,0.0,46,4,0.002,5048,1131,1009.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,506.0,20.74,21.59,0.02,0.03,1.0,-0.008,0.0,14,0,0.002,1958,7,391.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,507.0,19.74,20.55,0.02,0.03,1.0,-0.009,0.0,46,0,0.003,1267,150,380.1,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,508.0,18.74,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,208,1010.1,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,509.0,17.74,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1450,1145.7,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,510.0,17.04,17.48,0.02,0.03,1.0,-0.01,0.0,1507,6,0.004,7122,668,2848.8,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,511.0,15.74,16.61,0.02,0.03,1.0,-0.014,0.0,51,1,0.005,5508,544,2754.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,512.0,14.77,15.86,0.03,0.04,1.0,-0.014,0.0,67,0,0.005,5574,911,2787.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,513.0,13.76,14.6,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,385,2061.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,514.0,12.76,13.82,0.04,0.05,1.0,-0.019,0.0,225,0,0.007,4902,98,3431.4,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,515.0,12.11,12.48,0.05,0.06,0.994,-0.024,8.87,744,117,0.009,6347,1076,665640.2999999999,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,516.0,10.92,11.45,0.06,0.07,0.952,-0.029,0.003,136,3,0.011,3562,752,3959.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,517.0,9.96,10.5,0.08,0.09,0.948,-0.037,0.008,234,24,0.014,4035,3482,5836.2,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,518.0,8.98,9.39,0.1,0.11,0.943,-0.047,0.013,570,19,0.018,3723,1424,7442.4,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,519.0,8.04,8.41,0.13,0.14,0.93,-0.063,0.019,510,50,0.023,4157,883,10530.1,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,520.0,7.1,7.5,0.19,0.2,0.912,-0.083,0.027,2208,17,0.03,7926,3225,29739.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,521.0,6.39,6.51,0.25,0.26,0.887,-0.11,0.036,611,27,0.038,749,1367,5045.8,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,522.0,5.5,5.56,0.35,0.36,0.85,-0.148,0.046,2995,218,0.047,5011,2991,37328.7,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,523.0,4.66,4.74,0.49,0.5,0.805,-0.193,0.057,1903,765,0.058,3308,4122,30033.500000000004,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,524.0,3.85,3.88,0.66,0.68,0.748,-0.251,0.069,4314,852,0.069,3429,3384,53426.7,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,525.0,3.1,3.13,0.9,0.91,0.679,-0.32,0.08,5892,1681,0.08,3478,3821,74960.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,526.0,2.39,2.4,1.18,1.2,0.599,-0.401,0.089,4653,2167,0.089,2265,3512,61570.2,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,527.0,1.77,1.78,1.55,1.57,0.508,-0.492,0.095,4430,3752,0.096,3480,3100,75493.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,528.0,1.23,1.24,2.01,2.04,0.41,-0.59,0.097,6011,6679,0.097,1601,1170,73836.40000000001,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,529.0,0.79,0.8,2.56,2.62,0.307,-0.691,0.092,9053,3800,0.092,923,290,91779.2,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,530.0,0.47,0.48,3.23,3.32,0.214,-0.785,0.079,2504,8853,0.079,1103,571,28495.3,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,531.0,0.26,0.27,4.0,4.12,0.136,-0.861,0.061,4091,3311,0.059,953,33,30577.8,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,532.0,0.13,0.14,4.85,4.99,0.08,-0.915,0.043,1606,2238,0.038,655,15,9394.8,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,533.0,0.06,0.07,5.8,6.31,0.046,-0.942,0.028,3498,5651,0.019,288,5,10341.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,534.0,0.03,0.04,6.7,7.27,0.026,-0.951,0.017,2416,589,0.002,81,31,4123.400000000001,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,535.0,0.02,0.03,7.6,8.72,0.019,-1.0,0.012,5355,10580,0.0,14,0,6426.000000000001,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,536.0,0.01,0.02,8.66,9.71,0.011,-1.0,0.008,3142,519,0.0,86,0,2513.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,537.0,0.0,0.01,9.53,10.71,0.004,-1.0,0.003,1921,1031,0.0,5,0,576.3,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,538.0,0.0,0.01,10.59,11.68,0.004,-1.0,0.003,1596,438,0.0,2700,0,478.8,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,539.0,0.0,0.01,11.63,12.23,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,540.0,0.0,0.01,12.61,13.0,0.003,-1.0,0.002,3351,28,0.0,0,0,670.2,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,541.0,0.0,0.01,13.53,14.4,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,542.0,0.0,0.01,14.52,15.68,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,543.0,0.0,0.01,15.52,16.68,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,544.0,0.0,0.01,16.52,17.68,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,545.0,0.0,0.01,17.53,18.68,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,546.0,0.0,0.01,18.53,19.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,547.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,548.0,0.0,0.01,20.53,21.68,0.002,-1.0,0.001,2106,1,0.0,0,0,210.6,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,549.0,0.0,0.01,21.56,22.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,550.0,0.0,0.01,22.53,23.71,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,551.0,0.0,0.01,23.53,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1340296.4]
["2025-02-10T09:35:11.000000000",527.225,552.0,0.0,0.01,24.53,25.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1340296.4]
["2025-02-10T09:35:22.000000000",527.205,503.0,23.73,24.58,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,275,177.2,680376.0]
["2025-02-10T09:35:22.000000000",527.205,504.0,22.73,23.58,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,505.0,21.73,22.58,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1242,1018.8,680376.0]
["2025-02-10T09:35:22.000000000",527.205,506.0,20.77,21.59,0.02,0.03,0.992,-0.008,0.002,14,0,0.002,1958,308,394.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,507.0,19.74,20.55,0.02,0.03,0.991,-0.008,0.003,46,0,0.003,1267,150,393.9,680376.0]
["2025-02-10T09:35:22.000000000",527.205,508.0,18.74,19.59,0.02,0.03,0.991,-0.009,0.003,76,0,0.003,3367,208,1032.9,680376.0]
["2025-02-10T09:35:22.000000000",527.205,509.0,17.75,18.6,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,3819,1450,1153.8,680376.0]
["2025-02-10T09:35:22.000000000",527.205,510.0,17.02,17.48,0.02,0.03,0.99,-0.01,0.003,1507,6,0.003,7122,668,2588.7,680376.0]
["2025-02-10T09:35:22.000000000",527.205,511.0,15.75,16.6,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,544,2223.6,680376.0]
["2025-02-10T09:35:22.000000000",527.205,512.0,14.77,15.99,0.03,0.04,0.986,-0.014,0.005,67,0,0.005,5574,912,2820.5,680376.0]
["2025-02-10T09:35:22.000000000",527.205,513.0,13.77,14.59,0.03,0.04,0.985,-0.015,0.006,190,4,0.006,3435,385,2175.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,514.0,12.76,13.82,0.04,0.05,0.981,-0.019,0.007,225,0,0.007,4902,103,3588.9,680376.0]
["2025-02-10T09:35:22.000000000",527.205,515.0,12.1,12.48,0.05,0.06,0.977,-0.023,0.009,744,117,0.009,6347,1092,6381.9,680376.0]
["2025-02-10T09:35:22.000000000",527.205,516.0,11.0,11.45,0.06,0.07,0.972,-0.028,0.011,136,3,0.011,3562,774,4067.8,680376.0]
["2025-02-10T09:35:22.000000000",527.205,517.0,9.98,10.5,0.07,0.08,0.966,-0.033,0.013,234,24,0.013,4035,3580,5549.7,680376.0]
["2025-02-10T09:35:22.000000000",527.205,518.0,9.08,9.55,0.1,0.11,0.957,-0.043,0.017,570,19,0.017,3723,1499,7298.100000000001,680376.0]
["2025-02-10T09:35:22.000000000",527.205,519.0,8.12,8.57,0.13,0.14,0.941,-0.059,0.022,510,50,0.022,4157,892,10267.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,520.0,7.21,7.59,0.18,0.19,0.924,-0.076,0.028,2208,18,0.028,7926,3308,28375.2,680376.0]
["2025-02-10T09:35:22.000000000",527.205,521.0,6.37,6.5,0.25,0.26,0.897,-0.103,0.036,611,27,0.036,749,1484,4895.999999999999,680376.0]
["2025-02-10T09:35:22.000000000",527.205,522.0,5.49,5.6,0.35,0.36,0.861,-0.139,0.045,2995,222,0.045,5011,3001,36027.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,523.0,4.63,4.72,0.48,0.49,0.816,-0.185,0.056,1903,768,0.056,3308,4213,29181.6,680376.0]
["2025-02-10T09:35:22.000000000",527.205,524.0,3.82,3.89,0.66,0.68,0.761,-0.241,0.067,4314,855,0.067,3429,3490,51878.100000000006,680376.0]
["2025-02-10T09:35:22.000000000",527.205,525.0,3.05,3.11,0.89,0.91,0.693,-0.307,0.078,5892,1712,0.078,3478,4092,73086.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,526.0,2.36,2.4,1.18,1.2,0.615,-0.385,0.088,4653,2196,0.088,2265,3658,60878.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,527.0,1.73,1.76,1.55,1.57,0.526,-0.474,0.095,4430,3845,0.095,3480,3318,75145.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,528.0,1.2,1.22,2.01,2.03,0.427,-0.573,0.098,6011,7057,0.099,1601,1260,74757.7,680376.0]
["2025-02-10T09:35:22.000000000",527.205,529.0,0.77,0.79,2.56,2.63,0.325,-0.676,0.095,9053,3974,0.095,923,290,94772.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,530.0,0.46,0.47,3.24,3.32,0.227,-0.773,0.083,2504,9575,0.082,1103,572,29827.800000000003,680376.0]
["2025-02-10T09:35:22.000000000",527.205,531.0,0.25,0.26,4.02,4.13,0.146,-0.852,0.065,4091,3380,0.063,953,34,32595.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,532.0,0.13,0.14,4.77,5.02,0.086,-0.91,0.045,1606,2251,0.042,655,15,9978.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,533.0,0.06,0.07,5.64,6.3,0.047,-0.943,0.029,3498,5658,0.02,288,5,10720.2,680376.0]
["2025-02-10T09:35:22.000000000",527.205,534.0,0.03,0.04,6.51,7.23,0.027,-0.953,0.018,2416,589,0.003,81,31,4373.1,680376.0]
["2025-02-10T09:35:22.000000000",527.205,535.0,0.02,0.03,7.5,8.59,0.019,-1.0,0.012,5355,11277,0.0,14,0,6426.000000000001,680376.0]
["2025-02-10T09:35:22.000000000",527.205,536.0,0.01,0.02,8.46,9.59,0.011,-1.0,0.008,3142,519,0.0,86,0,2513.6,680376.0]
["2025-02-10T09:35:22.000000000",527.205,537.0,0.0,0.01,9.48,10.58,0.004,-1.0,0.003,1921,1057,0.0,5,0,576.3,680376.0]
["2025-02-10T09:35:22.000000000",527.205,538.0,0.0,0.01,10.37,11.58,0.004,-1.0,0.003,1596,439,0.0,2700,0,478.8,680376.0]
["2025-02-10T09:35:22.000000000",527.205,539.0,0.0,0.01,11.52,12.14,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,540.0,0.0,0.01,12.48,13.0,0.004,-1.0,0.002,3351,28,0.0,0,0,670.2,680376.0]
["2025-02-10T09:35:22.000000000",527.205,541.0,0.0,0.01,13.44,14.35,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,542.0,0.0,0.01,14.48,15.58,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,680376.0]
["2025-02-10T09:35:22.000000000",527.205,543.0,0.0,0.01,15.4,16.59,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,680376.0]
["2025-02-10T09:35:22.000000000",527.205,544.0,0.0,0.01,16.36,17.58,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,680376.0]
["2025-02-10T09:35:22.000000000",527.205,545.0,0.0,0.01,17.37,18.51,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,680376.0]
["2025-02-10T09:35:22.000000000",527.205,546.0,0.0,0.01,18.36,19.58,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,547.0,0.0,0.01,19.38,20.58,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,680376.0]
["2025-02-10T09:35:22.000000000",527.205,548.0,0.0,0.01,20.36,21.59,0.002,-1.0,0.001,2106,1,0.0,0,0,210.6,680376.0]
["2025-02-10T09:35:22.000000000",527.205,549.0,0.0,0.01,21.36,22.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,680376.0]
["2025-02-10T09:35:22.000000000",527.205,550.0,0.0,0.01,22.36,23.59,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,680376.0]
["2025-02-10T09:35:22.000000000",527.205,551.0,0.0,0.01,23.36,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680376.0]
["2025-02-10T09:35:22.000000000",527.205,552.0,0.0,0.01,24.36,25.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680376.0]
["2025-02-10T09:35:33.000000000",527.25,503.0,23.91,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,675177.2]
["2025-02-10T09:35:33.000000000",527.25,504.0,22.92,23.57,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,505.0,21.91,22.58,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,506.0,20.92,21.59,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,401,391.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,507.0,19.93,20.55,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,361,253.40000000000003,675177.2]
["2025-02-10T09:35:33.000000000",527.25,508.0,18.92,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,208,1010.1,675177.2]
["2025-02-10T09:35:33.000000000",527.25,509.0,17.92,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1455,1145.7,675177.2]
["2025-02-10T09:35:33.000000000",527.25,510.0,17.15,17.48,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,690,2136.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,511.0,15.93,16.6,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,544,2203.2,675177.2]
["2025-02-10T09:35:33.000000000",527.25,512.0,14.93,15.99,0.02,0.03,1.0,-0.011,0.0,67,0,0.004,5574,952,2229.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,513.0,13.95,14.59,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,410,2061.0,675177.2]
["2025-02-10T09:35:33.000000000",527.25,514.0,12.95,13.8,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,105,2941.2,675177.2]
["2025-02-10T09:35:33.000000000",527.25,515.0,12.2,12.48,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1106,5077.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,516.0,11.02,11.45,0.05,0.06,0.951,-0.025,0.001,136,3,0.01,3562,879,3575.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,517.0,10.06,10.5,0.07,0.08,0.949,-0.034,0.006,234,24,0.013,4035,3580,5385.900000000001,675177.2]
["2025-02-10T09:35:33.000000000",527.25,518.0,9.1,9.55,0.09,0.1,0.944,-0.043,0.011,570,19,0.017,3723,1623,6956.1,675177.2]
["2025-02-10T09:35:33.000000000",527.25,519.0,8.12,8.57,0.13,0.14,0.932,-0.059,0.018,510,50,0.022,4157,909,10063.399999999998,675177.2]
["2025-02-10T09:35:33.000000000",527.25,520.0,7.23,7.59,0.18,0.19,0.915,-0.079,0.025,2208,18,0.029,7926,3337,28505.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,521.0,6.41,6.54,0.25,0.26,0.891,-0.106,0.034,611,27,0.036,749,1524,4773.8,675177.2]
["2025-02-10T09:35:33.000000000",527.25,522.0,5.54,5.63,0.34,0.35,0.859,-0.139,0.044,2995,222,0.046,5011,3035,36228.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,523.0,4.67,4.76,0.47,0.49,0.813,-0.186,0.056,1903,768,0.056,3308,4304,29181.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,524.0,3.86,3.92,0.66,0.67,0.757,-0.242,0.067,4314,861,0.067,3429,3503,51878.100000000006,675177.2]
["2025-02-10T09:35:33.000000000",527.25,525.0,3.11,3.15,0.88,0.9,0.69,-0.309,0.078,5892,1806,0.079,3478,4131,73433.8,675177.2]
["2025-02-10T09:35:33.000000000",527.25,526.0,2.41,2.42,1.17,1.19,0.612,-0.388,0.088,4653,2211,0.089,2265,3697,61104.9,675177.2]
["2025-02-10T09:35:33.000000000",527.25,527.0,1.77,1.79,1.55,1.56,0.522,-0.478,0.095,4430,3892,0.095,3480,3505,75145.0,675177.2]
["2025-02-10T09:35:33.000000000",527.25,528.0,1.23,1.25,2.0,2.01,0.423,-0.577,0.098,6011,7204,0.098,1601,1289,74597.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,529.0,0.8,0.81,2.55,2.59,0.321,-0.679,0.094,9053,4042,0.094,923,391,93774.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,530.0,0.47,0.49,3.24,3.3,0.225,-0.775,0.082,2504,9643,0.082,1103,572,29577.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,531.0,0.26,0.27,3.98,4.1,0.145,-0.854,0.064,4091,3430,0.064,953,34,32281.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,532.0,0.14,0.15,4.77,5.02,0.089,-0.91,0.046,1606,2270,0.045,655,15,10335.1,675177.2]
["2025-02-10T09:35:33.000000000",527.25,533.0,0.06,0.07,5.64,6.06,0.046,-0.95,0.028,3498,5711,0.026,288,5,10543.2,675177.2]
["2025-02-10T09:35:33.000000000",527.25,534.0,0.03,0.04,6.53,7.16,0.026,-0.967,0.018,2416,594,0.012,81,31,4446.0,675177.2]
["2025-02-10T09:35:33.000000000",527.25,535.0,0.02,0.03,7.49,8.56,0.019,-0.97,0.012,5355,11568,0.005,14,0,6433.0,675177.2]
["2025-02-10T09:35:33.000000000",527.25,536.0,0.01,0.02,8.5,9.55,0.011,-1.0,0.008,3142,519,0.0,86,0,2513.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,537.0,0.0,0.01,9.49,10.54,0.004,-1.0,0.003,1921,1117,0.0,5,0,576.3,675177.2]
["2025-02-10T09:35:33.000000000",527.25,538.0,0.0,0.01,10.47,11.54,0.004,-1.0,0.003,1596,439,0.0,2700,0,478.8,675177.2]
["2025-02-10T09:35:33.000000000",527.25,539.0,0.0,0.01,11.53,12.11,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,540.0,0.0,0.01,12.5,13.0,0.003,-1.0,0.002,3351,28,0.0,0,0,670.2,675177.2]
["2025-02-10T09:35:33.000000000",527.25,541.0,0.0,0.01,13.47,14.35,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,542.0,0.0,0.01,14.45,15.53,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675177.2]
["2025-02-10T09:35:33.000000000",527.25,543.0,0.0,0.01,15.46,16.54,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,544.0,0.0,0.01,16.46,17.54,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,675177.2]
["2025-02-10T09:35:33.000000000",527.25,545.0,0.0,0.01,17.46,18.51,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,675177.2]
["2025-02-10T09:35:33.000000000",527.25,546.0,0.0,0.01,18.46,19.54,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675177.2]
["2025-02-10T09:35:33.000000000",527.25,547.0,0.0,0.01,19.46,20.54,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675177.2]
["2025-02-10T09:35:33.000000000",527.25,548.0,0.0,0.01,20.46,21.54,0.002,-1.0,0.001,2106,1,0.0,0,0,210.6,675177.2]
["2025-02-10T09:35:33.000000000",527.25,549.0,0.0,0.01,21.46,22.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675177.2]
["2025-02-10T09:35:33.000000000",527.25,550.0,0.0,0.01,22.46,23.54,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,675177.2]
["2025-02-10T09:35:33.000000000",527.25,551.0,0.0,0.01,23.46,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675177.2]
["2025-02-10T09:35:33.000000000",527.25,552.0,0.0,0.01,24.46,25.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,503.0,23.92,24.58,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,675177.2]
["2025-02-10T09:35:44.000000000",527.23,504.0,22.92,23.57,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,505.0,21.93,22.58,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,506.0,20.92,21.59,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,401,391.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,507.0,19.93,20.55,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,361,253.40000000000003,675177.2]
["2025-02-10T09:35:44.000000000",527.23,508.0,18.92,19.59,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,238,1010.1,675177.2]
["2025-02-10T09:35:44.000000000",527.23,509.0,17.92,18.6,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,3819,1455,1145.7,675177.2]
["2025-02-10T09:35:44.000000000",527.23,510.0,17.15,17.48,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,704,2136.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,511.0,15.93,16.6,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,545,2203.2,675177.2]
["2025-02-10T09:35:44.000000000",527.23,512.0,14.95,15.99,0.02,0.03,1.0,-0.011,0.0,67,0,0.004,5574,957,2229.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,513.0,13.96,14.59,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,411,2061.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,514.0,12.97,13.78,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,115,2941.2,675177.2]
["2025-02-10T09:35:44.000000000",527.23,515.0,12.17,12.48,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1107,5077.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,516.0,11.02,11.45,0.05,0.06,0.951,-0.025,0.001,136,3,0.01,3562,879,3575.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,517.0,10.06,10.5,0.07,0.08,0.949,-0.034,0.006,234,24,0.013,4035,3580,5385.900000000001,675177.2]
["2025-02-10T09:35:44.000000000",527.23,518.0,9.1,9.5,0.09,0.1,0.944,-0.043,0.011,570,19,0.017,3723,1623,6956.1,675177.2]
["2025-02-10T09:35:44.000000000",527.23,519.0,8.12,8.57,0.13,0.14,0.932,-0.059,0.018,510,50,0.022,4157,915,10063.399999999998,675177.2]
["2025-02-10T09:35:44.000000000",527.23,520.0,7.23,7.59,0.18,0.19,0.915,-0.079,0.025,2208,18,0.029,7926,3390,28505.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,521.0,6.41,6.53,0.25,0.26,0.891,-0.106,0.034,611,27,0.036,749,1528,4773.8,675177.2]
["2025-02-10T09:35:44.000000000",527.23,522.0,5.52,5.62,0.35,0.36,0.859,-0.139,0.044,2995,222,0.046,5011,3043,36228.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,523.0,4.67,4.74,0.48,0.49,0.813,-0.186,0.056,1903,789,0.056,3308,4309,29181.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,524.0,3.85,3.9,0.66,0.67,0.757,-0.242,0.067,4314,861,0.067,3429,3514,51878.100000000006,675177.2]
["2025-02-10T09:35:44.000000000",527.23,525.0,3.09,3.14,0.89,0.91,0.69,-0.309,0.078,5892,1808,0.079,3478,4603,73433.8,675177.2]
["2025-02-10T09:35:44.000000000",527.23,526.0,2.4,2.42,1.18,1.19,0.612,-0.388,0.088,4653,2252,0.089,2265,3744,61104.9,675177.2]
["2025-02-10T09:35:44.000000000",527.23,527.0,1.76,1.78,1.55,1.56,0.522,-0.478,0.095,4430,3937,0.095,3480,3597,75145.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,528.0,1.22,1.24,2.0,2.03,0.423,-0.577,0.098,6011,7456,0.098,1601,1303,74597.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,529.0,0.79,0.8,2.56,2.61,0.321,-0.679,0.094,9053,4133,0.094,923,396,93774.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,530.0,0.47,0.49,3.22,3.3,0.225,-0.775,0.082,2504,9835,0.082,1103,677,29577.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,531.0,0.26,0.27,4.0,4.11,0.145,-0.854,0.064,4091,3451,0.064,953,34,32281.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,532.0,0.14,0.15,4.77,5.02,0.089,-0.91,0.046,1606,2272,0.045,655,15,10335.1,675177.2]
["2025-02-10T09:35:44.000000000",527.23,533.0,0.06,0.07,5.64,6.04,0.046,-0.95,0.028,3498,5721,0.026,288,5,10543.2,675177.2]
["2025-02-10T09:35:44.000000000",527.23,534.0,0.03,0.04,6.55,7.13,0.026,-0.967,0.018,2416,610,0.012,81,31,4446.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,535.0,0.02,0.03,7.51,8.56,0.019,-0.97,0.012,5355,12700,0.005,14,0,6433.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,536.0,0.01,0.02,8.5,9.54,0.011,-1.0,0.008,3142,519,0.0,86,0,2513.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,537.0,0.0,0.01,9.49,10.01,0.004,-1.0,0.003,1921,1118,0.0,5,0,576.3,675177.2]
["2025-02-10T09:35:44.000000000",527.23,538.0,0.0,0.01,10.53,10.98,0.004,-1.0,0.003,1596,439,0.0,2700,5,478.8,675177.2]
["2025-02-10T09:35:44.000000000",527.23,539.0,0.0,0.01,11.53,12.11,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,540.0,0.0,0.01,12.5,13.0,0.003,-1.0,0.002,3351,28,0.0,0,0,670.2,675177.2]
["2025-02-10T09:35:44.000000000",527.23,541.0,0.0,0.01,13.48,14.3,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,542.0,0.0,0.01,14.49,15.52,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675177.2]
["2025-02-10T09:35:44.000000000",527.23,543.0,0.0,0.01,15.46,16.54,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,544.0,0.0,0.01,16.46,17.54,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,675177.2]
["2025-02-10T09:35:44.000000000",527.23,545.0,0.0,0.01,17.46,18.51,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,675177.2]
["2025-02-10T09:35:44.000000000",527.23,546.0,0.0,0.01,18.46,19.54,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,547.0,0.0,0.01,19.46,20.54,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675177.2]
["2025-02-10T09:35:44.000000000",527.23,548.0,0.0,0.01,20.46,21.54,0.002,-1.0,0.001,2106,2,0.0,0,0,210.6,675177.2]
["2025-02-10T09:35:44.000000000",527.23,549.0,0.0,0.01,21.46,22.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675177.2]
["2025-02-10T09:35:44.000000000",527.23,550.0,0.0,0.01,22.46,23.54,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,675177.2]
["2025-02-10T09:35:44.000000000",527.23,551.0,0.0,0.01,23.46,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675177.2]
["2025-02-10T09:35:44.000000000",527.23,552.0,0.0,0.01,24.46,25.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675177.2]
["2025-02-10T09:35:56.000000000",527.32,503.0,24.12,24.76,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,504.0,23.12,23.57,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,505.0,22.13,22.76,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,506.0,21.12,21.77,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,507.0,20.12,20.55,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,508.0,19.12,19.58,0.01,0.02,1.0,-0.009,0.0,76,0,0.003,3367,661,1010.1,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,509.0,18.16,18.58,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1476,1145.7,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,510.0,17.16,17.48,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,704,2136.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,511.0,16.13,16.79,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,564,2203.2,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,512.0,15.13,15.81,0.02,0.03,1.0,-0.011,0.0,67,0,0.004,5574,957,2229.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,513.0,14.13,14.78,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,411,2061.0,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,514.0,13.14,13.78,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,116,2941.2,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,515.0,12.23,12.48,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1108,5077.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,516.0,11.16,11.45,0.05,0.06,0.952,-0.025,0.001,136,3,0.01,3562,1079,3575.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,517.0,10.18,10.5,0.07,0.08,0.95,-0.033,0.006,234,24,0.013,4035,3580,5385.900000000001,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,518.0,9.21,9.5,0.09,0.1,0.945,-0.043,0.011,570,19,0.017,3723,1631,6956.1,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,519.0,8.33,8.57,0.12,0.13,0.933,-0.059,0.018,510,50,0.022,4157,982,10063.399999999998,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,520.0,7.33,7.59,0.17,0.18,0.916,-0.079,0.025,2208,19,0.028,7926,3401,27712.8,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,521.0,6.48,6.62,0.24,0.25,0.892,-0.105,0.034,611,27,0.036,749,1688,4773.8,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,522.0,5.59,5.69,0.33,0.34,0.86,-0.138,0.044,2995,222,0.045,5011,3050,35727.5,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,523.0,4.72,4.8,0.46,0.47,0.814,-0.182,0.055,1903,826,0.056,3308,4348,28991.300000000003,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,524.0,3.9,3.98,0.64,0.65,0.76,-0.239,0.067,4314,863,0.067,3429,3541,51878.100000000006,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,525.0,3.15,3.19,0.86,0.87,0.693,-0.305,0.078,5892,1811,0.078,3478,4630,73086.0,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,526.0,2.44,2.47,1.14,1.16,0.615,-0.383,0.088,4653,2252,0.087,2265,3785,60651.9,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,527.0,1.81,1.82,1.5,1.52,0.526,-0.472,0.095,4430,4018,0.095,3480,3653,75145.0,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,528.0,1.26,1.28,1.96,1.97,0.427,-0.571,0.098,6011,7558,0.098,1601,1335,74597.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,529.0,0.82,0.83,2.5,2.55,0.326,-0.673,0.094,9053,4256,0.095,923,397,93866.7,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,530.0,0.5,0.51,3.15,3.24,0.229,-0.771,0.083,2504,9961,0.083,1103,683,29938.1,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,531.0,0.27,0.28,3.9,4.04,0.15,-0.85,0.065,4091,3496,0.065,953,34,32786.0,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,532.0,0.14,0.15,4.77,4.97,0.09,-0.91,0.046,1606,2286,0.046,655,15,10400.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,533.0,0.07,0.08,5.64,6.0,0.047,-0.953,0.029,3498,5894,0.029,288,5,10979.4,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,534.0,0.03,0.04,6.56,7.09,0.027,-0.973,0.018,2416,674,0.018,81,31,4494.599999999999,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,535.0,0.02,0.03,7.53,8.19,0.019,-0.981,0.012,5355,13301,0.013,14,0,6444.200000000001,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,536.0,0.01,0.02,8.52,9.18,0.011,-0.989,0.008,3142,519,0.008,86,0,2582.4,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,537.0,0.0,0.01,9.52,10.01,0.004,-0.996,0.003,1921,1165,0.003,5,0,577.8,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,538.0,0.0,0.01,10.53,10.98,0.004,-0.996,0.003,1596,439,0.003,2700,5,1288.8,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,539.0,0.0,0.01,11.53,12.11,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,540.0,0.0,0.01,12.51,13.0,0.004,-0.996,0.002,3351,28,0.002,0,0,670.2,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,541.0,0.0,0.01,13.51,14.16,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,542.0,0.0,0.01,14.51,15.15,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,543.0,0.0,0.01,15.51,16.16,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,544.0,0.0,0.01,16.51,17.16,0.003,-0.997,0.001,1113,0,0.001,0,0,111.3,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,545.0,0.0,0.01,17.51,18.16,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,546.0,0.0,0.01,18.51,19.16,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,547.0,0.0,0.01,19.5,20.17,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,548.0,0.0,0.01,20.5,21.17,0.002,-0.998,0.001,2106,2,0.001,0,0,210.6,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,549.0,0.0,0.01,21.5,22.17,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,550.0,0.0,0.01,22.5,23.17,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,551.0,0.0,0.01,23.5,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675292.6999999998]
["2025-02-10T09:35:56.000000000",527.32,552.0,0.0,0.01,24.5,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675292.6999999998]
["2025-02-10T09:36:07.000000000",527.305,503.0,24.06,24.7,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,504.0,23.06,23.71,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,505.0,22.06,22.71,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,506.0,21.07,21.71,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,507.0,20.07,20.71,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,673834.2]
["2025-02-10T09:36:07.000000000",527.305,508.0,19.07,19.72,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,509.0,18.17,18.58,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1476,1145.7,673834.2]
["2025-02-10T09:36:07.000000000",527.305,510.0,17.18,17.48,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,705,2136.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,511.0,16.07,16.73,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,564,2203.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,512.0,15.08,15.73,0.02,0.03,1.0,-0.011,0.0,67,0,0.004,5574,958,2229.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,513.0,14.08,14.74,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,415,2061.0,673834.2]
["2025-02-10T09:36:07.000000000",527.305,514.0,13.09,13.75,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,126,2941.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,515.0,12.18,12.48,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1112,5077.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,516.0,11.17,11.47,0.05,0.06,0.951,-0.025,0.0,136,3,0.01,3562,1079,3561.9999999999995,673834.2]
["2025-02-10T09:36:07.000000000",527.305,517.0,10.23,10.5,0.07,0.08,0.949,-0.033,0.005,234,24,0.013,4035,3581,5362.5,673834.2]
["2025-02-10T09:36:07.000000000",527.305,518.0,9.21,9.5,0.09,0.1,0.945,-0.042,0.01,570,19,0.016,3723,1631,6526.8,673834.2]
["2025-02-10T09:36:07.000000000",527.305,519.0,8.3,8.57,0.12,0.13,0.935,-0.055,0.016,510,50,0.021,4157,983,9545.7,673834.2]
["2025-02-10T09:36:07.000000000",527.305,520.0,7.35,7.54,0.17,0.18,0.921,-0.072,0.024,2208,19,0.027,7926,3638,26699.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,521.0,6.45,6.6,0.24,0.25,0.897,-0.099,0.033,611,27,0.035,749,1701,4637.8,673834.2]
["2025-02-10T09:36:07.000000000",527.305,522.0,5.55,5.69,0.33,0.34,0.863,-0.135,0.043,2995,222,0.044,5011,3165,34926.9,673834.2]
["2025-02-10T09:36:07.000000000",527.305,523.0,4.7,4.8,0.47,0.48,0.822,-0.177,0.054,1903,896,0.055,3308,4353,28470.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,524.0,3.9,3.96,0.64,0.65,0.767,-0.232,0.065,4314,864,0.066,3429,3613,50672.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,525.0,3.13,3.15,0.87,0.88,0.701,-0.298,0.077,5892,1928,0.077,3478,4677,72149.0,673834.2]
["2025-02-10T09:36:07.000000000",527.305,526.0,2.43,2.46,1.15,1.16,0.625,-0.375,0.087,4653,2686,0.088,2265,3897,60413.1,673834.2]
["2025-02-10T09:36:07.000000000",527.305,527.0,1.79,1.81,1.5,1.52,0.536,-0.464,0.095,4430,4102,0.095,3480,3707,75145.0,673834.2]
["2025-02-10T09:36:07.000000000",527.305,528.0,1.25,1.26,1.95,1.99,0.438,-0.563,0.099,6011,7691,0.1,1601,1345,75518.90000000001,673834.2]
["2025-02-10T09:36:07.000000000",527.305,529.0,0.8,0.82,2.51,2.54,0.335,-0.666,0.096,9053,4587,0.096,923,402,95769.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,530.0,0.48,0.49,3.17,3.25,0.237,-0.763,0.084,2504,10416,0.084,1103,689,30298.8,673834.2]
["2025-02-10T09:36:07.000000000",527.305,531.0,0.27,0.28,3.92,4.06,0.151,-0.848,0.067,4091,3596,0.066,953,34,33699.50000000001,673834.2]
["2025-02-10T09:36:07.000000000",527.305,532.0,0.14,0.15,4.77,5.0,0.091,-0.908,0.047,1606,2290,0.046,655,15,10561.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,533.0,0.07,0.08,5.65,5.96,0.052,-0.944,0.031,3498,5914,0.028,288,5,11650.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,534.0,0.03,0.04,6.63,7.04,0.027,-0.965,0.018,2416,675,0.012,81,31,4446.0,673834.2]
["2025-02-10T09:36:07.000000000",527.305,535.0,0.02,0.03,7.62,8.16,0.019,-0.968,0.013,5355,14057,0.004,14,0,6967.099999999999,673834.2]
["2025-02-10T09:36:07.000000000",527.305,536.0,0.01,0.02,8.6,9.19,0.011,-1.0,0.008,3142,539,0.0,86,0,2513.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,537.0,0.0,0.01,9.6,10.01,0.004,-1.0,0.004,1921,1190,0.0,5,0,768.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,538.0,0.0,0.01,10.6,10.98,0.004,-1.0,0.003,1596,755,0.0,2700,5,478.8,673834.2]
["2025-02-10T09:36:07.000000000",527.305,539.0,0.0,0.01,11.6,12.07,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,540.0,0.0,0.01,12.59,13.0,0.004,-1.0,0.002,3351,28,0.0,0,0,670.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,541.0,0.0,0.01,13.59,14.18,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,542.0,0.0,0.01,14.59,15.11,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,673834.2]
["2025-02-10T09:36:07.000000000",527.305,543.0,0.0,0.01,15.59,16.14,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,544.0,0.0,0.01,16.59,17.18,0.003,-1.0,0.001,1113,0,0.0,0,0,111.3,673834.2]
["2025-02-10T09:36:07.000000000",527.305,545.0,0.0,0.01,17.59,18.18,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,673834.2]
["2025-02-10T09:36:07.000000000",527.305,546.0,0.0,0.01,18.58,19.16,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,673834.2]
["2025-02-10T09:36:07.000000000",527.305,547.0,0.0,0.01,19.58,20.14,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,673834.2]
["2025-02-10T09:36:07.000000000",527.305,548.0,0.0,0.01,20.58,21.18,0.002,-1.0,0.001,2106,2,0.0,0,0,210.6,673834.2]
["2025-02-10T09:36:07.000000000",527.305,549.0,0.0,0.01,21.58,22.18,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,673834.2]
["2025-02-10T09:36:07.000000000",527.305,550.0,0.0,0.01,22.58,23.18,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,673834.2]
["2025-02-10T09:36:07.000000000",527.305,551.0,0.0,0.01,23.58,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673834.2]
["2025-02-10T09:36:07.000000000",527.305,552.0,0.0,0.01,24.58,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673834.2]
["2025-02-10T09:36:18.000000000",527.355,503.0,24.14,24.7,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,504.0,23.14,23.71,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,505.0,22.14,22.71,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,506.0,21.12,21.71,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,507.0,20.11,20.52,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,508.0,19.11,19.72,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,509.0,18.19,18.58,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1476,1145.7,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,510.0,17.2,17.48,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,705,2136.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,511.0,16.15,16.84,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,564,2203.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,512.0,15.16,15.85,0.02,0.03,1.0,-0.011,0.0,67,0,0.004,5574,958,2229.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,513.0,14.16,14.73,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,415,2061.0,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,514.0,13.2,13.75,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,126,2941.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,515.0,12.26,12.48,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1113,5077.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,516.0,11.22,11.65,0.05,0.06,1.0,-0.025,3.338,136,3,0.01,3562,1079,48958.8,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,517.0,10.3,10.55,0.07,0.08,0.951,-0.033,0.006,234,24,0.013,4035,3583,5385.900000000001,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,518.0,9.25,9.5,0.09,0.1,0.946,-0.042,0.011,570,19,0.016,3723,1633,6583.799999999999,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,519.0,8.36,8.75,0.12,0.13,0.937,-0.056,0.017,510,50,0.021,4157,985,9596.7,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,520.0,7.38,7.6,0.16,0.18,0.921,-0.074,0.024,2208,20,0.027,7926,3675,26699.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,521.0,6.48,6.67,0.23,0.24,0.898,-0.1,0.033,611,27,0.035,749,1802,4637.8,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,522.0,5.6,5.71,0.33,0.34,0.863,-0.135,0.043,2995,232,0.044,5011,3197,34926.9,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,523.0,4.74,4.83,0.46,0.47,0.82,-0.179,0.054,1903,900,0.055,3308,4459,28470.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,524.0,3.93,4.0,0.63,0.64,0.766,-0.234,0.066,4314,871,0.066,3429,3622,51103.8,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,525.0,3.18,3.2,0.84,0.87,0.7,-0.3,0.077,5892,1931,0.077,3478,4945,72149.0,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,526.0,2.46,2.48,1.13,1.14,0.623,-0.377,0.088,4653,2754,0.088,2265,3972,60878.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,527.0,1.82,1.84,1.49,1.5,0.534,-0.466,0.095,4430,4197,0.095,3480,3832,75145.0,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,528.0,1.27,1.29,1.93,1.95,0.435,-0.565,0.099,6011,7815,0.099,1601,1369,75358.8,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,529.0,0.83,0.84,2.47,2.52,0.332,-0.668,0.096,9053,4642,0.095,923,402,95677.3,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,530.0,0.49,0.5,3.12,3.21,0.234,-0.766,0.084,2504,10782,0.084,1103,689,30298.8,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,531.0,0.27,0.28,3.89,4.0,0.151,-0.849,0.066,4091,3652,0.066,953,34,33290.40000000001,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,532.0,0.14,0.15,4.72,4.93,0.09,-0.909,0.047,1606,2323,0.047,655,16,10626.7,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,533.0,0.07,0.08,5.55,5.92,0.052,-0.948,0.031,3498,5915,0.031,288,5,11736.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,534.0,0.03,0.04,6.61,7.03,0.027,-0.973,0.018,2416,677,0.018,81,31,4494.599999999999,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,535.0,0.02,0.03,7.47,8.15,0.019,-0.981,0.013,5355,14844,0.013,14,0,6979.7,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,536.0,0.01,0.02,8.46,9.11,0.011,-0.989,0.008,3142,539,0.008,86,0,2582.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,537.0,0.0,0.01,9.45,10.01,0.004,-0.996,0.004,1921,1215,0.004,5,0,770.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,538.0,0.0,0.01,10.46,10.98,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,539.0,0.0,0.01,11.45,12.07,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,540.0,0.0,0.01,12.44,12.99,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,541.0,0.0,0.01,13.44,14.09,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,542.0,0.0,0.01,14.44,15.12,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,543.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,544.0,0.0,0.01,16.44,17.1,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,545.0,0.0,0.01,17.44,18.1,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,546.0,0.0,0.01,18.44,19.1,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,547.0,0.0,0.01,19.44,20.1,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,548.0,0.0,0.01,20.44,21.1,0.002,-0.998,0.001,2106,2,0.001,0,0,210.6,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,549.0,0.0,0.01,21.44,22.1,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,550.0,0.0,0.01,22.44,23.1,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,551.0,0.0,0.01,23.44,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720692.5999999999]
["2025-02-10T09:36:18.000000000",527.355,552.0,0.0,0.01,24.44,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,503.0,24.26,24.92,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,504.0,23.26,23.93,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,505.0,22.26,22.93,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,506.0,21.27,21.83,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,507.0,20.27,20.72,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,508.0,19.27,19.93,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,509.0,18.27,18.76,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1476,1145.7,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,510.0,17.36,17.68,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,706,2136.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,511.0,16.27,16.95,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,565,2203.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,512.0,15.27,15.94,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,958,2229.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,513.0,14.28,14.72,0.02,0.03,1.0,-0.015,0.0,190,4,0.006,3435,418,2061.0,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,514.0,13.28,13.75,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,126,2941.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,515.0,12.41,12.68,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1133,5077.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,516.0,11.34,11.85,0.05,0.06,1.0,-0.025,3.338,136,3,0.01,3562,1079,48958.8,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,517.0,10.44,10.75,0.07,0.08,0.951,-0.033,0.006,234,24,0.013,4035,3583,5385.900000000001,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,518.0,9.37,9.9,0.08,0.09,0.946,-0.042,0.011,570,24,0.016,3723,1640,6583.799999999999,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,519.0,8.49,8.74,0.11,0.12,0.937,-0.056,0.017,510,50,0.021,4157,985,9596.7,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,520.0,7.53,7.8,0.16,0.17,0.921,-0.074,0.024,2208,21,0.027,7926,3783,26699.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,521.0,6.64,6.84,0.21,0.22,0.898,-0.1,0.033,611,27,0.035,749,1820,4637.8,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,522.0,5.78,5.9,0.3,0.31,0.863,-0.135,0.043,2995,233,0.044,5011,3312,34926.9,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,523.0,4.91,5.0,0.42,0.43,0.82,-0.179,0.054,1903,1621,0.055,3308,4507,28470.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,524.0,4.07,4.14,0.58,0.59,0.766,-0.234,0.066,4314,967,0.066,3429,3674,51103.8,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,525.0,3.29,3.35,0.79,0.8,0.7,-0.3,0.077,5892,2014,0.077,3478,4990,72149.0,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,526.0,2.57,2.61,1.06,1.08,0.623,-0.377,0.088,4653,3048,0.088,2265,4410,60878.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,527.0,1.92,1.93,1.4,1.42,0.534,-0.466,0.095,4430,4351,0.095,3480,3971,75145.0,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,528.0,1.36,1.37,1.83,1.85,0.435,-0.565,0.099,6011,8472,0.099,1601,1378,75358.8,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,529.0,0.89,0.9,2.35,2.4,0.332,-0.668,0.096,9053,5083,0.095,923,404,95677.3,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,530.0,0.54,0.55,2.97,3.06,0.234,-0.766,0.084,2504,11342,0.084,1103,719,30298.8,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,531.0,0.29,0.3,3.7,3.83,0.151,-0.849,0.066,4091,3806,0.066,953,34,33290.40000000001,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,532.0,0.15,0.16,4.5,4.75,0.09,-0.909,0.047,1606,2537,0.047,655,16,10626.7,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,533.0,0.07,0.08,5.45,5.67,0.052,-0.948,0.031,3498,6093,0.031,288,5,11736.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,534.0,0.03,0.04,6.31,6.97,0.027,-0.973,0.018,2416,748,0.018,81,31,4494.599999999999,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,535.0,0.02,0.03,7.29,7.97,0.019,-0.981,0.013,5355,15676,0.013,14,0,6979.7,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,536.0,0.01,0.02,8.26,8.96,0.011,-0.989,0.008,3142,549,0.008,86,0,2582.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,537.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.004,1921,1280,0.004,5,0,770.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,538.0,0.0,0.01,10.33,10.94,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,539.0,0.0,0.01,11.31,11.94,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,540.0,0.0,0.01,12.3,12.95,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,541.0,0.0,0.01,13.33,13.95,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,542.0,0.0,0.01,14.29,14.94,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,543.0,0.0,0.01,15.32,15.95,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,544.0,0.0,0.01,16.31,16.95,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,545.0,0.0,0.01,17.24,17.95,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,546.0,0.0,0.01,18.31,18.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,547.0,0.0,0.01,19.32,19.95,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,548.0,0.0,0.01,20.28,20.95,0.002,-0.998,0.001,2106,2,0.001,0,0,210.6,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,549.0,0.0,0.01,21.31,21.95,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,550.0,0.0,0.01,22.28,22.95,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,551.0,0.0,0.01,23.28,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720692.5999999999]
["2025-02-10T09:36:30.000000000",527.53,552.0,0.0,0.01,24.28,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720692.5999999999]
["2025-02-10T09:36:41.000000000",527.485,503.0,24.26,25.0,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,504.0,23.26,24.0,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,672847.0]
["2025-02-10T09:36:41.000000000",527.485,505.0,22.26,22.97,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1252,1009.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,506.0,21.27,22.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,507.0,20.26,20.88,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,672847.0]
["2025-02-10T09:36:41.000000000",527.485,508.0,19.27,20.01,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,672847.0]
["2025-02-10T09:36:41.000000000",527.485,509.0,18.27,18.95,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1486,1145.7,672847.0]
["2025-02-10T09:36:41.000000000",527.485,510.0,17.42,17.83,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,706,2136.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,511.0,16.27,16.98,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,512.0,15.42,15.91,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,958,2229.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,513.0,14.28,14.9,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,419,1374.0,672847.0]
["2025-02-10T09:36:41.000000000",527.485,514.0,13.28,13.84,0.03,0.04,1.0,-0.015,0.0,225,0,0.006,4902,126,2941.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,515.0,12.42,12.85,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1232,5077.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,516.0,11.43,11.82,0.05,0.06,1.0,-0.024,0.0,136,3,0.01,3562,1083,3561.9999999999995,672847.0]
["2025-02-10T09:36:41.000000000",527.485,517.0,10.41,10.91,0.06,0.07,0.953,-0.029,0.004,234,24,0.012,4035,3592,4935.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,518.0,9.46,9.87,0.08,0.09,0.949,-0.038,0.009,570,24,0.015,3723,1641,6097.5,672847.0]
["2025-02-10T09:36:41.000000000",527.485,519.0,8.51,8.92,0.11,0.12,0.94,-0.051,0.015,510,50,0.02,4157,1001,9079.0,672847.0]
["2025-02-10T09:36:41.000000000",527.485,520.0,7.54,7.78,0.15,0.16,0.927,-0.068,0.022,2208,21,0.026,7926,3813,25465.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,521.0,6.59,6.84,0.22,0.23,0.905,-0.092,0.031,611,27,0.033,749,1829,4365.8,672847.0]
["2025-02-10T09:36:41.000000000",527.485,522.0,5.72,5.85,0.31,0.32,0.876,-0.122,0.04,2995,234,0.042,5011,3365,33026.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,523.0,4.85,4.95,0.43,0.44,0.835,-0.164,0.051,1903,1653,0.052,3308,4519,26906.899999999998,672847.0]
["2025-02-10T09:36:41.000000000",527.485,524.0,4.04,4.11,0.59,0.61,0.783,-0.217,0.063,4314,980,0.063,3429,3776,48780.9,672847.0]
["2025-02-10T09:36:41.000000000",527.485,525.0,3.26,3.31,0.81,0.82,0.721,-0.28,0.075,5892,2016,0.075,3478,5141,70275.0,672847.0]
["2025-02-10T09:36:41.000000000",527.485,526.0,2.55,2.58,1.08,1.09,0.646,-0.355,0.086,4653,3118,0.086,2265,4627,59494.8,672847.0]
["2025-02-10T09:36:41.000000000",527.485,527.0,1.9,1.91,1.43,1.44,0.559,-0.441,0.095,4430,4518,0.095,3480,4067,75145.0,672847.0]
["2025-02-10T09:36:41.000000000",527.485,528.0,1.33,1.34,1.86,1.87,0.461,-0.539,0.1,6011,8886,0.101,1601,1503,76280.1,672847.0]
["2025-02-10T09:36:41.000000000",527.485,529.0,0.87,0.88,2.38,2.42,0.357,-0.644,0.099,9053,5331,0.099,923,405,98762.4,672847.0]
["2025-02-10T09:36:41.000000000",527.485,530.0,0.52,0.53,3.01,3.1,0.254,-0.746,0.089,2504,11561,0.089,1103,719,32102.300000000003,672847.0]
["2025-02-10T09:36:41.000000000",527.485,531.0,0.28,0.29,3.76,3.88,0.166,-0.834,0.071,4091,3872,0.071,953,34,35812.399999999994,672847.0]
["2025-02-10T09:36:41.000000000",527.485,532.0,0.15,0.16,4.53,4.77,0.098,-0.902,0.051,1606,2594,0.051,655,16,11531.1,672847.0]
["2025-02-10T09:36:41.000000000",527.485,533.0,0.07,0.08,5.44,5.72,0.054,-0.946,0.033,3498,6111,0.033,288,5,12493.8,672847.0]
["2025-02-10T09:36:41.000000000",527.485,534.0,0.03,0.04,6.36,6.9,0.028,-0.972,0.019,2416,755,0.019,81,31,4744.3,672847.0]
["2025-02-10T09:36:41.000000000",527.485,535.0,0.02,0.03,7.26,7.88,0.02,-0.98,0.013,5355,16254,0.013,14,0,6979.7,672847.0]
["2025-02-10T09:36:41.000000000",527.485,536.0,0.01,0.02,8.19,8.87,0.012,-0.988,0.008,3142,550,0.008,86,0,2582.4,672847.0]
["2025-02-10T09:36:41.000000000",527.485,537.0,0.0,0.01,9.21,9.89,0.004,-0.995,0.004,1921,1306,0.004,5,0,770.4,672847.0]
["2025-02-10T09:36:41.000000000",527.485,538.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,672847.0]
["2025-02-10T09:36:41.000000000",527.485,539.0,0.0,0.01,11.31,11.83,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,672847.0]
["2025-02-10T09:36:41.000000000",527.485,540.0,0.0,0.01,12.2,12.93,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,541.0,0.0,0.01,13.19,13.86,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,542.0,0.0,0.01,14.18,14.88,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,672847.0]
["2025-02-10T09:36:41.000000000",527.485,543.0,0.0,0.01,15.17,15.93,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,544.0,0.0,0.01,16.17,17.0,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,672847.0]
["2025-02-10T09:36:41.000000000",527.485,545.0,0.0,0.01,17.16,18.0,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,672847.0]
["2025-02-10T09:36:41.000000000",527.485,546.0,0.0,0.01,18.16,19.0,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,672847.0]
["2025-02-10T09:36:41.000000000",527.485,547.0,0.0,0.01,19.16,19.85,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,672847.0]
["2025-02-10T09:36:41.000000000",527.485,548.0,0.0,0.01,20.18,20.95,0.002,-0.998,0.001,2106,2,0.001,0,0,210.6,672847.0]
["2025-02-10T09:36:41.000000000",527.485,549.0,0.0,0.01,21.18,22.0,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,672847.0]
["2025-02-10T09:36:41.000000000",527.485,550.0,0.0,0.01,22.17,23.0,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,672847.0]
["2025-02-10T09:36:41.000000000",527.485,551.0,0.0,0.01,23.17,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672847.0]
["2025-02-10T09:36:41.000000000",527.485,552.0,0.0,0.01,24.17,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672847.0]
["2025-02-10T09:36:52.000000000",527.45,503.0,24.22,24.95,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,504.0,23.22,23.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,505.0,22.22,22.91,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1253,1009.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,506.0,21.23,21.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,507.0,20.22,20.85,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,508.0,19.23,19.96,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,509.0,18.23,18.91,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,510.0,17.24,17.8,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,706,2136.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,511.0,16.23,16.93,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,512.0,15.25,15.89,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,958,2229.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,513.0,14.24,14.89,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,419,1717.5,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,514.0,13.28,13.94,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,137,2941.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,515.0,12.36,12.8,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1234,5077.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,516.0,11.26,11.81,0.05,0.06,1.0,-0.025,0.0,136,3,0.01,3562,1088,3561.9999999999995,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,517.0,10.4,10.85,0.06,0.07,0.952,-0.03,0.004,234,24,0.012,4035,3593,4935.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,518.0,9.29,9.86,0.08,0.09,0.948,-0.039,0.009,570,25,0.015,3723,1642,6097.5,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,519.0,8.42,8.9,0.12,0.13,0.939,-0.052,0.015,510,50,0.02,4157,1014,9079.0,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,520.0,7.49,7.73,0.16,0.17,0.923,-0.072,0.023,2208,21,0.027,7926,3837,26478.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,521.0,6.58,6.77,0.23,0.24,0.901,-0.096,0.032,611,27,0.034,749,1836,4501.8,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,522.0,5.7,5.83,0.32,0.33,0.87,-0.129,0.042,2995,234,0.043,5011,3490,34126.3,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,523.0,4.85,4.95,0.44,0.46,0.829,-0.171,0.052,1903,1657,0.054,3308,4564,27758.8,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,524.0,4.0,4.08,0.61,0.62,0.775,-0.225,0.064,4314,980,0.065,3429,3799,49898.1,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,525.0,3.24,3.29,0.83,0.84,0.712,-0.289,0.076,5892,2024,0.076,3478,5227,71211.99999999999,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,526.0,2.52,2.56,1.1,1.12,0.636,-0.366,0.086,4653,3127,0.087,2265,4665,59721.3,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,527.0,1.88,1.89,1.45,1.47,0.549,-0.454,0.095,4430,4583,0.096,3480,4113,75493.0,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,528.0,1.31,1.33,1.88,1.9,0.451,-0.552,0.1,6011,9073,0.099,1601,1557,75959.90000000001,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,529.0,0.86,0.87,2.41,2.46,0.347,-0.655,0.097,9053,5530,0.096,923,415,96674.9,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,530.0,0.52,0.53,3.04,3.13,0.244,-0.756,0.086,2504,11634,0.086,1103,719,31020.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,531.0,0.28,0.29,3.78,3.91,0.157,-0.843,0.069,4091,4044,0.069,953,35,34803.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,532.0,0.15,0.16,4.58,4.82,0.096,-0.904,0.049,1606,2603,0.049,655,16,11078.9,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,533.0,0.07,0.08,5.46,5.76,0.053,-0.947,0.032,3498,6119,0.032,288,5,12115.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,534.0,0.03,0.04,6.43,6.89,0.027,-0.973,0.019,2416,761,0.019,81,31,4744.3,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,535.0,0.02,0.03,7.25,8.06,0.019,-0.981,0.013,5355,16808,0.013,14,0,6979.7,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,536.0,0.01,0.02,8.22,8.85,0.012,-0.988,0.008,3142,550,0.008,86,0,2582.4,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,537.0,0.0,0.01,9.21,9.98,0.004,-0.995,0.004,1921,1328,0.004,5,0,770.4,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,538.0,0.0,0.01,10.41,10.83,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,539.0,0.0,0.01,11.41,11.79,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,540.0,0.0,0.01,12.2,12.92,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,541.0,0.0,0.01,13.22,13.85,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,542.0,0.0,0.01,14.19,15.04,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,543.0,0.0,0.01,15.17,15.92,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,544.0,0.0,0.01,16.17,16.97,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,545.0,0.0,0.01,17.16,18.04,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,546.0,0.0,0.01,18.16,18.97,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,547.0,0.0,0.01,19.16,19.97,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,548.0,0.0,0.01,20.18,20.95,0.002,-0.998,0.001,2106,2,0.001,0,0,210.6,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,549.0,0.0,0.01,21.18,22.04,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,550.0,0.0,0.01,22.17,23.04,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,551.0,0.0,0.01,23.17,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673591.1999999997]
["2025-02-10T09:36:52.000000000",527.45,552.0,0.0,0.01,24.17,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673591.1999999997]
["2025-02-10T09:37:03.000000000",527.525,503.0,24.31,24.95,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,504.0,23.31,23.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,505.0,22.31,22.91,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,506.0,21.32,21.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,507.0,20.32,20.77,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,362,253.40000000000003,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,508.0,19.28,19.96,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,509.0,18.33,18.87,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,510.0,17.32,17.79,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,706,2136.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,511.0,16.32,16.93,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,512.0,15.33,15.88,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,958,2229.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,513.0,14.33,14.86,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,420,1717.5,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,514.0,13.33,13.91,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,137,2941.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,515.0,12.38,12.79,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1254,5077.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,516.0,11.35,11.81,0.05,0.06,0.951,-0.024,0.0,136,3,0.01,3562,1088,3561.9999999999995,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,517.0,10.42,10.8,0.06,0.07,0.951,-0.03,0.003,234,24,0.012,4035,3593,4912.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,518.0,9.38,9.86,0.08,0.09,0.947,-0.039,0.009,570,25,0.015,3723,1642,6097.5,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,519.0,8.42,8.89,0.11,0.12,0.938,-0.052,0.015,510,50,0.02,4157,1018,9079.0,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,520.0,7.62,7.73,0.16,0.17,0.922,-0.071,0.023,2208,21,0.026,7926,3867,25686.0,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,521.0,6.59,6.77,0.22,0.23,0.901,-0.095,0.031,611,28,0.033,749,1840,4365.8,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,522.0,5.76,5.89,0.31,0.32,0.869,-0.128,0.041,2995,234,0.042,5011,3491,33325.7,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,523.0,4.88,4.99,0.43,0.44,0.829,-0.169,0.052,1903,1657,0.052,3308,4719,27097.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,524.0,4.07,4.11,0.59,0.6,0.777,-0.221,0.064,4314,980,0.064,3429,4232,49555.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,525.0,3.3,3.33,0.8,0.81,0.714,-0.284,0.075,5892,2173,0.075,3478,5243,70275.0,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,526.0,2.57,2.6,1.07,1.08,0.637,-0.359,0.086,4653,3134,0.085,2265,4712,59268.3,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,527.0,1.91,1.93,1.41,1.42,0.55,-0.445,0.095,4430,4606,0.094,3480,4141,74797.0,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,528.0,1.35,1.37,1.83,1.85,0.452,-0.543,0.099,6011,9209,0.101,1601,1570,75679.00000000001,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,529.0,0.88,0.9,2.36,2.4,0.349,-0.648,0.097,9053,5590,0.099,923,417,96951.8,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,530.0,0.53,0.54,3.0,3.06,0.25,-0.751,0.088,2504,11738,0.087,1103,720,31631.3,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,531.0,0.29,0.31,3.72,3.85,0.163,-0.836,0.071,4091,4110,0.07,953,39,35717.09999999999,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,532.0,0.15,0.16,4.58,4.8,0.097,-0.901,0.051,1606,2641,0.049,655,16,11400.1,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,533.0,0.07,0.08,5.41,5.65,0.053,-0.942,0.032,3498,6137,0.029,288,5,12028.8,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,534.0,0.03,0.04,6.45,6.85,0.027,-0.962,0.019,2416,761,0.011,81,31,4679.499999999999,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,535.0,0.02,0.03,7.37,8.01,0.019,-0.965,0.013,5355,17745,0.002,14,0,6964.3,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,536.0,0.01,0.02,8.37,8.85,0.012,-1.0,0.008,3142,550,0.0,86,0,2513.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,537.0,0.0,0.01,9.35,9.95,0.004,-1.0,0.004,1921,1362,0.0,5,0,768.4,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,538.0,0.0,0.01,10.41,10.82,0.004,-1.0,0.003,1596,755,0.0,2700,5,478.8,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,539.0,0.0,0.01,11.42,11.77,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,540.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,541.0,0.0,0.01,13.34,13.85,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,542.0,0.0,0.01,14.35,14.99,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,543.0,0.0,0.01,15.35,15.88,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,544.0,0.0,0.01,16.34,16.97,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,545.0,0.0,0.01,17.28,18.0,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,546.0,0.0,0.01,18.31,18.97,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,547.0,0.0,0.01,19.31,19.97,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,548.0,0.0,0.01,20.31,20.95,0.002,-1.0,0.001,2106,2,0.0,0,0,210.6,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,549.0,0.0,0.01,21.3,22.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,550.0,0.0,0.01,22.3,23.0,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,551.0,0.0,0.01,23.3,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669541.4000000001]
["2025-02-10T09:37:03.000000000",527.525,552.0,0.0,0.01,24.3,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,503.0,24.2,24.83,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,504.0,23.2,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,505.0,22.2,22.85,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,506.0,21.2,21.85,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,507.0,20.2,20.77,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,363,253.40000000000003,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,508.0,19.2,19.86,0.02,0.03,1.0,-0.006,0.0,76,0,0.002,3367,661,673.4,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,509.0,18.2,18.86,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,510.0,17.24,17.78,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,706,2136.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,511.0,16.16,16.85,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,512.0,15.2,15.84,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,960,2229.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,513.0,14.21,14.84,0.03,0.04,1.0,-0.011,0.0,190,4,0.005,3435,467,1717.5,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,514.0,13.29,13.87,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,137,2941.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,515.0,12.27,12.78,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1268,5077.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,516.0,11.35,11.78,0.05,0.06,0.951,-0.024,0.0,136,3,0.01,3562,1088,3561.9999999999995,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,517.0,10.32,10.8,0.06,0.07,0.951,-0.03,0.003,234,24,0.012,4035,3593,4912.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,518.0,9.38,9.85,0.08,0.09,0.947,-0.039,0.009,570,25,0.015,3723,1646,6097.5,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,519.0,8.4,8.87,0.12,0.13,0.938,-0.052,0.015,510,50,0.02,4157,1028,9079.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,520.0,7.39,7.71,0.17,0.18,0.922,-0.071,0.023,2208,22,0.026,7926,3884,25686.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,521.0,6.53,6.77,0.23,0.24,0.901,-0.095,0.031,611,28,0.033,749,1880,4365.8,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,522.0,5.66,5.77,0.32,0.33,0.869,-0.128,0.041,2995,235,0.042,5011,3509,33325.7,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,523.0,4.78,4.89,0.45,0.46,0.829,-0.169,0.052,1903,1665,0.052,3308,4740,27097.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,524.0,3.99,4.03,0.62,0.63,0.777,-0.221,0.064,4314,980,0.064,3429,4270,49555.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,525.0,3.22,3.27,0.83,0.85,0.714,-0.284,0.075,5892,2210,0.075,3478,5398,70275.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,526.0,2.5,2.54,1.11,1.13,0.637,-0.359,0.086,4653,3176,0.085,2265,4859,59268.3,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,527.0,1.86,1.88,1.47,1.49,0.55,-0.445,0.095,4430,4724,0.094,3480,4270,74797.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,528.0,1.3,1.32,1.91,1.93,0.452,-0.543,0.099,6011,9518,0.101,1601,1712,75679.00000000001,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,529.0,0.85,0.86,2.45,2.49,0.349,-0.648,0.097,9053,5718,0.099,923,433,96951.8,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,530.0,0.51,0.52,3.09,3.17,0.25,-0.751,0.088,2504,11972,0.087,1103,721,31631.3,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,531.0,0.28,0.29,3.85,3.96,0.163,-0.836,0.071,4091,4629,0.07,953,39,35717.09999999999,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,532.0,0.14,0.15,4.62,4.9,0.097,-0.901,0.051,1606,2648,0.049,655,16,11400.1,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,533.0,0.07,0.08,5.51,5.85,0.053,-0.942,0.032,3498,6143,0.029,288,5,12028.8,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,534.0,0.03,0.04,6.48,6.84,0.027,-0.962,0.019,2416,801,0.011,81,31,4679.499999999999,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,535.0,0.02,0.03,7.47,8.0,0.019,-0.965,0.013,5355,19000,0.002,14,0,6964.3,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,536.0,0.01,0.02,8.46,9.03,0.012,-1.0,0.008,3142,570,0.0,86,0,2513.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,537.0,0.0,0.01,9.45,10.01,0.004,-1.0,0.004,1921,1362,0.0,5,0,768.4,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,538.0,0.0,0.01,10.46,10.82,0.004,-1.0,0.003,1596,755,0.0,2700,5,478.8,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,539.0,0.0,0.01,11.45,11.77,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,540.0,0.0,0.01,12.47,13.0,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,541.0,0.0,0.01,13.47,14.0,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,542.0,0.0,0.01,14.47,14.99,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,543.0,0.0,0.01,15.47,16.06,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,544.0,0.0,0.01,16.43,17.11,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,545.0,0.0,0.01,17.45,18.11,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,546.0,0.0,0.01,18.45,18.97,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,547.0,0.0,0.01,19.46,20.11,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,548.0,0.0,0.01,20.46,21.11,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,549.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,550.0,0.0,0.01,22.45,23.11,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,551.0,0.0,0.01,23.46,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669541.4000000001]
["2025-02-10T09:37:15.000000000",527.405,552.0,0.0,0.01,24.46,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669541.4000000001]
["2025-02-10T09:37:26.000000000",527.38,503.0,24.19,24.86,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,504.0,23.19,23.86,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,505.0,22.19,22.86,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,506.0,21.19,21.85,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,507.0,20.19,20.87,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,363,253.40000000000003,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,508.0,19.19,19.87,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,662,1010.1,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,509.0,18.23,18.83,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,510.0,17.24,17.76,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,706,2136.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,511.0,16.2,16.88,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,512.0,15.34,15.83,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,960,2229.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,513.0,14.2,14.9,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,467,2061.0,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,514.0,13.21,13.9,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,146,2941.2,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,515.0,12.29,12.77,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1268,5077.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,516.0,11.35,11.78,0.05,0.06,0.952,-0.025,0.0,136,3,0.01,3562,1088,3561.9999999999995,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,517.0,10.35,10.78,0.06,0.07,0.951,-0.03,0.004,234,24,0.012,4035,3593,4935.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,518.0,9.38,9.8,0.09,0.1,0.945,-0.042,0.01,570,25,0.016,3723,1718,6526.8,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,519.0,8.4,8.85,0.12,0.13,0.936,-0.055,0.016,510,50,0.021,4157,1130,9545.7,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,520.0,7.44,7.71,0.17,0.18,0.919,-0.075,0.024,2208,22,0.027,7926,3885,26699.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,521.0,6.5,6.77,0.23,0.24,0.897,-0.099,0.033,611,28,0.035,749,1905,4637.8,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,522.0,5.66,5.79,0.32,0.34,0.864,-0.134,0.043,2995,235,0.044,5011,3512,34926.9,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,523.0,4.79,4.91,0.45,0.47,0.823,-0.176,0.054,1903,1666,0.054,3308,4793,28139.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,524.0,3.97,4.05,0.62,0.64,0.769,-0.231,0.065,4314,984,0.066,3429,4287,50672.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,525.0,3.2,3.25,0.84,0.86,0.703,-0.297,0.076,5892,3031,0.076,3478,5564,71211.99999999999,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,526.0,2.49,2.53,1.13,1.14,0.626,-0.374,0.087,4653,3366,0.087,2265,4944,60186.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,527.0,1.85,1.87,1.48,1.5,0.538,-0.462,0.095,4430,5201,0.095,3480,4334,75145.0,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,528.0,1.3,1.31,1.92,1.94,0.44,-0.56,0.099,6011,9701,0.099,1601,1741,75358.8,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,529.0,0.85,0.86,2.46,2.5,0.338,-0.662,0.096,9053,5832,0.096,923,454,95769.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,530.0,0.51,0.52,3.09,3.18,0.239,-0.76,0.085,2504,12607,0.085,1103,722,30659.500000000004,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,531.0,0.28,0.29,3.85,3.96,0.155,-0.845,0.067,4091,4649,0.067,953,41,33794.8,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,532.0,0.15,0.16,4.61,4.87,0.091,-0.909,0.048,1606,2656,0.048,655,16,10852.8,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,533.0,0.07,0.08,5.5,5.91,0.052,-0.948,0.031,3498,6171,0.031,288,6,11736.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,534.0,0.03,0.04,6.47,6.84,0.027,-0.973,0.018,2416,901,0.018,81,31,4494.599999999999,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,535.0,0.02,0.03,7.46,7.97,0.019,-0.981,0.013,5355,19822,0.013,14,0,6979.7,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,536.0,0.01,0.02,8.45,8.97,0.011,-0.989,0.008,3142,570,0.008,86,0,2582.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,537.0,0.0,0.01,9.44,9.97,0.004,-0.996,0.004,1921,1362,0.004,5,0,770.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,538.0,0.0,0.01,10.44,10.82,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,539.0,0.0,0.01,11.44,11.77,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,540.0,0.0,0.01,12.44,12.95,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,541.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,542.0,0.0,0.01,14.44,14.96,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,543.0,0.0,0.01,15.43,15.96,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,544.0,0.0,0.01,16.43,16.96,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,545.0,0.0,0.01,17.43,17.96,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,546.0,0.0,0.01,18.43,18.96,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,547.0,0.0,0.01,19.43,19.96,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,548.0,0.0,0.01,20.43,20.96,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,549.0,0.0,0.01,21.43,21.96,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,550.0,0.0,0.01,22.43,22.96,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,551.0,0.0,0.01,23.43,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673866.6999999998]
["2025-02-10T09:37:26.000000000",527.38,552.0,0.0,0.01,24.43,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673866.6999999998]
["2025-02-10T09:37:37.000000000",527.31,503.0,24.1,24.77,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,504.0,23.1,23.77,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,505.0,22.1,22.77,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,506.0,21.1,21.77,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,422,391.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,507.0,20.1,20.74,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,363,253.40000000000003,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,508.0,19.1,19.78,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,682,1010.1,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,509.0,18.23,18.79,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,510.0,17.11,17.75,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,715,2136.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,511.0,16.11,16.79,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,512.0,15.18,15.79,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,960,2229.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,513.0,14.11,14.79,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,472,2061.0,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,514.0,13.12,13.79,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,146,2941.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,515.0,12.27,12.76,0.04,0.05,1.0,-0.02,0.0,744,117,0.008,6347,1274,5077.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,516.0,11.19,11.74,0.05,0.06,0.953,-0.025,0.002,136,3,0.01,3562,1108,3589.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,517.0,10.28,10.77,0.06,0.07,0.952,-0.03,0.004,234,24,0.012,4035,4045,4935.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,518.0,9.32,9.77,0.09,0.1,0.945,-0.042,0.011,570,25,0.017,3723,1722,6956.1,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,519.0,8.37,8.82,0.12,0.13,0.936,-0.056,0.017,510,51,0.021,4157,1240,9596.7,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,520.0,7.36,7.62,0.17,0.18,0.919,-0.076,0.025,2208,22,0.028,7926,3923,27712.8,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,521.0,6.46,6.68,0.24,0.25,0.895,-0.102,0.034,611,28,0.036,749,1912,4773.8,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,522.0,5.61,5.72,0.34,0.35,0.86,-0.138,0.044,2995,235,0.045,5011,3537,35727.5,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,523.0,4.75,4.84,0.47,0.48,0.817,-0.182,0.055,1903,1668,0.055,3308,4812,28660.5,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,524.0,3.93,3.97,0.65,0.66,0.762,-0.236,0.066,4314,988,0.066,3429,4295,51103.8,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,525.0,3.17,3.21,0.87,0.88,0.697,-0.302,0.077,5892,3034,0.078,3478,5590,72496.8,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,526.0,2.46,2.49,1.16,1.17,0.619,-0.381,0.087,4653,3391,0.088,2265,5271,60413.1,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,527.0,1.82,1.83,1.52,1.53,0.53,-0.469,0.095,4430,5242,0.095,3480,4451,75145.0,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,528.0,1.27,1.28,1.97,1.98,0.432,-0.567,0.098,6011,10082,0.098,1601,1852,74597.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,529.0,0.83,0.84,2.51,2.54,0.331,-0.669,0.094,9053,5873,0.094,923,482,93774.4,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,530.0,0.5,0.51,3.18,3.23,0.234,-0.765,0.083,2504,12673,0.083,1103,722,29938.1,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,531.0,0.27,0.28,3.91,4.02,0.15,-0.85,0.066,4091,4687,0.066,953,41,33290.40000000001,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,532.0,0.14,0.15,4.76,4.95,0.09,-0.91,0.047,1606,2673,0.047,655,16,10626.7,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,533.0,0.07,0.08,5.58,5.87,0.052,-0.948,0.031,3498,6172,0.031,288,6,11736.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,534.0,0.03,0.04,6.56,6.84,0.027,-0.973,0.018,2416,930,0.018,81,31,4494.599999999999,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,535.0,0.02,0.03,7.47,8.17,0.019,-0.981,0.013,5355,20565,0.013,14,0,6979.7,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,536.0,0.01,0.02,8.48,8.96,0.011,-0.989,0.008,3142,570,0.008,86,0,2582.4,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,537.0,0.0,0.01,9.47,9.97,0.004,-0.996,0.004,1921,1362,0.004,5,0,770.4,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,538.0,0.0,0.01,10.53,10.82,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,539.0,0.0,0.01,11.54,11.97,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,540.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,541.0,0.0,0.01,13.45,13.96,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,542.0,0.0,0.01,14.45,14.95,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,543.0,0.0,0.01,15.48,15.95,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,544.0,0.0,0.01,16.48,17.15,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,545.0,0.0,0.01,17.48,18.15,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,546.0,0.0,0.01,18.48,19.15,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,547.0,0.0,0.01,19.48,20.14,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,548.0,0.0,0.01,20.48,21.15,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,549.0,0.0,0.01,21.48,22.14,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,550.0,0.0,0.01,22.48,23.14,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,551.0,0.0,0.01,23.48,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674579.6999999997]
["2025-02-10T09:37:37.000000000",527.31,552.0,0.0,0.01,24.48,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,503.0,24.17,24.85,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,504.0,23.18,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,505.0,22.18,22.85,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,506.0,21.17,21.77,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,507.0,20.2,20.57,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,363,253.40000000000003,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,508.0,19.21,19.78,0.02,0.03,1.0,-0.009,0.0,76,0,0.003,3367,692,1010.1,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,509.0,18.25,18.79,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,510.0,17.26,17.73,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,715,2136.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,511.0,16.22,16.87,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,512.0,15.26,15.79,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,960,2229.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,513.0,14.26,14.77,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,472,2061.0,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,514.0,13.27,13.78,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,146,2941.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,515.0,12.32,12.73,0.04,0.05,1.0,-0.02,0.0,744,122,0.008,6347,1274,5077.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,516.0,11.29,11.72,0.05,0.06,0.953,-0.025,0.002,136,3,0.01,3562,1208,3589.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,517.0,10.32,10.6,0.06,0.07,0.952,-0.03,0.004,234,24,0.012,4035,4045,4935.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,518.0,9.32,9.75,0.09,0.1,0.945,-0.042,0.011,570,27,0.017,3723,1726,6956.1,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,519.0,8.37,8.78,0.12,0.13,0.936,-0.056,0.017,510,51,0.021,4157,1375,9596.7,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,520.0,7.43,7.67,0.16,0.17,0.919,-0.076,0.025,2208,22,0.028,7926,3945,27712.8,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,521.0,6.5,6.68,0.23,0.24,0.895,-0.102,0.034,611,28,0.036,749,1913,4773.8,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,522.0,5.64,5.74,0.33,0.34,0.86,-0.138,0.044,2995,236,0.045,5011,3606,35727.5,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,523.0,4.78,4.86,0.46,0.47,0.817,-0.182,0.055,1903,1668,0.055,3308,4833,28660.5,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,524.0,3.96,4.02,0.63,0.64,0.762,-0.236,0.066,4314,988,0.066,3429,4309,51103.8,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,525.0,3.2,3.24,0.85,0.86,0.697,-0.302,0.077,5892,3039,0.078,3478,5658,72496.8,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,526.0,2.49,2.52,1.14,1.15,0.619,-0.381,0.087,4653,3395,0.088,2265,5408,60413.1,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,527.0,1.85,1.87,1.48,1.5,0.53,-0.469,0.095,4430,5270,0.095,3480,4517,75145.0,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,528.0,1.3,1.32,1.94,1.95,0.432,-0.567,0.098,6011,10147,0.098,1601,1903,74597.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,529.0,0.85,0.87,2.48,2.51,0.331,-0.669,0.094,9053,5905,0.094,923,487,93774.4,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,530.0,0.51,0.53,3.13,3.19,0.234,-0.765,0.083,2504,12797,0.083,1103,929,29938.1,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,531.0,0.29,0.3,3.89,3.98,0.15,-0.85,0.066,4091,4703,0.066,953,42,33290.40000000001,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,532.0,0.15,0.16,4.69,4.9,0.09,-0.91,0.047,1606,2676,0.047,655,17,10626.7,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,533.0,0.07,0.08,5.58,5.87,0.052,-0.948,0.031,3498,6172,0.031,288,6,11736.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,534.0,0.03,0.04,6.56,6.84,0.027,-0.973,0.018,2416,1088,0.018,81,31,4494.599999999999,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,535.0,0.02,0.03,7.43,8.09,0.019,-0.981,0.013,5355,21032,0.013,14,0,6979.7,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,536.0,0.01,0.02,8.48,8.93,0.011,-0.989,0.008,3142,570,0.008,86,0,2582.4,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,537.0,0.0,0.01,9.4,9.96,0.004,-0.996,0.004,1921,1362,0.004,5,0,770.4,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,538.0,0.0,0.01,10.52,10.82,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,539.0,0.0,0.01,11.46,11.88,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,540.0,0.0,0.01,12.41,12.94,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,541.0,0.0,0.01,13.45,13.95,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,542.0,0.0,0.01,14.41,14.94,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,543.0,0.0,0.01,15.38,16.07,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,544.0,0.0,0.01,16.37,17.07,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,545.0,0.0,0.01,17.37,18.07,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,546.0,0.0,0.01,18.48,19.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,547.0,0.0,0.01,19.48,20.07,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,548.0,0.0,0.01,20.48,21.07,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,549.0,0.0,0.01,21.48,22.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,550.0,0.0,0.01,22.37,23.07,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,551.0,0.0,0.01,23.37,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674579.6999999997]
["2025-02-10T09:37:48.000000000",527.37,552.0,0.0,0.01,24.37,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674579.6999999997]
["2025-02-10T09:37:59.000000000",527.295,503.0,24.14,24.78,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,504.0,23.15,23.78,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,505.0,22.14,22.78,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,506.0,21.12,21.77,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,507.0,20.12,20.57,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,363,253.40000000000003,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,508.0,19.12,19.79,0.01,0.02,1.0,-0.009,0.0,76,0,0.003,3367,692,1010.1,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,509.0,18.11,18.79,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,510.0,17.11,17.72,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,722,2136.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,511.0,16.12,16.8,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,512.0,15.26,15.78,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,960,2229.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,513.0,14.18,14.81,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,472,2061.0,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,514.0,13.19,13.76,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,146,2941.2,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,515.0,12.27,12.72,0.04,0.05,1.0,-0.02,0.0,744,123,0.008,6347,1425,5077.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,516.0,11.29,11.69,0.05,0.06,0.952,-0.025,0.001,136,3,0.01,3562,1208,3575.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,517.0,10.28,10.6,0.06,0.07,0.951,-0.03,0.004,234,24,0.012,4035,4058,4935.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,518.0,9.32,9.7,0.09,0.1,0.945,-0.042,0.01,570,27,0.016,3723,1726,6526.8,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,519.0,8.37,8.75,0.12,0.13,0.936,-0.055,0.016,510,51,0.021,4157,1398,9545.7,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,520.0,7.39,7.61,0.17,0.18,0.922,-0.072,0.023,2208,23,0.027,7926,4223,26478.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,521.0,6.46,6.68,0.23,0.24,0.897,-0.099,0.033,611,28,0.035,749,1917,4637.8,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,522.0,5.58,5.69,0.33,0.34,0.863,-0.134,0.043,2995,236,0.044,5011,3611,34926.9,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,523.0,4.72,4.82,0.46,0.47,0.821,-0.178,0.054,1903,1671,0.054,3308,4843,28139.4,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,524.0,3.9,3.97,0.64,0.65,0.769,-0.231,0.065,4314,991,0.066,3429,4317,50672.4,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,525.0,3.15,3.18,0.87,0.88,0.704,-0.296,0.077,5892,3043,0.077,3478,5756,72149.0,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,526.0,2.44,2.46,1.15,1.16,0.626,-0.374,0.087,4653,3406,0.087,2265,5479,60186.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,527.0,1.81,1.83,1.52,1.53,0.539,-0.462,0.095,4430,5304,0.095,3480,4612,75145.0,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,528.0,1.26,1.28,1.97,1.99,0.441,-0.559,0.098,6011,10254,0.098,1601,1980,74597.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,529.0,0.82,0.84,2.53,2.56,0.339,-0.661,0.095,9053,6111,0.095,923,499,94772.0,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,530.0,0.5,0.51,3.17,3.25,0.242,-0.758,0.084,2504,12954,0.084,1103,929,30298.8,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,531.0,0.28,0.29,3.93,4.04,0.158,-0.842,0.067,4091,4710,0.067,953,42,33794.8,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,532.0,0.15,0.16,4.7,4.97,0.095,-0.905,0.048,1606,2901,0.048,655,17,10852.8,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,533.0,0.07,0.08,5.58,5.87,0.052,-0.948,0.031,3498,6177,0.031,288,6,11736.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,534.0,0.03,0.04,6.56,6.84,0.027,-0.973,0.018,2416,1143,0.018,81,31,4494.599999999999,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,535.0,0.02,0.03,7.53,8.17,0.019,-0.981,0.013,5355,21198,0.013,14,0,6979.7,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,536.0,0.01,0.02,8.53,8.92,0.011,-0.989,0.008,3142,570,0.008,86,0,2582.4,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,537.0,0.0,0.01,9.52,10.01,0.004,-0.996,0.004,1921,1362,0.004,5,0,770.4,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,538.0,0.0,0.01,10.53,10.82,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,539.0,0.0,0.01,11.52,11.87,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,540.0,0.0,0.01,12.51,12.94,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,541.0,0.0,0.01,13.51,14.14,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,542.0,0.0,0.01,14.51,15.14,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,543.0,0.0,0.01,15.51,16.14,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,544.0,0.0,0.01,16.51,17.09,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,545.0,0.0,0.01,17.51,18.16,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,546.0,0.0,0.01,18.51,19.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,547.0,0.0,0.01,19.51,20.09,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,548.0,0.0,0.01,20.51,21.16,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,549.0,0.0,0.01,21.51,22.15,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,550.0,0.0,0.01,22.51,23.14,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,551.0,0.0,0.01,23.51,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672476.9999999999]
["2025-02-10T09:37:59.000000000",527.295,552.0,0.0,0.01,24.51,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672476.9999999999]
["2025-02-10T09:38:10.000000000",527.395,503.0,24.11,24.85,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,275,172.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,504.0,23.11,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,505.0,22.12,22.78,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,506.0,21.12,21.77,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,507.0,20.12,20.85,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,363,253.40000000000003,673852.5]
["2025-02-10T09:38:10.000000000",527.395,508.0,19.12,19.85,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,692,673.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,509.0,18.22,18.77,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1506,1145.7,673852.5]
["2025-02-10T09:38:10.000000000",527.395,510.0,17.21,17.69,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,722,2136.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,511.0,16.12,16.87,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,512.0,15.26,15.76,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,960,2229.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,513.0,14.13,14.8,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,472,2061.0,673852.5]
["2025-02-10T09:38:10.000000000",527.395,514.0,13.15,13.82,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,152,2941.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,515.0,12.34,12.7,0.04,0.05,1.0,-0.02,0.0,744,123,0.008,6347,1425,5077.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,516.0,11.29,11.69,0.05,0.06,0.952,-0.025,0.0,136,3,0.01,3562,1208,3561.9999999999995,673852.5]
["2025-02-10T09:38:10.000000000",527.395,517.0,10.38,10.6,0.06,0.07,0.951,-0.03,0.004,234,24,0.012,4035,4058,4935.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,518.0,9.32,9.69,0.09,0.1,0.945,-0.042,0.01,570,27,0.016,3723,1726,6526.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,519.0,8.37,8.75,0.12,0.13,0.935,-0.056,0.017,510,51,0.021,4157,1402,9596.7,673852.5]
["2025-02-10T09:38:10.000000000",527.395,520.0,7.44,7.68,0.16,0.17,0.921,-0.072,0.024,2208,23,0.027,7926,4241,26699.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,521.0,6.54,6.68,0.22,0.23,0.897,-0.099,0.033,611,28,0.035,749,1944,4637.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,522.0,5.66,5.76,0.32,0.33,0.865,-0.133,0.043,2995,236,0.044,5011,3621,34926.9,673852.5]
["2025-02-10T09:38:10.000000000",527.395,523.0,4.79,4.88,0.44,0.45,0.82,-0.179,0.054,1903,1677,0.055,3308,4861,28470.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,524.0,3.97,4.03,0.61,0.62,0.766,-0.233,0.066,4314,991,0.066,3429,4343,51103.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,525.0,3.2,3.25,0.84,0.85,0.701,-0.299,0.077,5892,3043,0.077,3478,5863,72149.0,673852.5]
["2025-02-10T09:38:10.000000000",527.395,526.0,2.49,2.52,1.11,1.13,0.624,-0.376,0.088,4653,3416,0.088,2265,5860,60878.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,527.0,1.86,1.87,1.47,1.49,0.535,-0.465,0.095,4430,5338,0.095,3480,4671,75145.0,673852.5]
["2025-02-10T09:38:10.000000000",527.395,528.0,1.3,1.32,1.91,1.93,0.437,-0.563,0.098,6011,10295,0.098,1601,2049,74597.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,529.0,0.86,0.87,2.45,2.5,0.335,-0.665,0.095,9053,6125,0.095,923,521,94772.0,673852.5]
["2025-02-10T09:38:10.000000000",527.395,530.0,0.52,0.53,3.1,3.18,0.238,-0.762,0.084,2504,13183,0.084,1103,936,30298.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,531.0,0.29,0.3,3.86,3.96,0.157,-0.843,0.067,4091,4807,0.067,953,42,33794.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,532.0,0.15,0.16,4.64,4.88,0.095,-0.905,0.048,1606,2913,0.048,655,17,10852.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,533.0,0.07,0.08,5.58,5.8,0.052,-0.948,0.031,3498,6191,0.031,288,6,11736.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,534.0,0.03,0.04,6.6,6.84,0.027,-0.973,0.018,2416,1195,0.018,81,31,4494.599999999999,673852.5]
["2025-02-10T09:38:10.000000000",527.395,535.0,0.02,0.03,7.41,8.07,0.019,-0.981,0.013,5355,21451,0.013,14,0,6979.7,673852.5]
["2025-02-10T09:38:10.000000000",527.395,536.0,0.01,0.02,8.4,8.92,0.011,-0.989,0.008,3142,570,0.008,86,0,2582.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,537.0,0.0,0.01,9.4,10.01,0.004,-0.996,0.004,1921,1412,0.004,5,0,770.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,538.0,0.0,0.01,10.41,10.82,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,673852.5]
["2025-02-10T09:38:10.000000000",527.395,539.0,0.0,0.01,11.37,11.86,0.004,-0.996,0.003,1438,93,0.003,1,4,431.7000000000001,673852.5]
["2025-02-10T09:38:10.000000000",527.395,540.0,0.0,0.01,12.4,12.94,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,541.0,0.0,0.01,13.4,14.06,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,542.0,0.0,0.01,14.39,15.07,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,673852.5]
["2025-02-10T09:38:10.000000000",527.395,543.0,0.0,0.01,15.39,16.05,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,544.0,0.0,0.01,16.4,17.07,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,673852.5]
["2025-02-10T09:38:10.000000000",527.395,545.0,0.0,0.01,17.4,18.07,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,673852.5]
["2025-02-10T09:38:10.000000000",527.395,546.0,0.0,0.01,18.37,19.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,673852.5]
["2025-02-10T09:38:10.000000000",527.395,547.0,0.0,0.01,19.37,20.07,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,673852.5]
["2025-02-10T09:38:10.000000000",527.395,548.0,0.0,0.01,20.44,21.07,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,673852.5]
["2025-02-10T09:38:10.000000000",527.395,549.0,0.0,0.01,21.44,22.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,673852.5]
["2025-02-10T09:38:10.000000000",527.395,550.0,0.0,0.01,22.37,23.07,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,673852.5]
["2025-02-10T09:38:10.000000000",527.395,551.0,0.0,0.01,23.37,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673852.5]
["2025-02-10T09:38:10.000000000",527.395,552.0,0.0,0.01,24.37,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673852.5]
["2025-02-10T09:38:22.000000000",527.27,503.0,23.97,24.67,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,275,177.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,504.0,23.0,23.76,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,505.0,22.0,22.67,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1258,1018.8,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,506.0,20.97,21.67,0.01,0.02,0.994,-0.005,0.002,14,0,0.002,1958,462,394.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,507.0,19.97,20.56,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1267,363,262.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,508.0,18.97,19.68,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,692,688.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,509.0,18.1,18.65,0.02,0.03,0.991,-0.009,0.003,27,1,0.003,3819,1508,1153.8,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,510.0,17.01,17.67,0.02,0.03,0.99,-0.01,0.003,1507,6,0.003,7122,723,2588.7,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,511.0,16.01,16.69,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,569,2223.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,512.0,15.12,15.68,0.02,0.03,0.989,-0.011,0.004,67,5,0.004,5574,961,2256.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,513.0,13.98,14.7,0.03,0.04,0.985,-0.015,0.006,190,4,0.006,3435,498,2175.0,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,514.0,13.02,13.71,0.03,0.04,0.984,-0.016,0.006,225,0,0.006,4902,178,3076.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,515.0,12.24,12.67,0.04,0.05,0.98,-0.02,0.008,744,123,0.008,6347,1429,5672.8,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,516.0,11.13,11.63,0.05,0.06,0.975,-0.025,0.01,136,3,0.01,3562,1208,3698.0,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,517.0,10.26,10.59,0.06,0.07,0.97,-0.03,0.012,234,24,0.012,4035,4062,5122.8,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,518.0,9.16,9.69,0.09,0.1,0.957,-0.042,0.017,570,27,0.017,3723,1728,7298.100000000001,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,519.0,8.21,8.75,0.12,0.13,0.944,-0.056,0.021,510,51,0.021,4157,1406,9800.7,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,520.0,7.33,7.54,0.17,0.18,0.924,-0.076,0.028,2208,23,0.028,7926,4270,28375.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,521.0,6.44,6.64,0.24,0.25,0.9,-0.1,0.035,611,28,0.035,749,1945,4760.000000000001,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,522.0,5.55,5.66,0.33,0.34,0.864,-0.136,0.045,2995,241,0.045,5011,3630,36027.0,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,523.0,4.69,4.78,0.47,0.48,0.82,-0.18,0.055,1903,1683,0.055,3308,4905,28660.5,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,524.0,3.88,3.95,0.65,0.66,0.765,-0.235,0.067,4314,1010,0.067,3429,4418,51878.100000000006,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,525.0,3.13,3.16,0.87,0.89,0.699,-0.302,0.078,5892,3045,0.078,3478,5941,73086.0,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,526.0,2.42,2.45,1.16,1.18,0.621,-0.38,0.088,4653,3450,0.087,2265,5921,60651.9,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,527.0,1.79,1.81,1.53,1.55,0.531,-0.469,0.096,4430,5456,0.095,3480,4793,75588.00000000001,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,528.0,1.26,1.27,1.99,2.01,0.433,-0.567,0.098,6011,10398,0.098,1601,2084,74597.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,529.0,0.82,0.83,2.55,2.58,0.332,-0.668,0.094,9053,6250,0.094,923,526,93774.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,530.0,0.5,0.51,3.21,3.28,0.235,-0.765,0.083,2504,13541,0.083,1103,960,29938.1,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,531.0,0.28,0.29,3.98,4.08,0.156,-0.843,0.066,4091,4836,0.065,953,43,33195.100000000006,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,532.0,0.15,0.16,4.78,4.98,0.094,-0.902,0.047,1606,2938,0.044,655,17,10430.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,533.0,0.07,0.08,5.68,5.96,0.052,-0.939,0.031,3498,6227,0.023,288,6,11506.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,534.0,0.03,0.04,6.67,7.03,0.027,-0.953,0.018,2416,1196,0.003,81,31,4373.1,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,535.0,0.02,0.03,7.54,8.23,0.019,-1.0,0.013,5355,21451,0.0,14,0,6961.499999999999,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,536.0,0.01,0.02,8.5,8.92,0.011,-1.0,0.008,3142,570,0.0,86,0,2513.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,537.0,0.0,0.01,9.52,10.01,0.004,-1.0,0.004,1921,1412,0.0,5,0,768.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,538.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,1596,755,0.0,2700,5,478.8,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,539.0,0.0,0.01,11.54,11.98,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,540.0,0.0,0.01,12.5,13.0,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,541.0,0.0,0.01,13.48,14.05,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,542.0,0.0,0.01,14.51,15.07,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,543.0,0.0,0.01,15.51,16.05,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,544.0,0.0,0.01,16.51,17.22,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,545.0,0.0,0.01,17.53,18.14,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,546.0,0.0,0.01,18.49,19.22,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,547.0,0.0,0.01,19.49,20.2,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,548.0,0.0,0.01,20.49,21.07,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,549.0,0.0,0.01,21.49,22.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,550.0,0.0,0.01,22.49,23.2,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,551.0,0.0,0.01,23.49,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677928.5999999999]
["2025-02-10T09:38:22.000000000",527.27,552.0,0.0,0.01,24.49,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,503.0,24.12,24.76,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,277,177.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,504.0,23.12,23.67,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,505.0,22.13,22.73,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1258,1018.8,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,506.0,21.13,21.67,0.01,0.02,0.994,-0.005,0.002,14,0,0.002,1958,462,394.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,507.0,20.13,20.55,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1267,363,262.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,508.0,19.13,19.7,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,693,688.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,509.0,18.14,18.63,0.02,0.03,0.991,-0.009,0.003,27,1,0.003,3819,1508,1153.8,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,510.0,17.14,17.63,0.02,0.03,0.99,-0.01,0.003,1507,6,0.003,7122,723,2588.7,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,511.0,16.13,16.68,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,569,2223.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,512.0,15.14,15.67,0.02,0.03,0.989,-0.011,0.004,67,5,0.004,5574,962,2256.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,513.0,14.14,14.69,0.03,0.04,0.985,-0.015,0.006,190,4,0.006,3435,651,2175.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,514.0,13.15,13.71,0.03,0.04,0.984,-0.016,0.006,225,0,0.006,4902,180,3076.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,515.0,12.29,12.63,0.04,0.05,0.98,-0.02,0.008,744,123,0.008,6347,1429,5672.8,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,516.0,11.17,11.63,0.05,0.06,0.975,-0.025,0.01,136,3,0.01,3562,1208,3698.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,517.0,10.3,10.58,0.06,0.07,0.97,-0.03,0.012,234,24,0.012,4035,4063,5122.8,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,518.0,9.2,9.69,0.09,0.1,0.957,-0.042,0.017,570,27,0.017,3723,1729,7298.100000000001,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,519.0,8.24,8.75,0.12,0.13,0.944,-0.056,0.021,510,51,0.021,4157,1406,9800.7,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,520.0,7.38,7.64,0.17,0.18,0.924,-0.076,0.028,2208,23,0.028,7926,4307,28375.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,521.0,6.48,6.68,0.24,0.25,0.9,-0.1,0.035,611,30,0.035,749,1954,4760.000000000001,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,522.0,5.58,5.68,0.33,0.34,0.864,-0.136,0.045,2995,241,0.045,5011,3652,36027.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,523.0,4.73,4.82,0.46,0.47,0.82,-0.18,0.055,1903,1683,0.055,3308,4947,28660.5,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,524.0,3.91,3.96,0.64,0.65,0.765,-0.235,0.067,4314,1011,0.067,3429,4442,51878.100000000006,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,525.0,3.14,3.18,0.86,0.88,0.699,-0.302,0.078,5892,3067,0.078,3478,6026,73086.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,526.0,2.44,2.47,1.15,1.17,0.621,-0.38,0.088,4653,3560,0.087,2265,6003,60651.9,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,527.0,1.81,1.83,1.52,1.54,0.531,-0.469,0.096,4430,5499,0.095,3480,4884,75588.00000000001,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,528.0,1.26,1.28,1.98,2.0,0.433,-0.567,0.098,6011,10499,0.098,1601,2111,74597.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,529.0,0.83,0.84,2.53,2.57,0.332,-0.668,0.094,9053,6315,0.094,923,530,93774.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,530.0,0.51,0.52,3.18,3.24,0.235,-0.765,0.083,2504,13741,0.083,1103,962,29938.1,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,531.0,0.28,0.29,3.94,4.04,0.156,-0.843,0.066,4091,5038,0.065,953,43,33195.100000000006,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,532.0,0.15,0.16,4.68,4.92,0.094,-0.902,0.047,1606,2941,0.044,655,17,10430.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,533.0,0.07,0.08,5.51,5.96,0.052,-0.939,0.031,3498,6233,0.023,288,6,11506.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,534.0,0.04,0.05,6.63,7.03,0.027,-0.953,0.018,2416,1591,0.003,81,31,4373.1,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,535.0,0.02,0.03,7.56,8.13,0.019,-1.0,0.013,5355,21451,0.0,14,0,6961.499999999999,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,536.0,0.01,0.02,8.48,9.11,0.011,-1.0,0.008,3142,570,0.0,86,0,2513.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,537.0,0.0,0.01,9.45,10.0,0.004,-1.0,0.004,1921,1434,0.0,5,0,768.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,538.0,0.0,0.01,10.59,11.01,0.004,-1.0,0.003,1596,755,0.0,2700,5,478.8,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,539.0,0.0,0.01,11.54,11.98,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,540.0,0.0,0.01,12.44,13.0,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,541.0,0.0,0.01,13.47,14.05,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,542.0,0.0,0.01,14.46,15.06,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,543.0,0.0,0.01,15.44,16.05,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,544.0,0.0,0.01,16.43,17.12,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,545.0,0.0,0.01,17.43,18.12,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,546.0,0.0,0.01,18.5,19.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,547.0,0.0,0.01,19.43,20.12,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,548.0,0.0,0.01,20.43,21.12,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,549.0,0.0,0.01,21.5,22.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,550.0,0.0,0.01,22.5,23.12,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,551.0,0.0,0.01,23.5,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677928.5999999999]
["2025-02-10T09:38:33.000000000",527.29,552.0,0.0,0.01,24.46,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677928.5999999999]
["2025-02-10T09:38:44.000000000",527.44,503.0,24.24,24.92,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,277,172.2,673222.2]
["2025-02-10T09:38:44.000000000",527.44,504.0,23.25,23.91,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,505.0,22.25,22.9,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,506.0,21.25,21.85,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,507.0,20.25,20.55,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,383,253.40000000000003,673222.2]
["2025-02-10T09:38:44.000000000",527.44,508.0,19.25,19.92,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,693,673.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,509.0,18.25,18.63,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1508,1145.7,673222.2]
["2025-02-10T09:38:44.000000000",527.44,510.0,17.26,17.63,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,725,2136.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,511.0,16.26,16.69,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,673222.2]
["2025-02-10T09:38:44.000000000",527.44,512.0,15.26,15.67,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,982,2229.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,513.0,14.27,14.68,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,651,2061.0,673222.2]
["2025-02-10T09:38:44.000000000",527.44,514.0,13.27,13.71,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,180,2941.2,673222.2]
["2025-02-10T09:38:44.000000000",527.44,515.0,12.34,12.63,0.04,0.05,1.0,-0.02,0.0,744,123,0.008,6347,1429,5077.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,516.0,11.29,11.62,0.05,0.06,0.957,-0.025,0.002,136,3,0.01,3562,1218,3589.2,673222.2]
["2025-02-10T09:38:44.000000000",527.44,517.0,10.39,10.58,0.06,0.07,0.955,-0.03,0.006,234,24,0.012,4035,4083,4982.400000000001,673222.2]
["2025-02-10T09:38:44.000000000",527.44,518.0,9.32,9.69,0.08,0.09,0.948,-0.043,0.012,570,27,0.017,3723,1731,7013.1,673222.2]
["2025-02-10T09:38:44.000000000",527.44,519.0,8.36,8.75,0.12,0.13,0.937,-0.056,0.018,510,51,0.021,4157,1407,9647.7,673222.2]
["2025-02-10T09:38:44.000000000",527.44,520.0,7.45,7.66,0.17,0.18,0.92,-0.076,0.025,2208,27,0.028,7926,4406,27712.8,673222.2]
["2025-02-10T09:38:44.000000000",527.44,521.0,6.54,6.68,0.23,0.24,0.895,-0.103,0.034,611,30,0.036,749,1961,4773.8,673222.2]
["2025-02-10T09:38:44.000000000",527.44,522.0,5.7,5.8,0.32,0.33,0.863,-0.136,0.044,2995,242,0.045,5011,3671,35727.5,673222.2]
["2025-02-10T09:38:44.000000000",527.44,523.0,4.83,4.9,0.44,0.45,0.819,-0.182,0.055,1903,1683,0.056,3308,5081,28991.300000000003,673222.2]
["2025-02-10T09:38:44.000000000",527.44,524.0,4.02,4.06,0.6,0.62,0.763,-0.237,0.066,4314,1016,0.067,3429,4464,51446.7,673222.2]
["2025-02-10T09:38:44.000000000",527.44,525.0,3.25,3.28,0.82,0.84,0.696,-0.304,0.078,5892,3067,0.078,3478,6066,73086.0,673222.2]
["2025-02-10T09:38:44.000000000",527.44,526.0,2.53,2.55,1.1,1.11,0.618,-0.383,0.088,4653,3560,0.087,2265,6067,60651.9,673222.2]
["2025-02-10T09:38:44.000000000",527.44,527.0,1.89,1.91,1.45,1.47,0.529,-0.472,0.095,4430,5506,0.094,3480,4985,74797.0,673222.2]
["2025-02-10T09:38:44.000000000",527.44,528.0,1.33,1.35,1.89,1.91,0.431,-0.57,0.098,6011,10647,0.098,1601,2136,74597.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,529.0,0.88,0.89,2.43,2.47,0.33,-0.671,0.094,9053,6402,0.094,923,530,93774.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,530.0,0.54,0.55,3.09,3.14,0.234,-0.764,0.082,2504,13910,0.082,1103,973,29577.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,531.0,0.3,0.31,3.83,3.92,0.153,-0.846,0.065,4091,5117,0.064,953,43,32690.700000000004,673222.2]
["2025-02-10T09:38:44.000000000",527.44,532.0,0.16,0.17,4.64,4.87,0.094,-0.902,0.047,1606,2995,0.043,655,17,10364.7,673222.2]
["2025-02-10T09:38:44.000000000",527.44,533.0,0.08,0.09,5.51,5.8,0.052,-0.938,0.03,3498,6318,0.022,288,6,11127.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,534.0,0.04,0.05,6.6,7.01,0.032,-0.95,0.02,2416,1593,0.008,81,31,4896.8,673222.2]
["2025-02-10T09:38:44.000000000",527.44,535.0,0.02,0.03,7.41,8.08,0.019,-1.0,0.013,5355,21461,0.0,14,1,6961.499999999999,673222.2]
["2025-02-10T09:38:44.000000000",527.44,536.0,0.01,0.02,8.44,9.07,0.011,-1.0,0.008,3142,570,0.0,86,0,2513.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,537.0,0.01,0.02,9.45,9.96,0.004,-1.0,0.004,1921,1499,0.0,5,0,768.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,538.0,0.0,0.01,10.43,10.97,0.004,-1.0,0.003,1596,755,0.0,2700,5,478.8,673222.2]
["2025-02-10T09:38:44.000000000",527.44,539.0,0.0,0.01,11.41,11.9,0.004,-1.0,0.003,1438,93,0.0,1,4,431.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,540.0,0.0,0.01,12.44,12.98,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,673222.2]
["2025-02-10T09:38:44.000000000",527.44,541.0,0.0,0.01,13.44,14.04,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,542.0,0.0,0.01,14.43,15.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,673222.2]
["2025-02-10T09:38:44.000000000",527.44,543.0,0.0,0.01,15.41,16.05,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,544.0,0.0,0.01,16.38,17.06,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,673222.2]
["2025-02-10T09:38:44.000000000",527.44,545.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,1091,1,0.0,0,0,109.1,673222.2]
["2025-02-10T09:38:44.000000000",527.44,546.0,0.0,0.01,18.42,19.06,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,673222.2]
["2025-02-10T09:38:44.000000000",527.44,547.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,673222.2]
["2025-02-10T09:38:44.000000000",527.44,548.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,673222.2]
["2025-02-10T09:38:44.000000000",527.44,549.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,673222.2]
["2025-02-10T09:38:44.000000000",527.44,550.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,673222.2]
["2025-02-10T09:38:44.000000000",527.44,551.0,0.0,0.01,23.38,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673222.2]
["2025-02-10T09:38:44.000000000",527.44,552.0,0.0,0.01,24.38,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673222.2]
["2025-02-10T09:38:55.000000000",527.565,503.0,24.38,24.92,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,277,172.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,504.0,23.38,23.91,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,505.0,22.38,22.9,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,506.0,21.39,21.85,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,507.0,20.39,20.75,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,383,253.40000000000003,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,508.0,19.39,19.92,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,695,673.4,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,509.0,18.39,18.83,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1508,1145.7,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,510.0,17.39,17.83,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,725,2136.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,511.0,16.39,16.88,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,512.0,15.4,15.87,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,982,2229.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,513.0,14.4,14.68,0.03,0.04,1.0,-0.015,0.0,190,4,0.006,3435,651,2061.0,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,514.0,13.4,13.71,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,180,2941.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,515.0,12.42,12.83,0.04,0.05,1.0,-0.02,0.0,744,124,0.008,6347,1429,5077.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,516.0,11.42,11.8,0.05,0.06,0.952,-0.025,0.0,136,3,0.01,3562,1230,3561.9999999999995,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,517.0,10.47,10.69,0.06,0.07,0.951,-0.03,0.004,234,32,0.012,4035,4083,4935.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,518.0,9.45,9.89,0.08,0.09,0.947,-0.039,0.009,570,27,0.016,3723,1743,6469.799999999999,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,519.0,8.49,8.75,0.11,0.12,0.936,-0.055,0.016,510,52,0.021,4157,1415,9545.7,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,520.0,7.52,7.79,0.16,0.17,0.92,-0.075,0.024,2208,27,0.027,7926,4658,26699.4,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,521.0,6.7,6.88,0.22,0.23,0.898,-0.099,0.032,611,33,0.035,749,1965,4576.700000000001,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,522.0,5.8,5.91,0.3,0.31,0.866,-0.132,0.042,2995,244,0.044,5011,3693,34627.4,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,523.0,4.94,5.0,0.42,0.43,0.824,-0.175,0.053,1903,1688,0.054,3308,5105,27949.1,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,524.0,4.1,4.14,0.58,0.59,0.769,-0.23,0.065,4314,1038,0.065,3429,4486,50329.50000000001,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,525.0,3.31,3.35,0.79,0.8,0.705,-0.295,0.076,5892,3614,0.077,3478,6116,71559.79999999999,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,526.0,2.59,2.63,1.05,1.07,0.628,-0.372,0.087,4653,3576,0.087,2265,6112,60186.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,527.0,1.95,1.97,1.4,1.41,0.54,-0.46,0.094,4430,5576,0.094,3480,5028,74354.0,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,528.0,1.38,1.39,1.83,1.84,0.443,-0.557,0.098,6011,10810,0.098,1601,2164,74597.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,529.0,0.9,0.91,2.33,2.37,0.341,-0.658,0.095,9053,8722,0.095,923,530,94772.0,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,530.0,0.55,0.56,3.0,3.04,0.244,-0.756,0.084,2504,14275,0.084,1103,978,30298.8,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,531.0,0.31,0.32,3.72,3.81,0.161,-0.839,0.068,4091,6402,0.068,953,43,34299.200000000004,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,532.0,0.16,0.17,4.5,4.8,0.099,-0.901,0.049,1606,3033,0.049,655,17,11078.9,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,533.0,0.08,0.09,5.5,5.73,0.057,-0.943,0.033,3498,6329,0.033,288,6,12493.8,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,534.0,0.04,0.05,6.43,6.93,0.033,-0.967,0.021,2416,1593,0.021,81,41,5243.700000000001,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,535.0,0.02,0.03,7.27,7.95,0.019,-0.981,0.013,5355,21465,0.013,14,1,6979.7,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,536.0,0.01,0.02,8.26,8.94,0.011,-0.989,0.008,3142,580,0.008,86,0,2582.4,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,537.0,0.01,0.02,9.26,9.93,0.01,-0.989,0.007,1921,1549,0.007,5,0,1348.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,538.0,0.0,0.01,10.39,10.93,0.004,-0.996,0.003,1596,755,0.003,2700,5,1288.8,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,539.0,0.0,0.01,11.33,11.83,0.004,-0.996,0.003,1438,94,0.003,1,4,431.7000000000001,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,540.0,0.0,0.01,12.31,12.92,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,541.0,0.0,0.01,13.25,13.92,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,542.0,0.0,0.01,14.25,14.92,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,543.0,0.0,0.01,15.3,15.92,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,544.0,0.0,0.01,16.3,16.92,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,545.0,0.0,0.01,17.3,17.92,0.003,-0.997,0.001,1091,1,0.001,0,0,109.1,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,546.0,0.0,0.01,18.3,18.92,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,547.0,0.0,0.01,19.25,19.92,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,548.0,0.0,0.01,20.25,20.93,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,549.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,550.0,0.0,0.01,22.25,22.93,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,551.0,0.0,0.01,23.25,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672831.0999999997]
["2025-02-10T09:38:55.000000000",527.565,552.0,0.0,0.01,24.24,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672831.0999999997]
["2025-02-10T09:39:06.000000000",527.59,503.0,24.35,25.02,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,277,177.2,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,504.0,23.35,23.91,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,505.0,22.35,22.94,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1258,1018.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,506.0,21.36,22.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,462,394.4,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,507.0,20.36,20.86,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1267,383,262.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,508.0,19.36,19.91,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,695,688.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,509.0,18.43,18.83,0.02,0.03,0.991,-0.009,0.003,27,1,0.003,3819,1509,1153.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,510.0,17.44,17.83,0.02,0.03,0.99,-0.01,0.003,1507,6,0.003,7122,725,2588.7,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,511.0,16.36,16.93,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,569,2223.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,512.0,15.44,15.85,0.02,0.03,0.989,-0.01,0.004,67,5,0.004,5574,982,2256.4,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,513.0,14.37,14.86,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,651,1450.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,514.0,13.37,13.91,0.03,0.04,0.985,-0.015,0.006,225,0,0.006,4902,180,3076.2,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,515.0,12.49,12.83,0.04,0.05,0.98,-0.02,0.008,744,124,0.008,6347,1435,5672.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,516.0,11.46,11.8,0.05,0.06,0.976,-0.024,0.01,136,3,0.01,3562,1231,3698.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,517.0,10.53,10.89,0.06,0.07,0.971,-0.029,0.012,234,32,0.012,4035,4083,5122.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,518.0,9.49,9.75,0.08,0.09,0.962,-0.038,0.015,570,27,0.015,3723,1745,6439.5,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,519.0,8.51,8.95,0.11,0.12,0.949,-0.051,0.02,510,52,0.02,4157,1415,9334.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,520.0,7.63,7.79,0.15,0.16,0.932,-0.068,0.025,2208,27,0.025,7926,4897,25335.000000000004,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,521.0,6.7,6.89,0.21,0.22,0.908,-0.092,0.033,611,33,0.033,749,1978,4488.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,522.0,5.82,5.93,0.29,0.3,0.878,-0.122,0.041,2995,244,0.041,5011,3897,32824.600000000006,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,523.0,4.95,5.04,0.41,0.42,0.838,-0.162,0.052,1903,1708,0.052,3308,5218,27097.2,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,524.0,4.12,4.17,0.56,0.57,0.787,-0.212,0.063,4314,1040,0.063,3429,4504,48780.9,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,525.0,3.33,3.39,0.77,0.78,0.724,-0.276,0.075,5892,3670,0.075,3478,6200,70275.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,526.0,2.61,2.64,1.03,1.05,0.649,-0.351,0.086,4653,3596,0.086,2265,6271,59494.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,527.0,1.95,1.97,1.37,1.39,0.562,-0.438,0.095,4430,5735,0.095,3480,5222,75145.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,528.0,1.38,1.4,1.8,1.82,0.465,-0.535,0.1,6011,10979,0.1,1601,2426,76120.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,529.0,0.92,0.93,2.33,2.35,0.361,-0.638,0.098,9053,9129,0.098,923,530,97764.80000000002,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,530.0,0.56,0.57,2.94,3.02,0.261,-0.739,0.089,2504,14392,0.088,1103,980,31992.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,531.0,0.31,0.32,3.68,3.78,0.172,-0.827,0.072,4091,6452,0.071,953,45,36221.5,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,532.0,0.16,0.17,4.5,4.7,0.106,-0.891,0.053,1606,3358,0.05,655,18,11786.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,533.0,0.08,0.09,5.4,5.61,0.059,-0.933,0.034,3498,6342,0.028,288,7,12699.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,534.0,0.04,0.05,6.33,6.89,0.033,-0.95,0.022,2416,1602,0.009,81,41,5388.099999999999,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,535.0,0.02,0.03,7.27,7.88,0.02,-1.0,0.013,5355,21515,0.0,14,1,6961.499999999999,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,536.0,0.01,0.02,8.25,8.87,0.012,-1.0,0.008,3142,580,0.0,86,0,2513.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,537.0,0.01,0.02,9.25,9.9,0.011,-1.0,0.007,1921,1574,0.0,5,0,1344.7,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,538.0,0.0,0.01,10.32,10.89,0.004,-1.0,0.003,1596,780,0.0,2700,5,478.8,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,539.0,0.0,0.01,11.3,11.78,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,540.0,0.0,0.01,12.25,12.9,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,541.0,0.0,0.01,13.24,13.87,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,542.0,0.0,0.01,14.24,14.89,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,543.0,0.0,0.01,15.24,15.87,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,544.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,545.0,0.0,0.01,17.25,17.9,0.003,-1.0,0.001,1091,3,0.0,0,0,109.1,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,546.0,0.0,0.01,18.25,18.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,547.0,0.0,0.01,19.25,19.89,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,548.0,0.0,0.01,20.25,20.89,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,549.0,0.0,0.01,21.24,21.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,550.0,0.0,0.01,22.23,22.9,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,551.0,0.0,0.01,23.23,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675137.7999999998]
["2025-02-10T09:39:06.000000000",527.59,552.0,0.0,0.01,24.24,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,503.0,24.36,25.01,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,504.0,23.34,24.01,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,505.0,22.36,23.0,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1258,1018.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,506.0,21.36,22.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,462,394.4,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,507.0,20.37,20.82,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1267,383,262.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,508.0,19.35,20.01,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,695,688.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,509.0,18.43,18.83,0.02,0.03,0.991,-0.009,0.003,27,1,0.003,3819,1509,1153.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,510.0,17.44,17.83,0.02,0.03,0.99,-0.01,0.003,1507,6,0.003,7122,725,2588.7,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,511.0,16.35,17.02,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,569,2223.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,512.0,15.44,15.85,0.02,0.03,0.989,-0.01,0.004,67,5,0.004,5574,983,2256.4,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,513.0,14.38,14.85,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,701,1450.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,514.0,13.38,13.89,0.03,0.04,0.985,-0.015,0.006,225,0,0.006,4902,181,3076.2,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,515.0,12.49,12.83,0.04,0.05,0.98,-0.02,0.008,744,124,0.008,6347,1435,5672.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,516.0,11.46,11.8,0.05,0.06,0.976,-0.024,0.01,136,3,0.01,3562,1241,3698.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,517.0,10.51,10.87,0.06,0.07,0.971,-0.029,0.012,234,32,0.012,4035,4084,5122.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,518.0,9.49,9.75,0.08,0.09,0.962,-0.038,0.015,570,27,0.015,3723,1745,6439.5,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,519.0,8.51,8.93,0.11,0.12,0.949,-0.051,0.02,510,52,0.02,4157,1420,9334.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,520.0,7.62,7.79,0.15,0.16,0.932,-0.068,0.025,2208,27,0.025,7926,4990,25335.000000000004,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,521.0,6.7,6.89,0.21,0.22,0.908,-0.092,0.033,611,33,0.033,749,1989,4488.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,522.0,5.78,5.88,0.3,0.31,0.878,-0.122,0.041,2995,245,0.041,5011,3912,32824.600000000006,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,523.0,4.9,4.99,0.41,0.42,0.838,-0.162,0.052,1903,1708,0.052,3308,5224,27097.2,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,524.0,4.08,4.13,0.57,0.58,0.787,-0.212,0.063,4314,1041,0.063,3429,4549,48780.9,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,525.0,3.29,3.33,0.78,0.79,0.724,-0.276,0.075,5892,3726,0.075,3478,6286,70275.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,526.0,2.57,2.61,1.04,1.06,0.649,-0.351,0.086,4653,3597,0.086,2265,6309,59494.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,527.0,1.92,1.95,1.38,1.4,0.562,-0.438,0.095,4430,5833,0.095,3480,5279,75145.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,528.0,1.36,1.37,1.81,1.84,0.465,-0.535,0.1,6011,11161,0.1,1601,2448,76120.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,529.0,0.89,0.91,2.34,2.38,0.361,-0.638,0.098,9053,9205,0.098,923,535,97764.80000000002,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,530.0,0.54,0.55,2.98,3.05,0.261,-0.739,0.089,2504,14481,0.088,1103,1183,31992.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,531.0,0.3,0.32,3.72,3.82,0.172,-0.827,0.072,4091,6475,0.071,953,47,36221.5,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,532.0,0.16,0.17,4.51,4.7,0.106,-0.891,0.053,1606,3406,0.05,655,20,11786.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,533.0,0.08,0.09,5.4,5.65,0.059,-0.933,0.034,3498,6342,0.028,288,7,12699.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,534.0,0.04,0.05,6.34,6.85,0.033,-0.95,0.022,2416,1602,0.009,81,41,5388.099999999999,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,535.0,0.02,0.03,7.27,7.88,0.02,-1.0,0.013,5355,21515,0.0,14,1,6961.499999999999,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,536.0,0.01,0.02,8.26,8.85,0.012,-1.0,0.008,3142,590,0.0,86,0,2513.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,537.0,0.01,0.02,9.26,9.86,0.011,-1.0,0.007,1921,1576,0.0,5,0,1344.7,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,538.0,0.0,0.01,10.32,10.87,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,539.0,0.0,0.01,11.31,11.72,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,540.0,0.0,0.01,12.26,12.6,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,541.0,0.0,0.01,13.26,13.87,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,542.0,0.0,0.01,14.25,14.89,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,543.0,0.0,0.01,15.25,15.88,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,544.0,0.0,0.01,16.25,16.89,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,545.0,0.0,0.01,17.25,17.89,0.003,-1.0,0.001,1091,3,0.0,0,0,109.1,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,546.0,0.0,0.01,18.22,18.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,547.0,0.0,0.01,19.22,19.89,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,548.0,0.0,0.01,20.22,20.89,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,549.0,0.0,0.01,21.23,21.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,550.0,0.0,0.01,22.23,22.88,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,551.0,0.0,0.01,23.23,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675137.7999999998]
["2025-02-10T09:39:18.000000000",527.545,552.0,0.0,0.01,24.23,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675137.7999999998]
["2025-02-10T09:39:29.000000000",527.645,503.0,24.46,25.08,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,504.0,23.46,24.04,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,505.0,22.47,23.08,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,506.0,21.47,22.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,507.0,20.47,20.82,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1267,383,253.40000000000003,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,508.0,19.47,20.03,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,736,673.4,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,509.0,18.47,18.83,0.01,0.02,1.0,-0.009,0.0,27,1,0.003,3819,1509,1145.7,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,510.0,17.47,17.83,0.02,0.03,1.0,-0.01,0.0,1507,6,0.003,7122,725,2136.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,511.0,16.48,17.03,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,569,2203.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,512.0,15.48,15.84,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,983,2229.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,513.0,14.48,14.85,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,703,1717.5,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,514.0,13.49,13.89,0.03,0.04,1.0,-0.015,0.0,225,0,0.006,4902,181,2941.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,515.0,12.51,12.83,0.04,0.05,1.0,-0.02,0.0,744,124,0.008,6347,1451,5077.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,516.0,11.5,11.8,0.05,0.06,0.952,-0.024,3.472,136,3,0.01,3562,1245,50781.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,517.0,10.54,10.87,0.06,0.07,0.951,-0.03,0.003,234,32,0.012,4035,4289,4912.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,518.0,9.53,9.75,0.08,0.09,0.947,-0.038,0.009,570,27,0.015,3723,1746,6097.5,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,519.0,8.56,8.93,0.1,0.11,0.939,-0.051,0.015,510,52,0.02,4157,1428,9079.0,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,520.0,7.64,7.8,0.15,0.16,0.925,-0.068,0.022,2208,28,0.026,7926,4996,25465.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,521.0,6.7,6.97,0.2,0.21,0.904,-0.092,0.031,611,33,0.033,749,1998,4365.8,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,522.0,5.86,5.94,0.29,0.3,0.875,-0.123,0.04,2995,245,0.042,5011,3915,33026.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,523.0,4.98,5.05,0.4,0.41,0.834,-0.165,0.051,1903,1709,0.052,3308,5256,26906.899999999998,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,524.0,4.15,4.2,0.55,0.56,0.784,-0.215,0.063,4314,1041,0.064,3429,4573,49123.8,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,525.0,3.35,3.4,0.75,0.76,0.72,-0.28,0.075,5892,3726,0.075,3478,7131,70275.0,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,526.0,2.63,2.67,1.0,1.02,0.645,-0.355,0.086,4653,3616,0.086,2265,6349,59494.8,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,527.0,1.96,1.99,1.34,1.35,0.557,-0.443,0.095,4430,5847,0.095,3480,5379,75145.0,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,528.0,1.39,1.4,1.75,1.77,0.459,-0.541,0.1,6011,11286,0.1,1601,2483,76120.0,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,529.0,0.91,0.93,2.27,2.31,0.355,-0.645,0.098,9053,9390,0.098,923,535,97764.80000000002,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,530.0,0.56,0.57,2.9,2.97,0.255,-0.745,0.088,2504,15011,0.088,1103,1191,31741.599999999995,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,531.0,0.31,0.32,3.63,3.73,0.168,-0.832,0.072,4091,6484,0.071,953,47,36221.5,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,532.0,0.16,0.17,4.5,4.59,0.101,-0.899,0.051,1606,3409,0.051,655,25,11531.1,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,533.0,0.08,0.09,5.38,5.6,0.058,-0.942,0.034,3498,6342,0.034,288,7,12872.4,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,534.0,0.04,0.05,6.35,6.82,0.033,-0.967,0.021,2416,1603,0.021,81,41,5243.700000000001,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,535.0,0.02,0.03,7.21,7.87,0.019,-0.98,0.013,5355,21519,0.013,14,1,6979.7,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,536.0,0.01,0.02,8.18,8.83,0.012,-0.988,0.008,3142,590,0.008,86,0,2582.4,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,537.0,0.01,0.02,9.19,9.85,0.011,-0.989,0.007,1921,1576,0.007,5,0,1348.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,538.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,539.0,0.0,0.01,11.27,11.71,0.004,-0.996,0.003,1438,94,0.003,1,4,431.7000000000001,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,540.0,0.0,0.01,12.17,12.6,0.004,-0.996,0.002,3351,128,0.002,0,0,670.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,541.0,0.0,0.01,13.16,13.83,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,542.0,0.0,0.01,14.18,14.84,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,543.0,0.0,0.01,15.17,15.84,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,544.0,0.0,0.01,16.16,16.84,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,545.0,0.0,0.01,17.16,17.84,0.003,-0.997,0.001,1091,3,0.001,0,0,109.1,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,546.0,0.0,0.01,18.16,18.84,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,547.0,0.0,0.01,19.16,19.84,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,548.0,0.0,0.01,20.16,20.85,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,549.0,0.0,0.01,21.16,21.85,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,550.0,0.0,0.01,22.16,22.85,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,551.0,0.0,0.01,23.16,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721075.6999999997]
["2025-02-10T09:39:29.000000000",527.645,552.0,0.0,0.01,24.16,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721075.6999999997]
["2025-02-10T09:39:40.000000000",527.7,503.0,24.44,24.97,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,504.0,23.44,23.97,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,505.0,22.44,22.97,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1258,1018.8,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,506.0,21.44,21.97,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,462,394.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,507.0,20.44,20.82,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1267,383,262.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,508.0,19.44,19.81,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,736,688.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,509.0,18.45,18.82,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1509,769.2,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,510.0,17.45,17.82,0.02,0.03,0.99,-0.01,0.003,1507,6,0.003,7122,725,2588.7,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,511.0,16.45,16.99,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,570,2223.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,512.0,15.45,15.96,0.02,0.03,0.989,-0.011,0.004,67,5,0.004,5574,983,2256.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,513.0,14.46,14.97,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,703,1812.5,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,514.0,13.46,13.88,0.03,0.04,0.984,-0.016,0.006,225,0,0.006,4902,183,3076.2,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,515.0,12.52,12.82,0.03,0.04,0.98,-0.02,0.008,744,124,0.008,6347,1452,5672.8,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,516.0,11.47,11.8,0.05,0.06,0.975,-0.025,0.01,136,3,0.01,3562,1245,3698.0,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,517.0,10.56,10.86,0.06,0.07,0.97,-0.03,0.012,234,32,0.012,4035,4290,5122.8,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,518.0,9.5,9.82,0.08,0.09,0.961,-0.039,0.015,570,28,0.015,3723,1746,6439.5,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,519.0,8.54,8.92,0.1,0.11,0.948,-0.052,0.02,510,53,0.02,4157,1568,9334.0,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,520.0,7.75,7.9,0.14,0.15,0.931,-0.069,0.026,2208,29,0.026,7926,4999,26348.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,521.0,6.7,6.94,0.19,0.2,0.907,-0.093,0.034,611,36,0.033,749,2004,4549.1,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,522.0,5.91,6.01,0.28,0.29,0.876,-0.123,0.043,2995,246,0.042,5011,3978,33924.700000000004,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,523.0,5.02,5.1,0.38,0.39,0.831,-0.168,0.053,1903,1731,0.053,3308,5389,27618.3,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,524.0,4.19,4.26,0.53,0.54,0.781,-0.219,0.065,4314,1043,0.065,3429,4723,50329.50000000001,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,525.0,3.4,3.45,0.72,0.74,0.717,-0.283,0.076,5892,3732,0.076,3478,7301,71211.99999999999,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,526.0,2.66,2.68,0.97,0.99,0.64,-0.36,0.087,4653,3619,0.087,2265,6481,60186.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,527.0,1.99,2.01,1.31,1.32,0.551,-0.449,0.096,4430,5985,0.096,3480,5521,75936.0,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,528.0,1.41,1.42,1.71,1.73,0.452,-0.548,0.101,6011,11416,0.101,1601,2498,76881.2,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,529.0,0.93,0.94,2.21,2.26,0.348,-0.652,0.099,9053,9511,0.099,923,537,98762.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,530.0,0.56,0.57,2.85,2.9,0.247,-0.753,0.088,2504,15076,0.087,1103,1391,31631.3,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,531.0,0.32,0.33,3.57,3.7,0.161,-0.838,0.07,4091,6620,0.069,953,47,35212.700000000004,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,532.0,0.16,0.17,4.44,4.54,0.097,-0.9,0.05,1606,3414,0.047,655,27,11108.5,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,533.0,0.08,0.09,5.3,5.59,0.058,-0.935,0.033,3498,6346,0.027,288,7,12321.0,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,534.0,0.04,0.05,6.21,6.79,0.033,-0.952,0.021,2416,1635,0.009,81,41,5146.5,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,535.0,0.02,0.03,7.19,7.84,0.019,-1.0,0.013,5355,21529,0.0,14,1,6961.499999999999,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,536.0,0.01,0.02,8.17,8.82,0.012,-1.0,0.008,3142,610,0.0,86,0,2513.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,537.0,0.01,0.02,9.13,9.82,0.011,-1.0,0.007,1921,1606,0.0,5,0,1344.7,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,538.0,0.0,0.01,10.26,10.81,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,539.0,0.0,0.01,11.19,11.66,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,540.0,0.0,0.01,12.15,12.6,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,541.0,0.0,0.01,13.15,13.83,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,542.0,0.0,0.01,14.12,14.8,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,543.0,0.0,0.01,15.12,15.81,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,544.0,0.0,0.01,16.15,16.83,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,545.0,0.0,0.01,17.15,17.82,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,546.0,0.0,0.01,18.15,18.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,547.0,0.0,0.01,19.15,19.83,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,548.0,0.0,0.01,20.15,20.83,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,549.0,0.0,0.01,21.11,21.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,550.0,0.0,0.01,22.15,22.83,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,551.0,0.0,0.01,23.15,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680759.2999999998]
["2025-02-10T09:39:40.000000000",527.7,552.0,0.0,0.01,24.15,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680759.2999999998]
["2025-02-10T09:39:51.000000000",527.685,503.0,24.44,25.13,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,504.0,23.44,23.97,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,505.0,22.44,23.17,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1258,1009.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,506.0,21.44,22.05,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,507.0,20.44,20.84,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,508.0,19.44,19.84,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,736,673.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,509.0,18.45,18.86,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1914,763.8,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,510.0,17.45,17.85,0.02,0.03,1.0,-0.009,0.0,1507,6,0.003,7122,735,2136.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,511.0,16.45,16.99,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,512.0,15.57,15.96,0.02,0.03,1.0,-0.01,0.0,67,5,0.004,5574,983,2229.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,513.0,14.46,14.96,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,886,1374.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,514.0,13.46,13.88,0.03,0.04,1.0,-0.015,0.0,225,0,0.006,4902,203,2941.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,515.0,12.6,12.85,0.03,0.04,1.0,-0.016,0.0,744,124,0.007,6347,1467,4442.900000000001,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,516.0,11.62,11.85,0.05,0.06,1.0,-0.024,1.917,136,4,0.009,3562,1245,29277.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,517.0,10.63,10.95,0.06,0.07,0.951,-0.029,0.003,234,32,0.012,4035,4290,4912.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,518.0,9.61,9.9,0.08,0.09,0.947,-0.038,0.008,570,28,0.015,3723,1747,6040.5,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,519.0,8.64,8.92,0.1,0.11,0.941,-0.048,0.013,510,53,0.019,4157,1578,8561.3,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,520.0,7.7,7.92,0.13,0.14,0.93,-0.062,0.02,2208,29,0.024,7926,5126,23438.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,521.0,6.77,6.99,0.19,0.2,0.909,-0.086,0.029,611,36,0.032,749,2010,4168.7,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,522.0,5.89,5.99,0.27,0.28,0.881,-0.116,0.039,2995,246,0.041,5011,4510,32225.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,523.0,5.0,5.09,0.38,0.39,0.842,-0.156,0.05,1903,1733,0.051,3308,5395,26385.8,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,524.0,4.17,4.24,0.53,0.54,0.794,-0.205,0.062,4314,1044,0.063,3429,4780,48349.5,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,525.0,3.37,3.43,0.72,0.73,0.731,-0.269,0.075,5892,3739,0.075,3478,7406,70275.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,526.0,2.63,2.68,0.98,0.99,0.657,-0.343,0.087,4653,3652,0.087,2265,6579,60186.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,527.0,1.97,1.99,1.3,1.31,0.569,-0.431,0.096,4430,6593,0.096,3480,5632,75936.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,528.0,1.4,1.41,1.71,1.73,0.47,-0.53,0.102,6011,11763,0.102,1601,2669,77642.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,529.0,0.91,0.93,2.22,2.26,0.364,-0.636,0.101,9053,10144,0.101,923,541,100757.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,530.0,0.55,0.56,2.86,2.92,0.261,-0.738,0.091,2504,15602,0.09,1103,1395,32713.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,531.0,0.31,0.32,3.59,3.69,0.171,-0.828,0.073,4091,6671,0.073,953,47,36821.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,532.0,0.16,0.17,4.44,4.55,0.103,-0.895,0.053,1606,3473,0.051,655,28,11852.3,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,533.0,0.08,0.09,5.29,5.56,0.059,-0.936,0.035,3498,6358,0.03,288,7,13107.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,534.0,0.04,0.05,6.24,6.72,0.034,-0.956,0.022,2416,1660,0.013,81,51,5420.499999999999,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,535.0,0.02,0.03,7.15,7.78,0.02,-1.0,0.014,5355,21552,0.0,14,1,7497.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,536.0,0.01,0.02,8.08,8.78,0.012,-1.0,0.008,3142,652,0.0,86,0,2513.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,537.0,0.01,0.02,9.09,9.76,0.011,-1.0,0.007,1921,1618,0.0,5,0,1344.7,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,538.0,0.0,0.01,10.2,10.73,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,539.0,0.0,0.01,11.19,11.61,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,540.0,0.0,0.01,12.06,12.57,0.004,-1.0,0.002,3351,128,0.0,0,0,670.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,541.0,0.0,0.01,13.07,13.82,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,542.0,0.0,0.01,14.08,14.76,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,543.0,0.0,0.01,15.08,15.71,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,544.0,0.0,0.01,16.08,16.77,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,545.0,0.0,0.01,17.08,17.83,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,546.0,0.0,0.01,18.07,18.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,547.0,0.0,0.01,19.07,19.79,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,548.0,0.0,0.01,20.07,20.77,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,549.0,0.0,0.01,21.07,21.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,550.0,0.0,0.01,22.1,22.77,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,551.0,0.0,0.01,23.05,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701364.0999999999]
["2025-02-10T09:39:51.000000000",527.685,552.0,0.0,0.01,24.05,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,503.0,24.3,25.02,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,504.0,23.31,24.02,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,505.0,22.31,23.02,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,506.0,21.3,22.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,507.0,20.31,20.82,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,508.0,19.3,19.83,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,736,673.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,509.0,18.34,18.82,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1914,763.8,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,510.0,17.35,17.83,0.02,0.03,1.0,-0.009,0.0,1507,6,0.003,7122,755,2136.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,511.0,16.29,17.02,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,512.0,15.43,15.93,0.02,0.03,1.0,-0.01,0.0,67,5,0.004,5574,983,2229.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,513.0,14.3,15.03,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,886,1374.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,514.0,13.31,13.87,0.03,0.04,1.0,-0.015,0.0,225,0,0.006,4902,203,2941.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,515.0,12.44,12.84,0.03,0.04,1.0,-0.016,0.0,744,124,0.007,6347,1468,4442.900000000001,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,516.0,11.34,11.82,0.04,0.05,1.0,-0.024,1.917,136,4,0.009,3562,1256,29277.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,517.0,10.46,10.95,0.06,0.07,0.951,-0.029,0.003,234,32,0.012,4035,4291,4912.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,518.0,9.43,9.89,0.08,0.09,0.947,-0.038,0.008,570,28,0.015,3723,1747,6040.5,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,519.0,8.46,8.91,0.1,0.11,0.941,-0.048,0.013,510,53,0.019,4157,1603,8561.3,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,520.0,7.52,7.77,0.14,0.15,0.93,-0.062,0.02,2208,29,0.024,7926,5148,23438.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,521.0,6.6,6.83,0.2,0.21,0.909,-0.086,0.029,611,36,0.032,749,2015,4168.7,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,522.0,5.76,5.87,0.28,0.3,0.881,-0.116,0.039,2995,246,0.041,5011,4513,32225.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,523.0,4.88,4.98,0.4,0.41,0.842,-0.156,0.05,1903,1733,0.051,3308,5405,26385.8,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,524.0,4.04,4.11,0.56,0.57,0.794,-0.205,0.062,4314,1044,0.063,3429,4817,48349.5,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,525.0,3.25,3.31,0.77,0.78,0.731,-0.269,0.075,5892,3742,0.075,3478,7461,70275.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,526.0,2.52,2.56,1.03,1.05,0.657,-0.343,0.087,4653,3652,0.087,2265,6632,60186.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,527.0,1.88,1.9,1.37,1.39,0.569,-0.431,0.096,4430,6935,0.096,3480,5649,75936.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,528.0,1.31,1.33,1.81,1.82,0.47,-0.53,0.102,6011,11949,0.102,1601,2688,77642.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,529.0,0.86,0.87,2.33,2.37,0.364,-0.636,0.101,9053,10252,0.101,923,541,100757.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,530.0,0.52,0.53,2.97,3.04,0.261,-0.738,0.091,2504,15766,0.09,1103,1396,32713.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,531.0,0.29,0.3,3.72,3.82,0.171,-0.828,0.073,4091,6682,0.073,953,47,36821.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,532.0,0.15,0.16,4.57,4.7,0.103,-0.895,0.053,1606,3549,0.051,655,28,11852.3,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,533.0,0.08,0.09,5.37,5.68,0.059,-0.936,0.035,3498,6458,0.03,288,7,13107.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,534.0,0.04,0.05,6.27,6.67,0.034,-0.956,0.022,2416,1660,0.013,81,51,5420.499999999999,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,535.0,0.02,0.03,7.15,7.84,0.02,-1.0,0.014,5355,21552,0.0,14,1,7497.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,536.0,0.01,0.02,8.08,8.96,0.012,-1.0,0.008,3142,652,0.0,86,0,2513.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,537.0,0.01,0.02,9.09,9.95,0.011,-1.0,0.007,1921,1618,0.0,5,0,1344.7,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,538.0,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,539.0,0.0,0.01,11.29,11.61,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,540.0,0.0,0.01,12.1,12.6,0.004,-1.0,0.002,3351,228,0.0,0,0,670.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,541.0,0.0,0.01,13.07,13.98,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,542.0,0.0,0.01,14.08,14.98,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,543.0,0.0,0.01,15.08,15.7,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,544.0,0.0,0.01,16.08,16.77,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,545.0,0.0,0.01,17.08,17.9,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,546.0,0.0,0.01,18.07,18.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,547.0,0.0,0.01,19.07,19.95,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,548.0,0.0,0.01,20.07,20.77,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,549.0,0.0,0.01,21.07,21.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,550.0,0.0,0.01,22.1,22.96,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,551.0,0.0,0.01,23.05,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701364.0999999999]
["2025-02-10T09:40:02.000000000",527.515,552.0,0.0,0.01,24.05,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701364.0999999999]
["2025-02-10T09:40:14.000000000",527.455,503.0,24.27,24.93,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,504.0,23.28,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,505.0,22.28,22.94,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,506.0,21.28,21.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,507.0,20.28,20.8,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,508.0,19.28,19.8,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,736,673.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,509.0,18.28,18.8,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1914,763.8,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,510.0,17.28,17.81,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,755,2136.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,511.0,16.29,16.93,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,512.0,15.28,15.82,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,983,2229.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,513.0,14.29,14.96,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,896,1717.5,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,514.0,13.3,13.86,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,214,2941.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,515.0,12.36,12.81,0.03,0.04,1.0,-0.017,0.0,744,124,0.007,6347,1471,4442.900000000001,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,516.0,11.31,11.82,0.04,0.05,0.96,-0.021,0.001,136,4,0.009,3562,1258,3219.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,517.0,10.4,10.91,0.06,0.07,0.957,-0.03,0.006,234,32,0.012,4035,4292,4982.400000000001,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,518.0,9.34,9.85,0.08,0.09,0.952,-0.039,0.011,570,28,0.015,3723,1747,6211.499999999999,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,519.0,8.38,8.9,0.11,0.12,0.942,-0.052,0.017,510,53,0.02,4157,1605,9181.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,520.0,7.46,7.66,0.15,0.16,0.93,-0.066,0.023,2208,29,0.026,7926,5153,25686.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,521.0,6.54,6.74,0.21,0.22,0.905,-0.093,0.032,611,36,0.034,749,2117,4501.8,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,522.0,5.71,5.78,0.29,0.3,0.874,-0.124,0.042,2995,249,0.043,5011,4535,34126.3,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,523.0,4.83,4.92,0.42,0.43,0.832,-0.167,0.053,1903,1734,0.054,3308,5432,27949.1,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,524.0,4.0,4.05,0.57,0.58,0.781,-0.218,0.065,4314,1044,0.065,3429,4839,50329.50000000001,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,525.0,3.22,3.26,0.78,0.79,0.714,-0.286,0.077,5892,3749,0.077,3478,7582,72149.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,526.0,2.5,2.52,1.05,1.07,0.637,-0.363,0.088,4653,3661,0.088,2265,6763,60878.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,527.0,1.85,1.87,1.41,1.42,0.547,-0.453,0.097,4430,7050,0.097,3480,5816,76727.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,528.0,1.28,1.29,1.83,1.84,0.447,-0.552,0.101,6011,12549,0.101,1601,2936,76881.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,529.0,0.83,0.84,2.37,2.41,0.343,-0.657,0.098,9053,10680,0.098,923,561,97764.80000000002,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,530.0,0.5,0.51,3.03,3.09,0.243,-0.758,0.086,2504,15865,0.086,1103,1397,31020.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,531.0,0.28,0.29,3.79,3.88,0.157,-0.841,0.069,4091,6744,0.067,953,47,34613.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,532.0,0.15,0.16,4.65,4.75,0.096,-0.9,0.049,1606,3590,0.046,655,28,10882.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,533.0,0.08,0.09,5.53,5.83,0.058,-0.934,0.033,3498,6474,0.026,288,7,12292.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,534.0,0.04,0.05,6.45,6.87,0.033,-0.949,0.021,2416,1660,0.008,81,51,5138.400000000001,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,535.0,0.02,0.03,7.37,8.01,0.019,-1.0,0.013,5355,21553,0.0,14,1,6961.499999999999,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,536.0,0.01,0.02,8.37,9.05,0.012,-1.0,0.008,3142,1088,0.0,86,0,2513.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,537.0,0.01,0.02,9.36,9.99,0.011,-1.0,0.007,1921,1618,0.0,5,0,1344.7,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,538.0,0.0,0.01,10.37,10.91,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,539.0,0.0,0.01,11.36,11.98,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,540.0,0.0,0.01,12.44,12.77,0.004,-1.0,0.002,3351,228,0.0,0,3,670.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,541.0,0.0,0.01,13.35,14.02,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,542.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,543.0,0.0,0.01,15.35,16.03,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,544.0,0.0,0.01,16.35,17.0,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,545.0,0.0,0.01,17.35,18.03,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,546.0,0.0,0.01,18.35,19.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,547.0,0.0,0.01,19.35,20.03,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,548.0,0.0,0.01,20.35,20.96,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,549.0,0.0,0.01,21.35,22.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,550.0,0.0,0.01,22.1,23.03,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,551.0,0.0,0.01,23.35,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677523.3999999999]
["2025-02-10T09:40:14.000000000",527.455,552.0,0.0,0.01,24.35,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677523.3999999999]
["2025-02-10T09:40:25.000000000",527.425,503.0,24.23,24.89,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,504.0,23.2,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,505.0,22.21,22.89,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,506.0,21.24,21.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,462,391.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,507.0,20.24,20.79,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,508.0,19.24,19.79,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,736,673.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,509.0,18.28,18.8,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1914,763.8,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,510.0,17.28,17.8,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,764,2136.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,511.0,16.22,16.91,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,512.0,15.28,15.79,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,984,2229.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,513.0,14.25,14.91,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,896,1717.5,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,514.0,13.26,13.83,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,214,2941.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,515.0,12.37,12.8,0.03,0.04,1.0,-0.017,0.0,744,124,0.007,6347,1475,4442.900000000001,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,516.0,11.31,11.82,0.05,0.06,0.952,-0.025,0.0,136,4,0.01,3562,1260,3561.9999999999995,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,517.0,10.4,10.9,0.06,0.07,0.951,-0.03,0.004,234,32,0.012,4035,4292,4935.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,518.0,9.34,9.85,0.08,0.09,0.947,-0.039,0.009,570,28,0.016,3723,1763,6469.799999999999,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,519.0,8.38,8.89,0.11,0.12,0.938,-0.052,0.015,510,53,0.02,4157,1605,9079.0,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,520.0,7.46,7.66,0.15,0.16,0.924,-0.069,0.022,2208,29,0.026,7926,5164,25465.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,521.0,6.55,6.74,0.21,0.22,0.903,-0.093,0.031,611,36,0.034,749,2120,4440.7,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,522.0,5.67,5.77,0.3,0.31,0.873,-0.124,0.041,2995,249,0.043,5011,4538,33826.8,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,523.0,4.8,4.89,0.41,0.43,0.831,-0.167,0.053,1903,1735,0.054,3308,5449,27949.1,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,524.0,3.97,4.01,0.58,0.59,0.779,-0.221,0.065,4314,1045,0.066,3429,4908,50672.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,525.0,3.19,3.23,0.79,0.8,0.714,-0.286,0.077,5892,3750,0.078,3478,7613,72496.8,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,526.0,2.48,2.5,1.06,1.07,0.636,-0.364,0.089,4653,3667,0.089,2265,6807,61570.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,527.0,1.82,1.84,1.41,1.42,0.545,-0.454,0.097,4430,7107,0.098,3480,5897,77075.0,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,528.0,1.26,1.28,1.85,1.86,0.445,-0.555,0.102,6011,12774,0.102,1601,3211,77642.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,529.0,0.82,0.83,2.38,2.42,0.34,-0.66,0.099,9053,10711,0.099,923,583,98762.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,530.0,0.49,0.5,3.04,3.12,0.24,-0.76,0.087,2504,16023,0.087,1103,1397,31380.9,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,531.0,0.27,0.28,3.8,3.91,0.156,-0.844,0.069,4091,6772,0.069,953,47,34803.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,532.0,0.14,0.15,4.65,4.83,0.096,-0.904,0.049,1606,3593,0.049,655,28,11078.9,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,533.0,0.07,0.08,5.53,5.85,0.057,-0.943,0.033,3498,6478,0.033,288,7,12493.8,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,534.0,0.04,0.05,6.45,6.87,0.033,-0.967,0.021,2416,1671,0.021,81,51,5243.700000000001,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,535.0,0.02,0.03,7.37,8.01,0.019,-0.981,0.013,5355,21557,0.013,14,1,6979.7,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,536.0,0.01,0.02,8.37,9.05,0.011,-0.988,0.008,3142,1088,0.008,86,0,2582.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,537.0,0.01,0.02,9.36,9.97,0.01,-0.989,0.007,1921,1618,0.007,5,0,1348.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,538.0,0.0,0.01,10.37,10.9,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,539.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1438,94,0.003,1,4,431.7000000000001,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,540.0,0.0,0.01,12.44,12.77,0.004,-0.996,0.002,3351,228,0.002,0,3,670.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,541.0,0.0,0.01,13.35,13.98,0.003,-0.997,0.002,1072,0,0.002,4,0,215.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,542.0,0.0,0.01,14.35,14.92,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,543.0,0.0,0.01,15.35,16.01,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,544.0,0.0,0.01,16.35,17.03,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,545.0,0.0,0.01,17.35,18.03,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,546.0,0.0,0.01,18.35,19.03,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,547.0,0.0,0.01,19.35,20.03,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,548.0,0.0,0.01,20.35,21.03,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,549.0,0.0,0.01,21.35,22.02,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,550.0,0.0,0.01,22.11,23.03,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,551.0,0.0,0.01,23.35,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682839.6999999998]
["2025-02-10T09:40:25.000000000",527.425,552.0,0.0,0.01,24.35,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682839.6999999998]
["2025-02-10T09:40:36.000000000",527.405,503.0,24.15,24.89,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,504.0,23.16,23.85,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,505.0,22.17,22.89,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,506.0,21.16,21.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,507.0,20.17,20.78,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,508.0,19.16,19.78,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,509.0,18.28,18.8,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1914,763.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,510.0,17.16,17.79,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,769,2136.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,511.0,16.18,16.91,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,512.0,15.28,15.77,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,984,2229.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,513.0,14.17,14.92,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,896,1717.5,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,514.0,13.18,13.79,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,214,2941.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,515.0,12.33,12.79,0.04,0.05,1.0,-0.02,0.0,744,124,0.008,6347,1476,5077.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,516.0,11.31,11.8,0.05,0.06,0.958,-0.025,0.003,136,4,0.01,3562,1260,3602.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,517.0,10.37,10.89,0.06,0.07,0.957,-0.03,0.006,234,32,0.012,4035,4292,4982.400000000001,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,518.0,9.34,9.83,0.08,0.09,0.951,-0.039,0.011,570,28,0.016,3723,1764,6583.799999999999,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,519.0,8.38,8.85,0.11,0.12,0.941,-0.052,0.017,510,53,0.02,4157,1640,9181.0,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,520.0,7.42,7.66,0.15,0.16,0.926,-0.069,0.024,2208,29,0.026,7926,5165,25906.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,521.0,6.52,6.73,0.21,0.22,0.904,-0.093,0.032,611,36,0.034,749,2220,4501.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,522.0,5.66,5.75,0.3,0.31,0.871,-0.127,0.043,2995,249,0.043,5011,4539,34425.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,523.0,4.78,4.88,0.41,0.42,0.831,-0.168,0.054,1903,1735,0.054,3308,5467,28139.4,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,524.0,3.96,4.0,0.57,0.58,0.776,-0.223,0.066,4314,1047,0.066,3429,5468,51103.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,525.0,3.18,3.21,0.79,0.8,0.711,-0.289,0.078,5892,3756,0.078,3478,7682,73086.0,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,526.0,2.46,2.48,1.06,1.07,0.633,-0.367,0.089,4653,3889,0.089,2265,6861,61570.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,527.0,1.81,1.83,1.41,1.42,0.542,-0.458,0.098,4430,7176,0.098,3480,6571,77518.0,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,528.0,1.25,1.27,1.85,1.86,0.44,-0.56,0.103,6011,13062,0.103,1601,3435,78403.59999999999,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,529.0,0.81,0.82,2.39,2.43,0.335,-0.665,0.099,9053,10755,0.098,923,589,98670.1,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,530.0,0.49,0.5,3.06,3.12,0.234,-0.765,0.087,2504,16081,0.086,1103,1400,31270.599999999995,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,531.0,0.27,0.28,3.82,3.92,0.153,-0.846,0.068,4091,6798,0.066,953,47,34108.600000000006,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,532.0,0.14,0.15,4.67,4.86,0.091,-0.904,0.048,1606,3602,0.044,655,28,10590.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,533.0,0.07,0.08,5.53,5.85,0.052,-0.937,0.031,3498,6483,0.023,288,7,11506.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,534.0,0.04,0.05,6.47,6.86,0.033,-0.95,0.021,2416,1681,0.008,81,51,5138.400000000001,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,535.0,0.02,0.03,7.37,8.01,0.019,-1.0,0.013,5355,21557,0.0,14,1,6961.499999999999,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,536.0,0.01,0.02,8.37,9.11,0.011,-1.0,0.008,3142,1088,0.0,86,0,2513.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,537.0,0.01,0.02,9.36,9.95,0.01,-1.0,0.007,1921,1619,0.0,5,0,1344.7,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,538.0,0.0,0.01,10.37,10.89,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,539.0,0.0,0.01,11.36,11.92,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,540.0,0.0,0.01,12.44,12.77,0.004,-1.0,0.002,3351,228,0.0,0,3,670.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,541.0,0.0,0.01,13.35,13.96,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,542.0,0.0,0.01,14.35,14.91,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,543.0,0.0,0.01,15.35,16.05,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,544.0,0.0,0.01,16.35,17.03,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,545.0,0.0,0.01,17.35,18.11,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,546.0,0.0,0.01,18.35,19.11,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,547.0,0.0,0.01,19.35,20.08,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,548.0,0.0,0.01,20.35,21.1,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,549.0,0.0,0.01,21.35,22.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,550.0,0.0,0.01,22.11,23.06,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,551.0,0.0,0.01,23.35,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683914.5999999999]
["2025-02-10T09:40:36.000000000",527.405,552.0,0.0,0.01,24.35,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,503.0,24.01,24.69,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,504.0,23.01,23.69,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,505.0,22.02,22.67,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,506.0,21.02,21.69,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,507.0,20.02,20.69,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,508.0,19.02,19.69,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,509.0,18.13,18.7,0.02,0.03,1.0,-0.006,0.0,27,1,0.002,3819,1944,763.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,510.0,17.06,17.7,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,769,2136.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,511.0,16.03,16.7,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,512.0,15.08,15.72,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,984,2229.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,513.0,14.03,14.72,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,896,1717.5,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,514.0,13.04,13.72,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,219,2941.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,515.0,12.21,12.73,0.04,0.05,1.0,-0.02,0.0,744,124,0.008,6347,1477,5077.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,516.0,11.11,11.75,0.05,0.06,0.958,-0.025,0.003,136,4,0.01,3562,1361,3602.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,517.0,10.24,10.74,0.06,0.07,0.957,-0.03,0.006,234,32,0.012,4035,4292,4982.400000000001,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,518.0,9.19,9.78,0.08,0.09,0.951,-0.039,0.011,570,28,0.016,3723,1777,6583.799999999999,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,519.0,8.21,8.82,0.11,0.12,0.941,-0.052,0.017,510,53,0.02,4157,1645,9181.0,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,520.0,7.27,7.54,0.16,0.17,0.926,-0.069,0.024,2208,29,0.026,7926,5233,25906.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,521.0,6.39,6.6,0.22,0.23,0.904,-0.093,0.032,611,36,0.034,749,2306,4501.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,522.0,5.52,5.61,0.31,0.32,0.871,-0.127,0.043,2995,249,0.043,5011,4579,34425.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,523.0,4.65,4.73,0.43,0.44,0.831,-0.168,0.054,1903,1737,0.054,3308,5533,28139.4,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,524.0,3.83,3.89,0.6,0.61,0.776,-0.223,0.066,4314,1047,0.066,3429,5485,51103.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,525.0,3.06,3.1,0.82,0.83,0.711,-0.289,0.078,5892,3771,0.078,3478,7766,73086.0,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,526.0,2.35,2.38,1.1,1.12,0.633,-0.367,0.089,4653,3973,0.089,2265,6992,61570.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,527.0,1.72,1.74,1.46,1.48,0.542,-0.458,0.098,4430,7457,0.098,3480,6766,77518.0,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,528.0,1.18,1.2,1.92,1.94,0.44,-0.56,0.103,6011,13588,0.103,1601,3798,78403.59999999999,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,529.0,0.75,0.77,2.48,2.53,0.335,-0.665,0.099,9053,10882,0.098,923,591,98670.1,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,530.0,0.44,0.45,3.17,3.24,0.234,-0.765,0.087,2504,16194,0.086,1103,1401,31270.599999999995,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,531.0,0.25,0.26,3.94,4.04,0.153,-0.846,0.068,4091,6894,0.066,953,47,34108.600000000006,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,532.0,0.13,0.14,4.76,5.0,0.091,-0.904,0.048,1606,3678,0.044,655,28,10590.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,533.0,0.07,0.08,5.65,6.05,0.052,-0.937,0.031,3498,6505,0.023,288,7,11506.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,534.0,0.04,0.05,6.64,7.06,0.033,-0.95,0.021,2416,1681,0.008,81,51,5138.400000000001,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,535.0,0.02,0.03,7.63,8.01,0.019,-1.0,0.013,5355,21572,0.0,14,7,6961.499999999999,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,536.0,0.01,0.02,8.54,9.25,0.011,-1.0,0.008,3142,1338,0.0,86,0,2513.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,537.0,0.01,0.02,9.54,10.01,0.01,-1.0,0.007,1921,1619,0.0,5,0,1344.7,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,538.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,539.0,0.0,0.01,11.55,11.92,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,540.0,0.0,0.01,12.6,12.97,0.004,-1.0,0.002,3351,228,0.0,0,3,670.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,541.0,0.0,0.01,13.53,14.09,0.003,-1.0,0.002,1072,0,0.0,4,0,214.4,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,542.0,0.0,0.01,14.54,15.24,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,543.0,0.0,0.01,15.54,16.05,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,544.0,0.0,0.01,16.54,17.03,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,545.0,0.0,0.01,17.53,18.22,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,546.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,547.0,0.0,0.01,19.53,20.08,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,548.0,0.0,0.01,20.53,21.1,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,549.0,0.0,0.01,21.53,22.11,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,550.0,0.0,0.01,22.53,23.25,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,551.0,0.0,0.01,23.53,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683914.5999999999]
["2025-02-10T09:40:47.000000000",527.265,552.0,0.0,0.01,24.53,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683914.5999999999]
["2025-02-10T09:40:58.000000000",527.315,503.0,24.08,24.77,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,504.0,23.11,23.75,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,505.0,22.09,22.77,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,506.0,21.11,21.75,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,507.0,20.12,20.63,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,508.0,19.11,19.69,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,509.0,18.2,18.7,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1944,1145.7,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,510.0,17.2,17.63,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,769,2136.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,511.0,16.12,16.76,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,512.0,15.2,15.66,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,984,2229.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,513.0,14.12,14.71,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,896,1717.5,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,514.0,13.13,13.72,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,219,2941.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,515.0,12.26,12.69,0.04,0.05,1.0,-0.02,0.0,744,124,0.008,6347,1477,5077.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,516.0,11.22,11.72,0.05,0.06,0.953,-0.025,0.001,136,4,0.01,3562,1361,3575.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,517.0,10.28,10.69,0.06,0.07,0.952,-0.03,0.004,234,32,0.012,4035,4292,4935.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,518.0,9.25,9.73,0.08,0.09,0.948,-0.039,0.009,570,28,0.016,3723,1789,6469.799999999999,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,519.0,8.29,8.82,0.11,0.12,0.939,-0.052,0.016,510,53,0.021,4157,1647,9545.7,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,520.0,7.33,7.59,0.15,0.16,0.925,-0.07,0.023,2208,29,0.027,7926,5253,26478.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,521.0,6.43,6.65,0.21,0.22,0.9,-0.097,0.033,611,36,0.035,749,2306,4637.8,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,522.0,5.56,5.67,0.3,0.31,0.867,-0.128,0.043,2995,249,0.044,5011,4653,34926.9,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,523.0,4.7,4.78,0.42,0.43,0.827,-0.172,0.055,1903,1740,0.055,3308,5553,28660.5,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,524.0,3.87,3.93,0.59,0.6,0.772,-0.227,0.067,4314,1048,0.067,3429,5510,51878.100000000006,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,525.0,3.1,3.14,0.8,0.82,0.705,-0.294,0.079,5892,3775,0.079,3478,7813,74023.0,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,526.0,2.38,2.41,1.09,1.1,0.626,-0.373,0.091,4653,3973,0.091,2265,7062,62953.8,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,527.0,1.75,1.77,1.44,1.46,0.534,-0.466,0.099,4430,7704,0.099,3480,6886,78309.0,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,528.0,1.2,1.22,1.9,1.92,0.432,-0.568,0.103,6011,13678,0.103,1601,4120,78403.59999999999,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,529.0,0.78,0.79,2.45,2.49,0.327,-0.674,0.098,9053,11110,0.098,923,594,97764.80000000002,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,530.0,0.46,0.48,3.12,3.2,0.227,-0.773,0.085,2504,16219,0.085,1103,1401,30659.500000000004,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,531.0,0.26,0.27,3.9,4.0,0.148,-0.852,0.066,4091,6898,0.066,953,47,33290.40000000001,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,532.0,0.14,0.15,4.69,4.96,0.086,-0.913,0.046,1606,3687,0.046,655,28,10400.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,533.0,0.07,0.08,5.62,5.88,0.052,-0.948,0.031,3498,6566,0.031,288,7,11736.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,534.0,0.04,0.05,6.59,7.03,0.032,-0.968,0.02,2416,1681,0.02,81,51,4994.0,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,535.0,0.02,0.03,7.46,8.0,0.019,-0.981,0.013,5355,21572,0.013,14,7,6979.7,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,536.0,0.01,0.02,8.41,9.17,0.011,-0.989,0.008,3142,1340,0.008,86,0,2582.4,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,537.0,0.01,0.02,9.41,10.01,0.01,-0.99,0.007,1921,1619,0.007,5,0,1348.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,538.0,0.0,0.01,10.44,10.89,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,539.0,0.0,0.01,11.42,12.11,0.004,-0.996,0.003,1438,94,0.003,1,4,431.7000000000001,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,540.0,0.0,0.01,12.54,12.95,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,541.0,0.0,0.01,13.44,14.06,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,542.0,0.0,0.01,14.4,15.07,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,543.0,0.0,0.01,15.4,16.08,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,544.0,0.0,0.01,16.4,17.03,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,545.0,0.0,0.01,17.41,18.11,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,546.0,0.0,0.01,18.41,19.11,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,547.0,0.0,0.01,19.41,20.08,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,548.0,0.0,0.01,20.41,21.08,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,549.0,0.0,0.01,21.41,22.18,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,550.0,0.0,0.01,22.41,23.18,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,551.0,0.0,0.01,23.41,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688551.8999999997]
["2025-02-10T09:40:58.000000000",527.315,552.0,0.0,0.01,24.41,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688551.8999999997]
["2025-02-10T09:41:10.000000000",527.365,503.0,24.12,24.79,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,504.0,23.12,23.79,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,505.0,22.11,22.79,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,506.0,21.03,21.83,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,464,394.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,507.0,20.12,20.62,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,508.0,19.03,19.65,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,509.0,18.17,18.7,0.02,0.03,0.991,-0.009,0.003,27,1,0.003,3819,1944,1153.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,510.0,17.12,17.63,0.02,0.03,0.99,-0.01,0.003,1507,7,0.003,7122,769,2588.7,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,511.0,16.05,16.79,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,571,2223.6,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,512.0,15.16,15.65,0.02,0.03,0.989,-0.011,0.004,67,5,0.004,5574,984,2256.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,513.0,14.04,14.8,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,896,1812.5,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,514.0,13.05,13.69,0.03,0.04,0.984,-0.016,0.006,225,0,0.006,4902,219,3076.2,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,515.0,12.29,12.66,0.04,0.05,0.98,-0.02,0.008,744,124,0.008,6347,1477,5672.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,516.0,11.22,11.69,0.05,0.06,0.975,-0.025,0.01,136,4,0.01,3562,1362,3698.0,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,517.0,10.33,10.66,0.06,0.07,0.97,-0.03,0.012,234,32,0.012,4035,4293,5122.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,518.0,9.24,9.72,0.08,0.09,0.961,-0.039,0.016,570,28,0.016,3723,1790,6868.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,519.0,8.27,8.76,0.11,0.12,0.948,-0.052,0.021,510,53,0.021,4157,1647,9800.7,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,520.0,7.36,7.61,0.15,0.16,0.927,-0.072,0.027,2208,29,0.027,7926,5409,27361.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,521.0,6.47,6.68,0.21,0.22,0.906,-0.094,0.035,611,36,0.034,749,2307,4685.1,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,522.0,5.61,5.71,0.3,0.31,0.872,-0.128,0.044,2995,249,0.044,5011,4664,35226.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,523.0,4.74,4.82,0.41,0.43,0.828,-0.171,0.055,1903,1741,0.055,3308,5562,28660.5,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,524.0,3.91,3.98,0.58,0.59,0.773,-0.226,0.067,4314,1049,0.067,3429,5517,51878.100000000006,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,525.0,3.14,3.18,0.79,0.8,0.707,-0.293,0.079,5892,3784,0.079,3478,7915,74023.0,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,526.0,2.42,2.45,1.06,1.08,0.626,-0.373,0.091,4653,3977,0.09,2265,7083,62727.3,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,527.0,1.78,1.8,1.41,1.43,0.536,-0.464,0.098,4430,7765,0.098,3480,6956,77518.0,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,528.0,1.23,1.24,1.86,1.88,0.434,-0.566,0.103,6011,13745,0.103,1601,4178,78403.59999999999,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,529.0,0.79,0.81,2.42,2.45,0.329,-0.671,0.098,9053,11372,0.098,923,599,97764.80000000002,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,530.0,0.47,0.48,3.09,3.15,0.23,-0.769,0.085,2504,16277,0.085,1103,1407,30659.500000000004,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,531.0,0.26,0.27,3.85,3.96,0.148,-0.85,0.067,4091,6908,0.065,953,47,33604.200000000004,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,532.0,0.14,0.15,4.67,4.91,0.091,-0.905,0.047,1606,3754,0.044,655,28,10430.2,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,533.0,0.07,0.08,5.62,5.88,0.052,-0.938,0.031,3498,6569,0.023,288,7,11506.2,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,534.0,0.04,0.05,6.59,7.01,0.032,-0.95,0.02,2416,1687,0.008,81,51,4896.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,535.0,0.02,0.03,7.53,7.99,0.019,-1.0,0.013,5355,21572,0.0,14,7,6961.499999999999,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,536.0,0.01,0.02,8.49,9.11,0.011,-1.0,0.008,3142,1340,0.0,86,0,2513.6,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,537.0,0.01,0.02,9.48,10.01,0.01,-1.0,0.007,1921,1619,0.0,5,0,1344.7,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,538.0,0.0,0.01,10.56,10.89,0.004,-1.0,0.003,1596,805,0.0,2700,5,478.8,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,539.0,0.0,0.01,11.48,12.11,0.004,-1.0,0.003,1438,94,0.0,1,4,431.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,540.0,0.0,0.01,12.54,12.94,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,541.0,0.0,0.01,13.42,14.02,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,542.0,0.0,0.01,14.47,15.1,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,543.0,0.0,0.01,15.47,16.09,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,544.0,0.0,0.01,16.47,17.11,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,545.0,0.0,0.01,17.47,18.11,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,546.0,0.0,0.01,18.46,19.11,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,547.0,0.0,0.01,19.46,20.11,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,548.0,0.0,0.01,20.46,21.11,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,549.0,0.0,0.01,21.46,22.11,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,550.0,0.0,0.01,22.47,23.11,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,551.0,0.0,0.01,23.47,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690217.1999999998]
["2025-02-10T09:41:10.000000000",527.365,552.0,0.0,0.01,24.46,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690217.1999999998]
["2025-02-10T09:41:21.000000000",527.44,503.0,24.12,24.79,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,504.0,23.12,23.79,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,505.0,22.11,22.79,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,506.0,21.03,21.83,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,507.0,20.12,20.62,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,508.0,19.03,19.65,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,509.0,18.17,18.7,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1955,1145.7,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,510.0,17.26,17.63,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,969,2136.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,511.0,16.05,16.79,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,512.0,15.16,15.64,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,985,2229.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,513.0,14.04,14.8,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,896,1717.5,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,514.0,13.05,13.68,0.03,0.04,1.0,-0.016,0.0,225,0,0.006,4902,219,2941.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,515.0,12.34,12.66,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1477,5077.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,516.0,11.22,11.69,0.05,0.06,0.953,-0.025,0.001,136,4,0.01,3562,1362,3575.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,517.0,10.37,10.66,0.06,0.07,0.952,-0.03,0.004,234,32,0.012,4035,4293,4935.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,518.0,9.34,9.71,0.08,0.09,0.948,-0.039,0.009,570,28,0.016,3723,1803,6469.799999999999,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,519.0,8.37,8.76,0.11,0.12,0.939,-0.052,0.016,510,53,0.021,4157,1647,9545.7,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,520.0,7.4,7.66,0.15,0.16,0.925,-0.07,0.023,2208,29,0.027,7926,5414,26478.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,521.0,6.51,6.71,0.21,0.22,0.903,-0.094,0.032,611,36,0.035,749,2307,4576.700000000001,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,522.0,5.67,5.77,0.29,0.3,0.87,-0.128,0.043,2995,249,0.044,5011,4717,34926.9,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,523.0,4.78,4.89,0.41,0.42,0.827,-0.172,0.054,1903,1744,0.055,3308,5571,28470.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,524.0,3.97,4.03,0.56,0.58,0.775,-0.226,0.067,4314,1050,0.067,3429,5644,51878.100000000006,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,525.0,3.18,3.22,0.77,0.78,0.707,-0.294,0.079,5892,3799,0.079,3478,7944,74023.0,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,526.0,2.47,2.49,1.04,1.06,0.628,-0.373,0.09,4653,3990,0.091,2265,7161,62488.5,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,527.0,1.82,1.84,1.39,1.41,0.536,-0.465,0.098,4430,7773,0.099,3480,7033,77866.00000000001,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,528.0,1.26,1.27,1.83,1.84,0.434,-0.567,0.102,6011,13868,0.102,1601,4238,77642.4,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,529.0,0.81,0.83,2.38,2.4,0.327,-0.673,0.098,9053,11397,0.098,923,604,97764.80000000002,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,530.0,0.49,0.5,3.03,3.1,0.229,-0.771,0.085,2504,16305,0.085,1103,1407,30659.500000000004,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,531.0,0.27,0.28,3.8,3.91,0.148,-0.852,0.066,4091,6914,0.066,953,47,33290.40000000001,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,532.0,0.14,0.15,4.63,4.86,0.09,-0.91,0.047,1606,3759,0.047,655,28,10626.7,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,533.0,0.07,0.08,5.57,5.8,0.052,-0.948,0.031,3498,6626,0.031,288,7,11736.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,534.0,0.04,0.05,6.53,6.99,0.032,-0.968,0.02,2416,1687,0.02,81,51,4994.0,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,535.0,0.02,0.03,7.37,7.96,0.019,-0.981,0.013,5355,21572,0.013,14,7,6979.7,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,536.0,0.01,0.02,8.41,9.07,0.011,-0.989,0.008,3142,1377,0.008,86,0,2582.4,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,537.0,0.01,0.02,9.41,10.01,0.01,-0.99,0.007,1921,1619,0.007,5,0,1348.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,538.0,0.0,0.01,10.49,10.87,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,539.0,0.0,0.01,11.48,12.07,0.004,-0.996,0.003,1438,94,0.003,1,4,431.7000000000001,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,540.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,541.0,0.0,0.01,13.42,14.01,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,542.0,0.0,0.01,14.39,15.06,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,543.0,0.0,0.01,15.39,16.06,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,544.0,0.0,0.01,16.35,17.06,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,545.0,0.0,0.01,17.37,18.06,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,546.0,0.0,0.01,18.4,19.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,547.0,0.0,0.01,19.4,20.06,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,548.0,0.0,0.01,20.39,21.06,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,549.0,0.0,0.01,21.39,22.06,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,550.0,0.0,0.01,22.35,23.06,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,551.0,0.0,0.01,23.39,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686857.0999999997]
["2025-02-10T09:41:21.000000000",527.44,552.0,0.0,0.01,24.39,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,503.0,24.16,24.77,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,504.0,23.16,23.77,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,505.0,22.17,22.77,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,506.0,21.16,21.76,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,507.0,20.17,20.62,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,508.0,19.17,19.63,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,509.0,18.18,18.7,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1955,1145.7,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,510.0,17.18,17.63,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,970,2136.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,511.0,16.18,16.78,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,512.0,15.19,15.62,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,991,2229.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,513.0,14.18,14.79,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,902,1717.5,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,514.0,13.19,13.67,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,223,2941.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,515.0,12.28,12.65,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1477,5077.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,516.0,11.22,11.69,0.05,0.06,0.953,-0.025,0.001,136,4,0.01,3562,1362,3575.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,517.0,10.33,10.65,0.06,0.07,0.952,-0.03,0.004,234,32,0.012,4035,4293,4935.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,518.0,9.24,9.69,0.08,0.09,0.948,-0.039,0.009,570,28,0.016,3723,1808,6469.799999999999,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,519.0,8.28,8.72,0.11,0.12,0.939,-0.052,0.016,510,53,0.021,4157,1651,9545.7,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,520.0,7.38,7.66,0.15,0.16,0.925,-0.07,0.023,2208,29,0.027,7926,5415,26478.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,521.0,6.47,6.72,0.22,0.23,0.903,-0.094,0.032,611,36,0.035,749,2307,4576.700000000001,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,522.0,5.62,5.73,0.3,0.31,0.87,-0.128,0.043,2995,250,0.044,5011,4731,34926.9,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,523.0,4.74,4.83,0.42,0.43,0.827,-0.172,0.054,1903,1747,0.055,3308,5595,28470.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,524.0,3.94,3.99,0.58,0.59,0.775,-0.226,0.067,4314,1051,0.067,3429,5652,51878.100000000006,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,525.0,3.17,3.2,0.79,0.81,0.707,-0.294,0.079,5892,3799,0.079,3478,8182,74023.0,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,526.0,2.44,2.47,1.07,1.09,0.628,-0.373,0.09,4653,4028,0.091,2265,7176,62488.5,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,527.0,1.8,1.81,1.42,1.44,0.536,-0.465,0.098,4430,7800,0.099,3480,7294,77866.00000000001,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,528.0,1.25,1.26,1.87,1.89,0.434,-0.567,0.102,6011,13925,0.102,1601,4257,77642.4,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,529.0,0.81,0.82,2.42,2.45,0.327,-0.673,0.098,9053,11446,0.098,923,604,97764.80000000002,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,530.0,0.48,0.49,3.09,3.15,0.229,-0.771,0.085,2504,16380,0.085,1103,1421,30659.500000000004,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,531.0,0.27,0.28,3.85,3.96,0.148,-0.852,0.066,4091,6932,0.066,953,47,33290.40000000001,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,532.0,0.14,0.15,4.62,4.9,0.09,-0.91,0.047,1606,3766,0.047,655,28,10626.7,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,533.0,0.07,0.08,5.57,5.91,0.052,-0.948,0.031,3498,6645,0.031,288,7,11736.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,534.0,0.04,0.05,6.54,6.99,0.032,-0.968,0.02,2416,1687,0.02,81,51,4994.0,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,535.0,0.02,0.03,7.57,7.96,0.019,-0.981,0.013,5355,21572,0.013,14,7,6979.7,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,536.0,0.01,0.02,8.45,9.11,0.011,-0.989,0.008,3142,1464,0.008,86,0,2582.4,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,537.0,0.01,0.02,9.47,10.01,0.01,-0.99,0.007,1921,1619,0.007,5,0,1348.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,538.0,0.0,0.01,10.52,10.87,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,539.0,0.0,0.01,11.47,12.06,0.004,-0.996,0.003,1438,95,0.003,1,4,431.7000000000001,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,540.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,541.0,0.0,0.01,13.47,14.01,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,542.0,0.0,0.01,14.46,15.08,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,543.0,0.0,0.01,15.46,16.08,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,544.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,545.0,0.0,0.01,17.46,18.06,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,546.0,0.0,0.01,18.42,19.11,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,547.0,0.0,0.01,19.46,20.05,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,548.0,0.0,0.01,20.46,21.11,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,549.0,0.0,0.01,21.42,22.11,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,550.0,0.0,0.01,22.42,23.14,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,551.0,0.0,0.01,23.46,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686857.0999999997]
["2025-02-10T09:41:32.000000000",527.385,552.0,0.0,0.01,24.46,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686857.0999999997]
["2025-02-10T09:41:43.000000000",527.325,503.0,24.12,24.79,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,504.0,23.12,23.8,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,505.0,21.97,22.8,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,506.0,21.12,21.79,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,507.0,19.97,20.62,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,508.0,18.97,19.64,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,509.0,18.18,18.7,0.02,0.03,1.0,-0.009,0.0,27,1,0.003,3819,1955,1145.7,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,510.0,17.18,17.63,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,970,2136.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,511.0,16.13,16.79,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,571,2203.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,512.0,15.19,15.62,0.02,0.03,1.0,-0.011,0.0,67,5,0.004,5574,991,2229.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,513.0,14.14,14.8,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,902,1717.5,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,514.0,13.19,13.82,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,223,2941.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,515.0,12.26,12.65,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1480,5077.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,516.0,11.22,11.69,0.05,0.06,1.0,-0.025,0.0,136,4,0.01,3562,1366,3561.9999999999995,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,517.0,10.3,10.64,0.06,0.07,0.953,-0.03,0.004,234,32,0.012,4035,4393,4935.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,518.0,9.24,9.68,0.08,0.09,0.949,-0.039,0.009,570,28,0.016,3723,1809,6469.799999999999,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,519.0,8.28,8.7,0.11,0.12,0.94,-0.052,0.016,510,53,0.02,4157,1653,9130.0,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,520.0,7.39,7.55,0.16,0.17,0.925,-0.069,0.023,2208,29,0.027,7926,5440,26478.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,521.0,6.44,6.67,0.22,0.23,0.903,-0.094,0.032,611,36,0.034,749,2346,4501.8,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,522.0,5.58,5.69,0.31,0.32,0.871,-0.128,0.043,2995,250,0.044,5011,4732,34926.9,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,523.0,4.71,4.81,0.44,0.45,0.829,-0.171,0.054,1903,1747,0.055,3308,5600,28470.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,524.0,3.9,3.96,0.61,0.62,0.775,-0.224,0.066,4314,1051,0.067,3429,5655,51446.7,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,525.0,3.13,3.17,0.83,0.84,0.709,-0.292,0.079,5892,3802,0.078,3478,8184,73675.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,526.0,2.42,2.44,1.11,1.12,0.63,-0.37,0.09,4653,4028,0.09,2265,7192,62262.0,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,527.0,1.78,1.8,1.46,1.47,0.539,-0.461,0.098,4430,7913,0.098,3480,7322,77518.0,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,528.0,1.24,1.25,1.92,1.93,0.438,-0.562,0.101,6011,13993,0.102,1601,4351,77041.3,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,529.0,0.8,0.81,2.47,2.51,0.333,-0.667,0.098,9053,11576,0.098,923,604,97764.80000000002,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,530.0,0.48,0.49,3.14,3.2,0.235,-0.765,0.085,2504,16409,0.085,1103,1430,30659.500000000004,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,531.0,0.27,0.28,3.9,4.0,0.152,-0.848,0.067,4091,7047,0.067,953,51,33794.8,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,532.0,0.14,0.15,4.67,4.92,0.091,-0.909,0.048,1606,3797,0.048,655,28,10852.8,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,533.0,0.07,0.08,5.57,5.87,0.052,-0.948,0.031,3498,6732,0.031,288,7,11736.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,534.0,0.04,0.05,6.54,6.96,0.032,-0.968,0.02,2416,1714,0.02,81,51,4994.0,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,535.0,0.02,0.03,7.57,7.95,0.019,-0.981,0.013,5355,21572,0.013,14,7,6979.7,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,536.0,0.01,0.02,8.5,9.2,0.011,-0.989,0.008,3142,1464,0.008,86,0,2582.4,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,537.0,0.01,0.02,9.52,10.01,0.01,-0.99,0.007,1921,1619,0.007,5,0,1348.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,538.0,0.0,0.01,10.52,10.87,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,539.0,0.0,0.01,11.51,12.06,0.004,-0.996,0.003,1438,95,0.003,1,4,431.7000000000001,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,540.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,541.0,0.0,0.01,13.51,14.0,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,542.0,0.0,0.01,14.51,15.08,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,543.0,0.0,0.01,15.51,16.07,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,544.0,0.0,0.01,16.51,17.13,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,545.0,0.0,0.01,17.51,18.1,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,546.0,0.0,0.01,18.51,19.1,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,547.0,0.0,0.01,19.51,20.1,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,548.0,0.0,0.01,20.51,21.1,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,549.0,0.0,0.01,21.5,22.18,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,550.0,0.0,0.01,22.51,23.13,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,551.0,0.0,0.01,23.51,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685128.5999999999]
["2025-02-10T09:41:43.000000000",527.325,552.0,0.0,0.01,24.5,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685128.5999999999]
["2025-02-10T09:41:55.000000000",527.4,503.0,24.14,24.79,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,504.0,23.14,23.8,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,505.0,22.14,22.8,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,506.0,21.14,21.8,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,507.0,20.15,20.61,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,508.0,19.15,19.64,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,509.0,18.18,18.7,0.01,0.02,1.0,-0.009,0.0,27,1,0.003,3819,1955,1145.7,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,510.0,17.18,17.63,0.02,0.03,1.0,-0.01,0.0,1507,7,0.003,7122,970,2136.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,511.0,16.16,16.81,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,572,2203.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,512.0,15.22,15.53,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,992,2229.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,513.0,14.17,14.78,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,902,1717.5,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,514.0,13.19,13.77,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,223,2941.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,515.0,12.31,12.65,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1480,5077.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,516.0,11.22,11.65,0.05,0.06,0.952,-0.025,0.0,136,4,0.01,3562,1366,3561.9999999999995,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,517.0,10.36,10.64,0.06,0.07,0.951,-0.03,0.004,234,32,0.012,4035,4442,4935.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,518.0,9.24,9.67,0.08,0.09,0.947,-0.039,0.009,570,28,0.016,3723,1862,6469.799999999999,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,519.0,8.28,8.7,0.11,0.12,0.938,-0.052,0.016,510,53,0.021,4157,1653,9545.7,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,520.0,7.4,7.63,0.16,0.17,0.921,-0.072,0.024,2208,29,0.027,7926,5456,26699.4,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,521.0,6.51,6.67,0.22,0.23,0.899,-0.097,0.032,611,36,0.035,749,2355,4576.700000000001,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,522.0,5.65,5.76,0.31,0.32,0.867,-0.13,0.043,2995,250,0.044,5011,4739,34926.9,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,523.0,4.78,4.87,0.43,0.44,0.826,-0.174,0.054,1903,1747,0.055,3308,5600,28470.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,524.0,3.96,4.03,0.59,0.6,0.771,-0.229,0.066,4314,1056,0.067,3429,5664,51446.7,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,525.0,3.19,3.23,0.81,0.82,0.704,-0.296,0.078,5892,3804,0.078,3478,8231,73086.0,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,526.0,2.47,2.5,1.08,1.1,0.626,-0.374,0.089,4653,4030,0.089,2265,7236,61570.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,527.0,1.83,1.85,1.44,1.45,0.535,-0.465,0.097,4430,8018,0.097,3480,7457,76727.0,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,528.0,1.28,1.3,1.88,1.9,0.435,-0.565,0.101,6011,14137,0.101,1601,4403,76881.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,529.0,0.83,0.84,2.42,2.46,0.331,-0.669,0.097,9053,11663,0.097,923,607,96767.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,530.0,0.5,0.51,3.07,3.15,0.234,-0.766,0.084,2504,16555,0.084,1103,1430,30298.8,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,531.0,0.28,0.29,3.84,3.94,0.151,-0.849,0.067,4091,7076,0.067,953,52,33794.8,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,532.0,0.14,0.15,4.68,4.88,0.091,-0.909,0.047,1606,3806,0.047,655,28,10626.7,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,533.0,0.07,0.08,5.57,5.87,0.052,-0.948,0.031,3498,6788,0.031,288,7,11736.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,534.0,0.04,0.05,6.55,6.94,0.032,-0.968,0.02,2416,1715,0.02,81,51,4994.0,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,535.0,0.02,0.03,7.57,7.94,0.019,-0.981,0.013,5355,21572,0.013,14,7,6979.7,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,536.0,0.01,0.02,8.44,9.11,0.011,-0.989,0.008,3142,1464,0.008,86,0,2582.4,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,537.0,0.01,0.02,9.28,10.01,0.01,-0.99,0.007,1921,1619,0.007,5,0,1348.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,538.0,0.0,0.01,10.52,10.87,0.004,-0.996,0.003,1596,805,0.003,2700,5,1288.8,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,539.0,0.0,0.01,11.51,12.03,0.004,-0.996,0.003,1438,145,0.003,1,4,431.7000000000001,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,540.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,541.0,0.0,0.01,13.42,13.98,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,542.0,0.0,0.01,14.45,15.07,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,543.0,0.0,0.01,15.45,16.06,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,544.0,0.0,0.01,16.42,17.1,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,545.0,0.0,0.01,17.27,18.1,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,546.0,0.0,0.01,18.42,19.1,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,547.0,0.0,0.01,19.42,20.1,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,548.0,0.0,0.01,20.42,21.1,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,549.0,0.0,0.01,21.42,22.1,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,550.0,0.0,0.01,22.44,23.1,0.002,-0.998,0.001,2939,0,0.001,0,0,293.9,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,551.0,0.0,0.01,23.44,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682023.4999999998]
["2025-02-10T09:41:55.000000000",527.4,552.0,0.0,0.01,24.45,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682023.4999999998]
["2025-02-10T09:42:06.000000000",527.455,503.0,24.14,24.79,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,504.0,23.28,23.8,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,505.0,22.14,22.8,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,506.0,21.26,21.8,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,464,394.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,507.0,20.15,20.8,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,508.0,19.28,19.64,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,509.0,18.37,18.7,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1955,769.2,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,510.0,17.18,17.65,0.02,0.03,0.99,-0.01,0.003,1507,7,0.003,7122,970,2588.7,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,511.0,16.31,16.81,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,572,2223.6,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,512.0,15.25,15.66,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,992,2256.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,513.0,14.17,14.78,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,902,1812.5,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,514.0,13.19,13.76,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,223,3076.2,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,515.0,12.37,12.65,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1481,5672.8,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,516.0,11.34,11.83,0.05,0.06,0.975,-0.025,0.01,136,4,0.01,3562,1366,3698.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,517.0,10.42,10.83,0.06,0.07,0.97,-0.03,0.012,234,32,0.012,4035,4442,5122.8,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,518.0,9.38,9.68,0.08,0.09,0.961,-0.039,0.015,570,28,0.015,3723,1874,6439.5,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,519.0,8.42,8.7,0.11,0.12,0.948,-0.052,0.02,510,53,0.02,4157,1655,9334.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,520.0,7.52,7.75,0.15,0.16,0.931,-0.069,0.026,2208,30,0.026,7926,5459,26348.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,521.0,6.61,6.79,0.21,0.22,0.907,-0.093,0.033,611,36,0.033,749,2356,4488.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,522.0,5.71,5.8,0.3,0.31,0.876,-0.124,0.043,2995,255,0.043,5011,4740,34425.8,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,523.0,4.83,4.92,0.42,0.43,0.834,-0.166,0.053,1903,1767,0.053,3308,5729,27618.3,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,524.0,4.01,4.07,0.58,0.59,0.782,-0.218,0.065,4314,1060,0.065,3429,5699,50329.50000000001,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,525.0,3.22,3.27,0.79,0.8,0.717,-0.283,0.077,5892,3829,0.077,3478,8328,72149.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,526.0,2.51,2.54,1.06,1.08,0.64,-0.36,0.088,4653,4034,0.088,2265,7319,60878.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,527.0,1.86,1.88,1.4,1.42,0.55,-0.45,0.097,4430,8089,0.097,3480,7881,76727.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,528.0,1.3,1.31,1.84,1.86,0.451,-0.549,0.1,6011,14305,0.101,1601,4454,76280.1,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,529.0,0.85,0.86,2.38,2.42,0.347,-0.653,0.098,9053,11705,0.098,923,609,97764.80000000002,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,530.0,0.51,0.53,3.04,3.1,0.248,-0.752,0.087,2504,16620,0.087,1103,1431,31380.9,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,531.0,0.29,0.3,3.79,3.89,0.163,-0.836,0.07,4091,7132,0.069,953,52,35212.700000000004,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,532.0,0.15,0.16,4.53,4.78,0.1,-0.898,0.05,1606,3855,0.048,655,28,11174.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,533.0,0.08,0.09,5.43,5.77,0.058,-0.936,0.033,3498,6873,0.027,288,7,12321.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,534.0,0.04,0.05,6.38,6.91,0.033,-0.953,0.021,2416,1794,0.009,81,51,5146.5,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,535.0,0.02,0.03,7.37,7.91,0.019,-1.0,0.013,5355,21575,0.0,14,7,6961.499999999999,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,536.0,0.01,0.02,8.32,8.96,0.012,-1.0,0.008,3142,1511,0.0,86,0,2513.6,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,537.0,0.01,0.02,9.28,9.95,0.011,-1.0,0.007,1921,1619,0.0,5,0,1344.7,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,538.0,0.0,0.01,10.42,10.84,0.004,-1.0,0.003,1596,809,0.0,2700,5,478.8,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,539.0,0.0,0.01,11.39,11.95,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,540.0,0.0,0.01,12.41,12.86,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,541.0,0.0,0.01,13.29,13.94,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,542.0,0.0,0.01,14.3,14.95,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,543.0,0.0,0.01,15.3,15.95,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,544.0,0.0,0.01,16.29,16.95,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,545.0,0.0,0.01,17.27,17.95,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,546.0,0.0,0.01,18.3,18.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,547.0,0.0,0.01,19.3,19.95,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,548.0,0.0,0.01,20.3,20.95,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,549.0,0.0,0.01,21.3,21.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,550.0,0.0,0.01,22.3,22.95,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,551.0,0.0,0.01,23.3,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681835.4999999999]
["2025-02-10T09:42:06.000000000",527.455,552.0,0.0,0.01,24.3,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,503.0,24.32,24.94,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,504.0,23.32,23.86,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,505.0,22.32,22.96,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,506.0,21.32,21.91,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,464,394.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,507.0,20.33,20.66,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,508.0,19.33,19.69,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,509.0,18.4,18.7,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1955,769.2,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,510.0,17.34,17.67,0.01,0.02,0.99,-0.01,0.003,1507,7,0.003,7122,971,2588.7,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,511.0,16.34,16.87,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,572,2223.6,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,512.0,15.41,15.84,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,992,2256.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,513.0,14.34,14.98,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,902,1812.5,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,514.0,13.35,13.76,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,249,3076.2,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,515.0,12.43,12.7,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1481,5672.8,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,516.0,11.43,11.82,0.05,0.06,0.975,-0.025,0.01,136,4,0.01,3562,1366,3698.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,517.0,10.47,10.82,0.06,0.07,0.97,-0.03,0.012,234,32,0.012,4035,4456,5122.8,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,518.0,9.46,9.73,0.08,0.09,0.961,-0.039,0.015,570,28,0.015,3723,1886,6439.5,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,519.0,8.49,8.78,0.11,0.12,0.948,-0.052,0.02,510,53,0.02,4157,1655,9334.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,520.0,7.57,7.74,0.15,0.16,0.931,-0.069,0.026,2208,30,0.026,7926,5470,26348.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,521.0,6.6,6.83,0.21,0.22,0.907,-0.093,0.033,611,36,0.033,749,2360,4488.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,522.0,5.75,5.85,0.29,0.3,0.876,-0.124,0.043,2995,255,0.043,5011,4742,34425.8,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,523.0,4.88,4.95,0.41,0.42,0.834,-0.166,0.053,1903,1771,0.053,3308,5740,27618.3,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,524.0,4.03,4.11,0.56,0.58,0.782,-0.218,0.065,4314,1062,0.065,3429,5733,50329.50000000001,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,525.0,3.25,3.3,0.77,0.79,0.717,-0.283,0.077,5892,3833,0.077,3478,8351,72149.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,526.0,2.53,2.57,1.05,1.06,0.64,-0.36,0.088,4653,4241,0.088,2265,7341,60878.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,527.0,1.88,1.9,1.38,1.39,0.55,-0.45,0.097,4430,8320,0.097,3480,7950,76727.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,528.0,1.32,1.34,1.81,1.84,0.451,-0.549,0.1,6011,14474,0.101,1601,4492,76280.1,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,529.0,0.87,0.88,2.35,2.39,0.347,-0.653,0.098,9053,11787,0.098,923,617,97764.80000000002,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,530.0,0.52,0.54,2.99,3.07,0.248,-0.752,0.087,2504,16730,0.087,1103,1431,31380.9,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,531.0,0.3,0.31,3.75,3.84,0.163,-0.836,0.07,4091,7139,0.069,953,52,35212.700000000004,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,532.0,0.16,0.17,4.53,4.77,0.1,-0.898,0.05,1606,3855,0.048,655,28,11174.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,533.0,0.08,0.09,5.43,5.76,0.058,-0.936,0.033,3498,6874,0.027,288,7,12321.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,534.0,0.04,0.05,6.38,6.9,0.033,-0.953,0.021,2416,1799,0.009,81,51,5146.5,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,535.0,0.02,0.03,7.37,7.9,0.019,-1.0,0.013,5355,21585,0.0,14,7,6961.499999999999,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,536.0,0.01,0.02,8.32,8.99,0.012,-1.0,0.008,3142,1992,0.0,86,0,2513.6,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,537.0,0.01,0.02,9.31,9.97,0.011,-1.0,0.007,1921,1626,0.0,5,0,1344.7,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,538.0,0.0,0.01,10.31,10.82,0.004,-1.0,0.003,1596,809,0.0,2700,5,478.8,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,539.0,0.0,0.01,11.31,11.96,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,540.0,0.0,0.01,12.36,12.84,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,541.0,0.0,0.01,13.3,13.9,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,542.0,0.0,0.01,14.3,14.95,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,543.0,0.0,0.01,15.3,15.94,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,544.0,0.0,0.01,16.3,16.97,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,545.0,0.0,0.01,17.3,17.97,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,546.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,547.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,548.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,549.0,0.0,0.01,21.3,21.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,550.0,0.0,0.01,22.3,22.98,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,551.0,0.0,0.01,23.3,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681835.4999999999]
["2025-02-10T09:42:17.000000000",527.505,552.0,0.0,0.01,24.3,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681835.4999999999]
["2025-02-10T09:42:29.000000000",527.635,503.0,24.43,24.96,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,504.0,23.43,24.1,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,505.0,22.43,23.07,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,506.0,21.43,21.97,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,464,391.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,507.0,20.43,20.86,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,508.0,19.43,19.89,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,509.0,18.44,18.9,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1955,763.8,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,510.0,17.44,17.87,0.01,0.02,1.0,-0.006,0.0,1507,7,0.003,7122,971,2136.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,511.0,16.44,17.11,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,572,2203.2,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,512.0,15.45,15.84,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1002,2229.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,513.0,14.45,15.12,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,902,1717.5,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,514.0,13.46,13.96,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,251,2941.2,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,515.0,12.52,12.9,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1492,5077.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,516.0,11.47,11.82,0.05,0.06,0.959,-0.025,0.003,136,4,0.01,3562,1366,3602.8,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,517.0,10.56,10.82,0.06,0.07,0.958,-0.03,0.006,234,32,0.012,4035,4458,4982.400000000001,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,518.0,9.5,9.93,0.08,0.09,0.952,-0.039,0.011,570,28,0.015,3723,1886,6211.499999999999,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,519.0,8.53,8.98,0.11,0.12,0.942,-0.052,0.017,510,53,0.02,4157,1656,9181.0,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,520.0,7.63,7.88,0.15,0.16,0.927,-0.069,0.024,2208,38,0.026,7926,5478,25906.8,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,521.0,6.69,6.93,0.2,0.21,0.905,-0.093,0.032,611,36,0.034,749,2364,4501.8,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,522.0,5.84,5.96,0.28,0.29,0.874,-0.125,0.042,2995,255,0.043,5011,4747,34126.3,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,523.0,4.96,5.06,0.39,0.4,0.833,-0.166,0.053,1903,1791,0.053,3308,5753,27618.3,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,524.0,4.13,4.21,0.54,0.55,0.78,-0.219,0.065,4314,1073,0.065,3429,5735,50329.50000000001,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,525.0,3.35,3.4,0.74,0.76,0.715,-0.284,0.077,5892,3845,0.077,3478,8405,72149.0,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,526.0,2.62,2.65,1.01,1.02,0.638,-0.362,0.088,4653,4252,0.088,2265,7375,60878.4,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,527.0,1.96,1.98,1.34,1.35,0.549,-0.451,0.097,4430,8600,0.097,3480,8066,76727.0,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,528.0,1.39,1.4,1.76,1.78,0.45,-0.55,0.101,6011,14626,0.1,1601,4521,76721.1,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,529.0,0.92,0.93,2.28,2.31,0.347,-0.653,0.098,9053,11889,0.097,923,617,97672.5,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,530.0,0.56,0.57,2.91,2.97,0.247,-0.752,0.087,2504,16878,0.086,1103,1431,31270.599999999995,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,531.0,0.32,0.33,3.66,3.76,0.163,-0.835,0.069,4091,7191,0.068,953,52,34708.3,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,532.0,0.17,0.18,4.48,4.67,0.1,-0.896,0.05,1606,3887,0.047,655,29,11108.5,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,533.0,0.08,0.09,5.32,5.6,0.058,-0.933,0.033,3498,6874,0.026,288,7,12292.2,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,534.0,0.04,0.05,6.24,6.87,0.033,-0.949,0.021,2416,1802,0.008,81,51,5138.400000000001,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,535.0,0.02,0.03,7.22,7.86,0.019,-1.0,0.013,5355,21587,0.0,14,7,6961.499999999999,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,536.0,0.01,0.02,8.21,8.85,0.012,-1.0,0.008,3142,1997,0.0,86,0,2513.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,537.0,0.01,0.02,9.21,9.85,0.011,-1.0,0.007,1921,1626,0.0,5,0,1344.7,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,538.0,0.0,0.01,10.31,10.82,0.004,-1.0,0.003,1596,809,0.0,2700,5,478.8,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,539.0,0.0,0.01,11.2,11.85,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,540.0,0.0,0.01,12.21,12.83,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,541.0,0.0,0.01,13.2,13.84,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,542.0,0.0,0.01,14.2,14.86,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,543.0,0.0,0.01,15.2,15.83,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,544.0,0.0,0.01,16.2,16.86,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,545.0,0.0,0.01,17.19,17.86,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,546.0,0.0,0.01,18.19,18.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,547.0,0.0,0.01,19.19,19.84,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,548.0,0.0,0.01,20.19,20.84,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,549.0,0.0,0.01,21.19,21.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,550.0,0.0,0.01,22.19,22.84,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,551.0,0.0,0.01,23.19,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678750.8999999999]
["2025-02-10T09:42:29.000000000",527.635,552.0,0.0,0.01,24.19,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678750.8999999999]
["2025-02-10T09:42:40.000000000",527.555,503.0,24.39,24.95,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,504.0,23.39,24.09,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,505.0,22.39,23.09,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,506.0,21.39,21.97,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,464,394.4,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,507.0,20.4,20.79,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,508.0,19.39,19.89,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,509.0,18.44,18.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1956,769.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,510.0,17.44,17.87,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,971,1725.8,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,511.0,16.4,17.1,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,572,2223.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,512.0,15.45,15.84,0.02,0.03,0.989,-0.01,0.004,67,6,0.004,5574,1002,2256.4,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,513.0,14.41,15.11,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1022,1450.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,514.0,13.43,13.95,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,251,3076.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,515.0,12.54,12.9,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1492,5672.8,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,516.0,11.47,11.82,0.05,0.06,0.976,-0.024,0.01,136,4,0.01,3562,1372,3698.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,517.0,10.51,10.82,0.06,0.07,0.971,-0.029,0.012,234,32,0.012,4035,4458,5122.8,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,518.0,9.5,9.92,0.08,0.09,0.962,-0.038,0.015,570,28,0.015,3723,1887,6439.5,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,519.0,8.53,8.98,0.11,0.12,0.949,-0.051,0.02,510,53,0.02,4157,1657,9334.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,520.0,7.63,7.86,0.15,0.16,0.932,-0.068,0.025,2208,38,0.025,7926,5488,25335.000000000004,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,521.0,6.64,6.91,0.2,0.21,0.911,-0.089,0.032,611,36,0.032,749,2367,4352.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,522.0,5.79,5.91,0.29,0.3,0.88,-0.12,0.041,2995,255,0.041,5011,4770,32824.600000000006,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,523.0,4.92,5.02,0.41,0.42,0.84,-0.16,0.052,1903,1792,0.052,3308,5772,27097.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,524.0,4.08,4.15,0.56,0.57,0.789,-0.211,0.064,4314,1083,0.064,3429,5859,49555.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,525.0,3.29,3.35,0.77,0.78,0.726,-0.274,0.076,5892,3851,0.076,3478,8486,71211.99999999999,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,526.0,2.58,2.61,1.03,1.05,0.65,-0.35,0.087,4653,4257,0.087,2265,7416,60186.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,527.0,1.93,1.95,1.37,1.39,0.562,-0.438,0.096,4430,8656,0.096,3480,8103,75936.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,528.0,1.35,1.37,1.81,1.83,0.463,-0.537,0.1,6011,14693,0.1,1601,4738,76120.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,529.0,0.9,0.91,2.33,2.37,0.36,-0.64,0.098,9053,12493,0.098,923,617,97764.80000000002,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,530.0,0.55,0.56,2.96,3.04,0.258,-0.742,0.089,2504,17111,0.089,1103,1431,32102.300000000003,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,531.0,0.31,0.32,3.72,3.81,0.172,-0.828,0.072,4091,7206,0.071,953,52,36221.5,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,532.0,0.17,0.18,4.56,4.67,0.106,-0.892,0.052,1606,3947,0.05,655,29,11626.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,533.0,0.08,0.09,5.32,5.75,0.063,-0.931,0.035,3498,6895,0.03,288,7,13107.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,534.0,0.04,0.05,6.35,6.82,0.033,-0.952,0.021,2416,1802,0.01,81,61,5154.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,535.0,0.02,0.03,7.22,7.82,0.02,-1.0,0.013,5355,21587,0.0,14,7,6961.499999999999,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,536.0,0.01,0.02,8.17,8.85,0.012,-1.0,0.008,3142,2250,0.0,86,0,2513.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,537.0,0.01,0.02,9.17,9.85,0.011,-1.0,0.007,1921,1626,0.0,5,0,1344.7,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,538.0,0.0,0.01,10.27,10.81,0.004,-1.0,0.003,1596,809,0.0,2700,5,478.8,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,539.0,0.0,0.01,11.16,11.84,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,540.0,0.0,0.01,12.21,12.82,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,541.0,0.0,0.01,13.2,13.83,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,542.0,0.0,0.01,14.16,14.82,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,543.0,0.0,0.01,15.16,15.8,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,544.0,0.0,0.01,16.16,16.84,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,545.0,0.0,0.01,17.16,17.83,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,546.0,0.0,0.01,18.16,18.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,547.0,0.0,0.01,19.16,19.84,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,548.0,0.0,0.01,20.16,20.83,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,549.0,0.0,0.01,21.16,21.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,550.0,0.0,0.01,22.15,22.84,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,551.0,0.0,0.01,23.15,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677071.9999999998]
["2025-02-10T09:42:40.000000000",527.555,552.0,0.0,0.01,24.15,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677071.9999999998]
["2025-02-10T09:42:51.000000000",527.65,503.0,24.36,24.96,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,504.0,23.36,24.06,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,505.0,22.36,23.05,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,506.0,21.36,21.97,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,464,394.4,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,507.0,20.37,20.79,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,508.0,19.39,19.88,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,509.0,18.44,18.88,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1956,769.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,510.0,17.44,17.87,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,991,1725.8,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,511.0,16.4,17.09,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,572,2223.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,512.0,15.45,15.84,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1002,2256.4,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,513.0,14.41,15.11,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1024,1450.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,514.0,13.39,13.95,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,251,3076.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,515.0,12.55,12.89,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1493,5672.8,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,516.0,11.47,11.82,0.05,0.06,0.976,-0.024,0.01,136,4,0.01,3562,1372,3698.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,517.0,10.58,10.82,0.06,0.07,0.971,-0.029,0.012,234,32,0.012,4035,4658,5122.8,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,518.0,9.5,9.92,0.08,0.09,0.962,-0.038,0.015,570,28,0.015,3723,1888,6439.5,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,519.0,8.53,8.97,0.11,0.12,0.949,-0.051,0.02,510,53,0.02,4157,1657,9334.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,520.0,7.66,7.92,0.15,0.16,0.932,-0.068,0.025,2208,38,0.025,7926,5494,25335.000000000004,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,521.0,6.72,6.91,0.2,0.21,0.911,-0.089,0.032,611,36,0.032,749,2382,4352.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,522.0,5.88,5.98,0.28,0.29,0.88,-0.12,0.041,2995,255,0.041,5011,4781,32824.600000000006,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,523.0,4.99,5.08,0.39,0.41,0.84,-0.16,0.052,1903,1793,0.052,3308,5776,27097.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,524.0,4.14,4.22,0.55,0.56,0.79,-0.21,0.063,4314,1085,0.063,3429,5968,48780.9,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,525.0,3.36,3.42,0.75,0.76,0.726,-0.274,0.075,5892,3876,0.075,3478,8578,70275.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,526.0,2.63,2.67,1.01,1.02,0.651,-0.349,0.086,4653,4271,0.087,2265,7521,59721.3,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,527.0,1.98,2.0,1.34,1.36,0.563,-0.437,0.096,4430,8694,0.096,3480,8128,75936.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,528.0,1.4,1.42,1.76,1.78,0.465,-0.535,0.1,6011,14906,0.1,1601,4754,76120.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,529.0,0.93,0.94,2.28,2.31,0.362,-0.639,0.098,9053,12549,0.098,923,623,97764.80000000002,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,530.0,0.57,0.58,2.93,2.97,0.261,-0.739,0.089,2504,17156,0.089,1103,1432,32102.300000000003,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,531.0,0.33,0.34,3.65,3.74,0.175,-0.825,0.072,4091,7373,0.072,953,52,36316.8,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,532.0,0.17,0.18,4.49,4.6,0.106,-0.893,0.053,1606,3955,0.051,655,29,11852.3,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,533.0,0.09,0.1,5.33,5.58,0.063,-0.932,0.036,3498,7093,0.031,288,7,13485.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,534.0,0.04,0.05,6.32,6.77,0.033,-0.954,0.022,2416,1804,0.01,81,61,5396.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,535.0,0.02,0.03,7.3,7.77,0.02,-1.0,0.013,5355,21661,0.0,14,12,6961.499999999999,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,536.0,0.01,0.02,8.17,8.86,0.012,-1.0,0.008,3142,2250,0.0,86,0,2513.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,537.0,0.01,0.02,9.17,9.86,0.011,-1.0,0.007,1921,1626,0.0,5,0,1344.7,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,538.0,0.0,0.01,10.27,10.78,0.004,-1.0,0.003,1596,809,0.0,2700,5,478.8,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,539.0,0.0,0.01,11.16,11.81,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,540.0,0.0,0.01,12.24,12.79,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,541.0,0.0,0.01,13.2,13.81,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,542.0,0.0,0.01,14.16,14.8,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,543.0,0.0,0.01,15.16,15.81,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,544.0,0.0,0.01,16.16,16.84,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,545.0,0.0,0.01,17.16,17.83,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,546.0,0.0,0.01,18.16,18.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,547.0,0.0,0.01,19.16,19.86,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,548.0,0.0,0.01,20.16,20.83,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,549.0,0.0,0.01,21.16,21.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,550.0,0.0,0.01,22.15,22.86,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,551.0,0.0,0.01,23.15,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675836.9999999999]
["2025-02-10T09:42:51.000000000",527.65,552.0,0.0,0.01,24.15,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,503.0,24.65,25.22,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,504.0,23.65,24.09,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,505.0,22.65,23.05,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,506.0,21.65,22.17,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,464,394.4,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,507.0,20.65,21.18,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,508.0,19.65,19.96,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,509.0,18.51,19.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1956,769.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,510.0,17.66,17.94,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,991,1725.8,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,511.0,16.66,17.1,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,572,2223.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,512.0,15.66,16.04,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1002,2256.4,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,513.0,14.67,15.23,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1024,1450.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,514.0,13.67,14.13,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,251,3076.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,515.0,12.7,12.95,0.03,0.04,0.98,-0.02,0.008,744,125,0.008,6347,1513,5672.8,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,516.0,11.69,12.02,0.05,0.06,0.976,-0.024,0.01,136,4,0.01,3562,1372,3698.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,517.0,10.74,11.06,0.06,0.07,0.971,-0.029,0.012,234,32,0.012,4035,4662,5122.8,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,518.0,9.72,10.12,0.08,0.09,0.962,-0.038,0.015,570,28,0.015,3723,1888,6439.5,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,519.0,8.84,9.0,0.1,0.11,0.949,-0.051,0.02,510,53,0.02,4157,1665,9334.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,520.0,7.88,8.0,0.14,0.15,0.932,-0.068,0.025,2208,47,0.025,7926,5527,25335.000000000004,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,521.0,6.87,7.09,0.19,0.2,0.911,-0.089,0.032,611,36,0.032,749,2414,4352.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,522.0,6.05,6.15,0.26,0.27,0.88,-0.12,0.041,2995,256,0.041,5011,4990,32824.600000000006,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,523.0,5.16,5.24,0.36,0.37,0.84,-0.16,0.052,1903,1804,0.052,3308,5799,27097.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,524.0,4.3,4.37,0.5,0.51,0.79,-0.21,0.063,4314,1090,0.063,3429,6028,48780.9,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,525.0,3.5,3.55,0.69,0.71,0.726,-0.274,0.075,5892,4009,0.075,3478,8668,70275.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,526.0,2.76,2.79,0.94,0.95,0.651,-0.349,0.086,4653,4411,0.087,2265,7716,59721.3,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,527.0,2.08,2.1,1.25,1.27,0.563,-0.437,0.096,4430,8764,0.096,3480,8236,75936.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,528.0,1.48,1.51,1.65,1.67,0.465,-0.535,0.1,6011,15317,0.1,1601,4948,76120.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,529.0,0.99,1.01,2.15,2.17,0.362,-0.639,0.098,9053,12828,0.098,923,623,97764.80000000002,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,530.0,0.61,0.63,2.77,2.82,0.261,-0.739,0.089,2504,17525,0.089,1103,1635,32102.300000000003,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,531.0,0.36,0.37,3.5,3.57,0.175,-0.825,0.072,4091,7724,0.072,953,68,36316.8,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,532.0,0.19,0.2,4.32,4.41,0.106,-0.893,0.053,1606,4046,0.051,655,32,11852.3,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,533.0,0.09,0.1,5.17,5.4,0.063,-0.932,0.036,3498,7153,0.031,288,7,13485.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,534.0,0.04,0.05,6.12,6.67,0.033,-0.954,0.022,2416,2026,0.01,81,61,5396.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,535.0,0.02,0.03,7.1,7.65,0.02,-1.0,0.013,5355,21693,0.0,14,12,6961.499999999999,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,536.0,0.01,0.02,7.99,8.66,0.012,-1.0,0.008,3142,2733,0.0,86,8,2513.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,537.0,0.01,0.02,9.01,9.66,0.011,-1.0,0.007,1921,1636,0.0,5,0,1344.7,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,538.0,0.0,0.01,10.08,10.65,0.004,-1.0,0.003,1596,854,0.0,2700,5,478.8,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,539.0,0.0,0.01,11.06,11.65,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,540.0,0.0,0.01,12.07,12.65,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,541.0,0.0,0.01,13.0,13.64,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,542.0,0.0,0.01,13.99,14.65,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,543.0,0.0,0.01,15.0,15.64,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,544.0,0.0,0.01,15.97,16.65,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,545.0,0.0,0.01,16.97,17.65,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,546.0,0.0,0.01,17.97,18.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,547.0,0.0,0.01,18.97,19.65,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,548.0,0.0,0.01,19.97,20.65,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,549.0,0.0,0.01,20.97,21.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,550.0,0.0,0.01,22.1,22.65,0.002,-1.0,0.001,2939,0,0.0,0,0,293.9,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,551.0,0.0,0.01,23.0,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675836.9999999999]
["2025-02-10T09:43:02.000000000",527.845,552.0,0.0,0.01,24.0,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675836.9999999999]
["2025-02-10T09:43:13.000000000",527.875,503.0,24.73,25.39,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,504.0,23.73,24.39,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1004,110.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,505.0,22.73,23.38,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,506.0,21.73,22.39,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,465,391.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,507.0,20.73,21.16,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,508.0,19.73,20.16,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,509.0,18.69,19.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1956,763.8,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,510.0,17.74,18.17,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,999,1424.4,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,511.0,16.74,17.3,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,572,2203.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,512.0,15.8,16.24,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1052,2229.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,513.0,14.72,15.41,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1024,1374.0,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,514.0,13.75,14.17,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,260,2941.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,515.0,12.85,13.17,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1518,4442.900000000001,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,516.0,11.86,12.21,0.04,0.05,1.0,-0.024,0.0,136,4,0.009,3562,1380,3205.8,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,517.0,10.85,11.26,0.05,0.06,0.952,-0.025,0.001,234,32,0.01,4035,4664,4058.400000000001,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,518.0,9.88,10.18,0.07,0.08,0.95,-0.034,0.006,570,28,0.014,3723,1953,5554.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,519.0,8.9,9.2,0.09,0.1,0.944,-0.044,0.011,510,54,0.017,4157,1668,7627.9000000000015,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,520.0,7.8,8.17,0.13,0.14,0.932,-0.06,0.019,2208,138,0.023,7926,5603,22425.0,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,521.0,6.99,7.2,0.18,0.19,0.914,-0.081,0.027,611,36,0.03,749,2457,3896.7,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,522.0,6.07,6.18,0.25,0.26,0.889,-0.108,0.036,2995,258,0.038,5011,5084,29823.8,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,523.0,5.18,5.27,0.36,0.37,0.856,-0.143,0.047,1903,1825,0.048,3308,5876,24822.5,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,524.0,4.32,4.4,0.49,0.5,0.808,-0.191,0.059,4314,1112,0.059,3429,6153,45683.7,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,525.0,3.53,3.58,0.68,0.69,0.75,-0.249,0.071,5892,4128,0.071,3478,8782,66527.0,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,526.0,2.78,2.81,0.92,0.93,0.679,-0.32,0.083,4653,4492,0.083,2265,8010,57419.4,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,527.0,2.09,2.11,1.23,1.25,0.596,-0.404,0.093,4430,8998,0.093,3480,8420,73563.0,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,528.0,1.5,1.51,1.63,1.65,0.5,-0.5,0.103,6011,15806,0.103,1601,5024,78403.59999999999,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,529.0,1.0,1.01,2.12,2.15,0.396,-0.604,0.102,9053,13174,0.102,923,624,101755.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,530.0,0.62,0.63,2.74,2.79,0.29,-0.71,0.095,2504,17753,0.095,1103,1642,34266.5,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,531.0,0.35,0.36,3.46,3.53,0.197,-0.803,0.079,4091,7790,0.079,953,75,39847.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,532.0,0.19,0.2,4.28,4.37,0.125,-0.875,0.059,1606,4135,0.059,655,32,13339.9,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,533.0,0.1,0.11,5.07,5.32,0.07,-0.93,0.04,3498,7289,0.04,288,8,15144.000000000002,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,534.0,0.05,0.06,5.94,6.49,0.04,-0.96,0.025,2416,2696,0.025,81,61,6242.5,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,535.0,0.02,0.03,6.9,7.48,0.02,-0.98,0.014,5355,21695,0.014,14,12,7516.599999999999,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,536.0,0.01,0.02,7.87,8.52,0.012,-0.988,0.009,3142,2743,0.009,86,8,2905.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,537.0,0.01,0.02,8.87,9.52,0.011,-0.989,0.007,1921,1656,0.007,5,0,1348.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,538.0,0.0,0.01,9.93,10.43,0.004,-0.996,0.003,1596,879,0.003,2700,5,1288.8,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,539.0,0.0,0.01,10.86,11.53,0.004,-0.996,0.003,1438,145,0.003,1,4,431.7000000000001,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,540.0,0.0,0.01,11.86,12.44,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,541.0,0.0,0.01,12.87,13.46,0.003,-0.996,0.002,1072,0,0.002,4,1,215.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,542.0,0.0,0.01,13.85,14.46,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,543.0,0.0,0.01,14.85,15.53,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,544.0,0.0,0.01,15.85,16.53,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,545.0,0.0,0.01,16.85,17.48,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,546.0,0.0,0.01,17.85,18.53,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,547.0,0.0,0.01,18.85,19.51,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,548.0,0.0,0.01,19.85,20.48,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,549.0,0.0,0.01,20.85,21.51,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,550.0,0.0,0.01,21.85,22.48,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,551.0,0.0,0.01,22.85,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667303.1999999996]
["2025-02-10T09:43:13.000000000",527.875,552.0,0.0,0.01,23.85,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667303.1999999996]
["2025-02-10T09:43:25.000000000",527.675,503.0,24.46,25.19,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,504.0,23.46,24.14,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,505.0,22.47,23.15,0.01,0.02,0.995,-0.005,0.002,46,4,0.002,5048,1268,1018.8,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,506.0,21.46,22.15,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,465,394.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,507.0,20.47,21.1,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,508.0,19.47,20.08,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,509.0,18.49,19.15,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1957,769.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,510.0,17.48,18.09,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1000,1725.8,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,511.0,16.48,17.16,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,592,2223.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,512.0,15.5,16.15,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1054,2256.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,513.0,14.48,15.18,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1026,1450.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,514.0,13.49,14.15,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,261,3076.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,515.0,12.59,13.09,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1530,4963.7,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,516.0,11.5,12.17,0.05,0.06,0.976,-0.024,0.009,136,4,0.009,3562,1380,3328.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,517.0,10.62,11.19,0.06,0.07,0.971,-0.029,0.012,234,32,0.012,4035,4664,5122.8,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,518.0,9.66,10.13,0.08,0.09,0.962,-0.038,0.015,570,28,0.015,3723,1953,6439.5,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,519.0,8.71,9.15,0.1,0.11,0.952,-0.048,0.019,510,54,0.019,4157,1668,8867.3,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,520.0,7.74,7.95,0.14,0.15,0.935,-0.065,0.025,2208,138,0.025,7926,5716,25335.000000000004,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,521.0,6.76,7.0,0.2,0.21,0.911,-0.088,0.032,611,36,0.032,749,2464,4352.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,522.0,5.9,6.0,0.28,0.29,0.881,-0.119,0.041,2995,258,0.041,5011,5133,32824.600000000006,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,523.0,5.01,5.1,0.39,0.4,0.841,-0.156,0.051,1903,1825,0.051,3308,5908,26576.1,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,524.0,4.17,4.24,0.54,0.55,0.793,-0.207,0.063,4314,1113,0.063,3429,6160,48780.9,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,525.0,3.38,3.43,0.74,0.75,0.73,-0.27,0.074,5892,4131,0.074,3478,9371,69338.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,526.0,2.64,2.69,1.0,1.01,0.656,-0.344,0.086,4653,4503,0.086,2265,8200,59494.8,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,527.0,1.98,2.01,1.33,1.34,0.569,-0.431,0.095,4430,9145,0.095,3480,8545,75145.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,528.0,1.4,1.42,1.74,1.76,0.471,-0.529,0.101,6011,16117,0.101,1601,5135,76881.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,529.0,0.93,0.94,2.25,2.29,0.366,-0.634,0.1,9053,13298,0.1,923,624,99760.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,530.0,0.57,0.59,2.88,2.94,0.265,-0.736,0.09,2504,17872,0.09,1103,1650,32463.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,531.0,0.33,0.34,3.62,3.71,0.177,-0.823,0.073,4091,7812,0.073,953,125,36821.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,532.0,0.18,0.19,4.46,4.56,0.11,-0.888,0.054,1606,4139,0.052,655,32,12078.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,533.0,0.09,0.1,5.26,5.5,0.064,-0.931,0.036,3498,7299,0.031,288,8,13485.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,534.0,0.05,0.06,6.2,6.62,0.039,-0.95,0.024,2416,2712,0.014,81,61,5911.8,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,535.0,0.02,0.03,7.16,7.65,0.02,-1.0,0.014,5355,21696,0.0,14,12,7497.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,536.0,0.01,0.02,8.13,8.81,0.012,-1.0,0.008,3142,3039,0.0,86,8,2513.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,537.0,0.01,0.02,9.13,9.81,0.011,-1.0,0.007,1921,1656,0.0,5,0,1344.7,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,538.0,0.0,0.01,10.14,10.61,0.004,-1.0,0.003,1596,879,0.0,2700,5,478.8,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,539.0,0.0,0.01,11.12,11.7,0.004,-1.0,0.003,1438,145,0.0,1,4,431.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,540.0,0.0,0.01,12.14,12.44,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,541.0,0.0,0.01,13.14,13.65,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,542.0,0.0,0.01,14.12,14.66,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,543.0,0.0,0.01,15.12,15.77,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,544.0,0.0,0.01,16.12,16.53,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,545.0,0.0,0.01,17.12,17.8,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,546.0,0.0,0.01,18.12,18.68,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,547.0,0.0,0.01,19.12,19.68,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,548.0,0.0,0.01,20.12,20.8,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,549.0,0.0,0.01,21.12,21.68,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,550.0,0.0,0.01,22.13,22.48,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,551.0,0.0,0.01,23.12,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676714.4999999999]
["2025-02-10T09:43:25.000000000",527.675,552.0,0.0,0.01,24.12,24.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676714.4999999999]
["2025-02-10T09:43:36.000000000",527.785,503.0,24.57,25.29,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,504.0,23.57,24.29,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,505.0,22.57,23.29,0.01,0.02,1.0,-0.005,0.0,46,4,0.002,5048,1268,1009.6,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,506.0,21.57,22.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,466,391.6,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,507.0,20.57,21.27,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,508.0,19.57,20.08,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,509.0,18.56,19.13,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1957,763.8,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,510.0,17.61,18.09,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1000,1424.4,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,511.0,16.58,17.28,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,592,2203.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,512.0,15.68,16.15,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1056,2229.6,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,513.0,14.58,15.18,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1026,1374.0,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,514.0,13.59,14.15,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,264,2941.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,515.0,12.71,13.09,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1530,4442.900000000001,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,516.0,11.69,12.16,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1401,3205.8,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,517.0,10.74,11.19,0.06,0.07,0.953,-0.029,0.003,234,32,0.012,4035,4668,4912.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,518.0,9.66,10.11,0.07,0.08,0.951,-0.035,0.007,570,28,0.014,3723,1953,5611.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,519.0,8.82,9.15,0.1,0.11,0.943,-0.048,0.013,510,54,0.019,4157,1671,8561.3,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,520.0,7.76,8.05,0.14,0.15,0.93,-0.064,0.021,2208,138,0.024,7926,5722,23659.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,521.0,6.88,7.1,0.19,0.2,0.911,-0.085,0.029,611,36,0.031,749,2470,4093.8,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,522.0,6.01,6.11,0.27,0.28,0.883,-0.115,0.038,2995,259,0.04,5011,5156,31425.0,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,523.0,5.11,5.23,0.37,0.38,0.845,-0.154,0.049,1903,1826,0.05,3308,5935,25864.7,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,524.0,4.27,4.35,0.52,0.53,0.796,-0.203,0.061,4314,1113,0.062,3429,6222,47575.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,525.0,3.47,3.53,0.71,0.72,0.735,-0.265,0.073,5892,4132,0.074,3478,9607,68748.8,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,526.0,2.72,2.76,0.96,0.97,0.662,-0.338,0.085,4653,4506,0.085,2265,8434,58803.00000000001,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,527.0,2.06,2.08,1.27,1.3,0.576,-0.424,0.095,4430,9212,0.095,3480,8742,75145.0,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,528.0,1.47,1.49,1.68,1.7,0.479,-0.521,0.101,6011,16212,0.1,1601,5182,76721.1,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,529.0,0.98,0.99,2.18,2.22,0.375,-0.625,0.1,9053,13505,0.1,923,648,99760.0,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,530.0,0.61,0.62,2.8,2.86,0.273,-0.728,0.091,2504,17958,0.091,1103,1654,32823.7,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,531.0,0.35,0.36,3.51,3.62,0.184,-0.816,0.075,4091,7831,0.075,953,125,37829.99999999999,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,532.0,0.19,0.2,4.34,4.46,0.115,-0.885,0.055,1606,4144,0.055,655,35,12435.499999999998,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,533.0,0.09,0.1,5.15,5.42,0.064,-0.936,0.037,3498,7301,0.037,288,8,14008.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,534.0,0.05,0.06,6.2,6.56,0.039,-0.961,0.024,2416,2719,0.024,81,61,5992.8,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,535.0,0.02,0.03,7.12,7.62,0.02,-0.98,0.014,5355,21725,0.014,14,12,7516.599999999999,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,536.0,0.01,0.02,7.99,8.64,0.012,-0.988,0.009,3142,3039,0.009,86,8,2905.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,537.0,0.01,0.02,8.99,9.63,0.011,-0.989,0.007,1921,1656,0.007,5,0,1348.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,538.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,1596,879,0.003,2700,5,1288.8,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,539.0,0.0,0.01,11.03,11.63,0.004,-0.996,0.003,1438,146,0.003,1,4,431.7000000000001,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,540.0,0.0,0.01,11.96,12.44,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,541.0,0.0,0.01,13.02,13.62,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,542.0,0.0,0.01,13.99,14.61,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,543.0,0.0,0.01,15.0,15.63,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,544.0,0.0,0.01,15.98,16.53,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,545.0,0.0,0.01,16.97,17.63,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,546.0,0.0,0.01,17.97,18.63,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,547.0,0.0,0.01,18.99,19.63,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,548.0,0.0,0.01,19.97,20.63,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,549.0,0.0,0.01,20.97,21.63,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,550.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,551.0,0.0,0.01,22.97,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670983.1999999996]
["2025-02-10T09:43:36.000000000",527.785,552.0,0.0,0.01,23.99,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,503.0,24.66,25.3,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,504.0,23.66,24.31,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,505.0,22.66,23.31,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1268,1009.6,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,506.0,21.66,22.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,466,391.6,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,507.0,20.66,21.31,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,508.0,19.68,20.08,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,509.0,18.71,19.13,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1957,763.8,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,510.0,17.67,18.09,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1000,1424.4,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,511.0,16.67,17.32,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,593,2203.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,512.0,15.72,16.15,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1057,2229.6,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,513.0,14.68,15.33,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1026,1374.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,514.0,13.68,14.15,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,264,2941.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,515.0,12.75,13.09,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1530,4442.900000000001,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,516.0,11.74,12.16,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1401,3205.8,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,517.0,10.78,11.17,0.06,0.07,0.953,-0.029,0.003,234,32,0.012,4035,4668,4912.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,518.0,9.76,10.11,0.07,0.08,0.951,-0.035,0.007,570,28,0.014,3723,2013,5611.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,519.0,8.85,9.15,0.1,0.11,0.943,-0.048,0.013,510,54,0.019,4157,1675,8561.3,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,520.0,7.79,8.08,0.13,0.14,0.93,-0.064,0.021,2208,138,0.024,7926,5726,23659.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,521.0,6.92,7.15,0.18,0.19,0.911,-0.085,0.029,611,36,0.031,749,2534,4093.8,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,522.0,6.04,6.15,0.26,0.27,0.883,-0.115,0.038,2995,259,0.04,5011,5194,31425.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,523.0,5.16,5.25,0.36,0.37,0.845,-0.154,0.049,1903,1827,0.05,3308,5966,25864.7,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,524.0,4.31,4.38,0.51,0.52,0.796,-0.203,0.061,4314,1113,0.062,3429,6263,47575.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,525.0,3.5,3.56,0.7,0.71,0.735,-0.265,0.073,5892,4145,0.074,3478,9667,68748.8,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,526.0,2.76,2.8,0.94,0.95,0.662,-0.338,0.085,4653,4508,0.085,2265,8536,58803.00000000001,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,527.0,2.08,2.1,1.25,1.27,0.576,-0.424,0.095,4430,9364,0.095,3480,8843,75145.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,528.0,1.48,1.5,1.65,1.67,0.479,-0.521,0.101,6011,16391,0.1,1601,5311,76721.1,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,529.0,0.99,1.0,2.15,2.18,0.375,-0.625,0.1,9053,13849,0.1,923,653,99760.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,530.0,0.61,0.62,2.76,2.82,0.273,-0.728,0.091,2504,18375,0.091,1103,1661,32823.7,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,531.0,0.35,0.36,3.48,3.57,0.184,-0.816,0.075,4091,7918,0.075,953,125,37829.99999999999,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,532.0,0.19,0.2,4.31,4.42,0.115,-0.885,0.055,1606,4199,0.055,655,35,12435.499999999998,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,533.0,0.09,0.1,5.1,5.34,0.064,-0.936,0.037,3498,7310,0.037,288,8,14008.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,534.0,0.05,0.06,6.12,6.48,0.039,-0.961,0.024,2416,2940,0.024,81,71,5992.8,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,535.0,0.02,0.03,7.01,7.61,0.02,-0.98,0.014,5355,21745,0.014,14,12,7516.599999999999,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,536.0,0.01,0.02,8.0,8.6,0.012,-0.988,0.009,3142,3039,0.009,86,8,2905.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,537.0,0.01,0.02,9.0,9.6,0.011,-0.989,0.007,1921,1656,0.007,5,0,1348.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,538.0,0.0,0.01,9.99,10.57,0.004,-0.996,0.003,1596,879,0.003,2700,5,1288.8,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,539.0,0.0,0.01,10.99,11.59,0.004,-0.996,0.003,1438,146,0.003,1,4,431.7000000000001,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,540.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,541.0,0.0,0.01,12.98,13.57,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,542.0,0.0,0.01,13.99,14.58,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,543.0,0.0,0.01,14.99,15.58,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,544.0,0.0,0.01,15.98,16.59,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,545.0,0.0,0.01,16.98,17.59,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,546.0,0.0,0.01,17.98,18.59,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,547.0,0.0,0.01,18.97,19.59,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,548.0,0.0,0.01,19.98,20.59,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,549.0,0.0,0.01,20.98,21.59,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,550.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,551.0,0.0,0.01,22.98,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670983.1999999996]
["2025-02-10T09:43:47.000000000",527.845,552.0,0.0,0.01,23.98,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670983.1999999996]
["2025-02-10T09:43:58.000000000",527.895,503.0,24.6,25.3,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,504.0,23.6,24.37,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,505.0,22.6,23.3,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1268,1009.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,506.0,21.6,22.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,466,391.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,507.0,20.6,21.13,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,508.0,19.61,20.08,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,509.0,18.71,19.13,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1957,763.8,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,510.0,17.64,18.09,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1000,1424.4,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,511.0,16.61,17.32,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,593,2203.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,512.0,15.72,16.14,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1058,2229.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,513.0,14.65,15.39,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1035,1374.0,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,514.0,13.62,14.14,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,264,2941.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,515.0,12.75,13.09,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1530,4442.900000000001,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,516.0,11.74,12.15,0.04,0.05,1.0,-0.021,0.0,136,4,0.008,3562,1401,2849.6000000000004,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,517.0,10.78,11.16,0.06,0.07,0.952,-0.029,0.003,234,32,0.011,4035,4668,4508.7,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,518.0,9.76,10.11,0.07,0.08,0.95,-0.034,0.007,570,28,0.014,3723,2016,5611.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,519.0,8.85,9.15,0.1,0.11,0.942,-0.047,0.013,510,74,0.018,4157,1793,8145.5999999999985,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,520.0,7.79,8.08,0.13,0.14,0.932,-0.061,0.019,2208,139,0.023,7926,5726,22425.0,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,521.0,6.94,7.15,0.18,0.19,0.914,-0.082,0.027,611,36,0.03,749,2548,3896.7,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,522.0,6.08,6.2,0.26,0.27,0.885,-0.112,0.037,2995,259,0.039,5011,5201,30624.4,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,523.0,5.2,5.28,0.36,0.37,0.85,-0.149,0.048,1903,1828,0.049,3308,5971,25343.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,524.0,4.35,4.42,0.5,0.51,0.802,-0.197,0.06,4314,1114,0.061,3429,6265,46800.9,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,525.0,3.54,3.6,0.69,0.7,0.742,-0.258,0.072,5892,4145,0.073,3478,9691,67811.79999999999,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,526.0,2.8,2.83,0.93,0.94,0.67,-0.33,0.084,4653,4509,0.084,2265,8566,58111.20000000001,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,527.0,2.12,2.13,1.23,1.25,0.584,-0.416,0.094,4430,9411,0.094,3480,8908,74354.0,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,528.0,1.51,1.53,1.62,1.64,0.488,-0.512,0.101,6011,16514,0.101,1601,5338,76881.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,529.0,1.01,1.02,2.11,2.14,0.383,-0.617,0.101,9053,13938,0.101,923,655,100757.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,530.0,0.63,0.64,2.73,2.78,0.279,-0.721,0.093,2504,18457,0.093,1103,1664,33545.1,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,531.0,0.36,0.37,3.44,3.54,0.186,-0.814,0.077,4091,7961,0.077,953,125,38838.8,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,532.0,0.19,0.2,4.26,4.38,0.116,-0.884,0.057,1606,4219,0.057,655,35,12887.7,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,533.0,0.09,0.1,5.11,5.33,0.065,-0.935,0.038,3498,7319,0.038,288,8,14386.8,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,534.0,0.05,0.06,6.1,6.45,0.039,-0.96,0.025,2416,2950,0.025,81,71,6242.5,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,535.0,0.02,0.03,7.01,7.57,0.02,-0.98,0.014,5355,21745,0.014,14,12,7516.599999999999,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,536.0,0.01,0.02,7.93,8.62,0.012,-0.988,0.009,3142,3040,0.009,86,8,2905.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,537.0,0.01,0.02,8.92,9.61,0.011,-0.989,0.007,1921,1656,0.007,5,0,1348.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,538.0,0.0,0.01,9.99,10.53,0.004,-0.996,0.003,1596,879,0.003,2700,5,1288.8,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,539.0,0.0,0.01,10.91,11.58,0.004,-0.996,0.003,1438,146,0.003,1,4,431.7000000000001,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,540.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,3351,278,0.002,0,3,670.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,541.0,0.0,0.01,12.98,13.54,0.003,-0.997,0.002,1072,0,0.002,4,1,215.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,542.0,0.0,0.01,13.91,14.6,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,543.0,0.0,0.01,14.91,15.62,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,544.0,0.0,0.01,15.91,16.62,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,545.0,0.0,0.01,16.91,17.62,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,546.0,0.0,0.01,17.91,18.59,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,547.0,0.0,0.01,18.93,19.61,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,548.0,0.0,0.01,19.91,20.61,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,549.0,0.0,0.01,20.91,21.61,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,550.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,551.0,0.0,0.01,22.91,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667829.0999999997]
["2025-02-10T09:43:58.000000000",527.895,552.0,0.0,0.01,23.91,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667829.0999999997]
["2025-02-10T09:44:09.000000000",527.905,503.0,24.66,25.33,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,287,172.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,504.0,23.66,24.33,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1004,220.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,505.0,22.66,23.32,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1268,1009.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,506.0,21.66,22.32,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,466,391.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,507.0,20.66,21.08,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,508.0,19.66,20.08,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,509.0,18.71,19.13,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1957,763.8,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,510.0,17.75,18.09,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1000,1424.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,511.0,16.67,17.33,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,593,2203.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,512.0,15.73,16.13,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1059,2229.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,513.0,14.64,15.34,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1036,1374.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,514.0,13.68,14.14,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,264,2941.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,515.0,12.75,13.09,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1535,4442.900000000001,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,516.0,11.75,12.15,0.04,0.05,1.0,-0.021,0.0,136,4,0.008,3562,1401,2849.6000000000004,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,517.0,10.78,11.16,0.06,0.07,0.951,-0.029,0.003,234,32,0.011,4035,4670,4508.7,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,518.0,9.78,10.11,0.07,0.08,0.949,-0.035,0.006,570,28,0.014,3723,2016,5554.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,519.0,8.85,9.15,0.1,0.11,0.941,-0.047,0.013,510,74,0.019,4157,1793,8561.3,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,520.0,7.79,8.08,0.13,0.14,0.931,-0.061,0.019,2208,139,0.024,7926,5938,23217.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,521.0,6.93,7.15,0.19,0.2,0.91,-0.085,0.028,611,36,0.031,749,2564,4032.7,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,522.0,6.11,6.21,0.26,0.27,0.884,-0.112,0.037,2995,259,0.039,5011,5213,30624.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,523.0,5.21,5.28,0.36,0.37,0.846,-0.152,0.048,1903,1829,0.05,3308,5984,25674.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,524.0,4.37,4.45,0.5,0.51,0.799,-0.2,0.06,4314,1114,0.061,3429,6273,46800.9,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,525.0,3.55,3.6,0.68,0.69,0.739,-0.261,0.073,5892,4146,0.073,3478,9832,68401.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,526.0,2.8,2.84,0.92,0.93,0.666,-0.334,0.084,4653,4511,0.084,2265,8593,58111.20000000001,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,527.0,2.12,2.15,1.23,1.24,0.581,-0.419,0.094,4430,9531,0.094,3480,8940,74354.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,528.0,1.52,1.53,1.62,1.64,0.484,-0.516,0.1,6011,16617,0.1,1601,5389,76120.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,529.0,1.02,1.03,2.11,2.14,0.38,-0.62,0.101,9053,14040,0.101,923,655,100757.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,530.0,0.63,0.65,2.72,2.77,0.276,-0.724,0.092,2504,18610,0.092,1103,1666,33184.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,531.0,0.37,0.38,3.42,3.52,0.185,-0.814,0.076,4091,8097,0.075,953,125,38239.1,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,532.0,0.19,0.2,4.25,4.36,0.116,-0.882,0.056,1606,4228,0.054,655,40,12530.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,533.0,0.09,0.1,5.11,5.33,0.065,-0.93,0.037,3498,7324,0.032,288,8,13864.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,534.0,0.05,0.06,6.1,6.44,0.039,-0.95,0.024,2416,2950,0.016,81,71,5928.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,535.0,0.02,0.03,7.01,7.55,0.02,-1.0,0.014,5355,21745,0.0,14,12,7497.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,536.0,0.01,0.02,7.94,8.62,0.012,-1.0,0.009,3142,3040,0.0,86,8,2827.8,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,537.0,0.01,0.02,8.95,9.61,0.011,-1.0,0.007,1921,1681,0.0,5,0,1344.7,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,538.0,0.0,0.01,9.99,10.53,0.004,-1.0,0.003,1596,879,0.0,2700,5,478.8,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,539.0,0.0,0.01,10.97,11.56,0.004,-1.0,0.003,1438,146,0.0,1,4,431.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,540.0,0.0,0.01,11.98,12.4,0.004,-1.0,0.002,3351,278,0.0,0,3,670.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,541.0,0.0,0.01,12.91,13.52,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,542.0,0.0,0.01,13.94,14.57,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,543.0,0.0,0.01,14.93,15.57,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,544.0,0.0,0.01,15.93,16.62,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,545.0,0.0,0.01,16.92,17.58,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,546.0,0.0,0.01,17.92,18.62,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,547.0,0.0,0.01,18.92,19.59,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,548.0,0.0,0.01,19.92,20.61,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,549.0,0.0,0.01,20.92,21.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,550.0,0.0,0.01,21.97,22.48,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,551.0,0.0,0.01,22.92,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666208.9999999999]
["2025-02-10T09:44:09.000000000",527.905,552.0,0.0,0.01,23.92,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666208.9999999999]
["2025-02-10T09:44:21.000000000",527.875,503.0,24.62,25.33,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,504.0,23.62,24.33,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,505.0,22.62,23.33,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1269,1018.8,672373.0]
["2025-02-10T09:44:21.000000000",527.875,506.0,21.62,22.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,466,394.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,507.0,20.62,21.08,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,508.0,19.63,20.08,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,509.0,18.71,19.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1957,769.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,510.0,17.71,18.09,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1054,1725.8,672373.0]
["2025-02-10T09:44:21.000000000",527.875,511.0,16.63,17.33,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,593,2223.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,512.0,15.73,16.13,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1059,2256.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,513.0,14.64,15.34,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1036,1450.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,514.0,13.64,14.13,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,265,3076.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,515.0,12.75,13.09,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1565,4963.7,672373.0]
["2025-02-10T09:44:21.000000000",527.875,516.0,11.75,12.15,0.04,0.05,0.979,-0.021,0.008,136,4,0.008,3562,1451,2958.4000000000005,672373.0]
["2025-02-10T09:44:21.000000000",527.875,517.0,10.78,11.15,0.06,0.07,0.971,-0.029,0.011,234,32,0.011,4035,4676,4695.9,672373.0]
["2025-02-10T09:44:21.000000000",527.875,518.0,9.78,10.11,0.07,0.08,0.965,-0.035,0.014,570,28,0.014,3723,2018,6010.200000000001,672373.0]
["2025-02-10T09:44:21.000000000",527.875,519.0,8.82,9.15,0.1,0.11,0.953,-0.047,0.018,510,74,0.018,4157,1795,8400.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,520.0,7.79,8.08,0.13,0.14,0.939,-0.061,0.024,2208,139,0.024,7926,5945,24321.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,521.0,6.89,7.15,0.19,0.2,0.916,-0.084,0.031,611,36,0.031,749,2575,4216.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,522.0,6.07,6.18,0.26,0.27,0.888,-0.112,0.039,2995,259,0.039,5011,5246,31223.400000000005,672373.0]
["2025-02-10T09:44:21.000000000",527.875,523.0,5.19,5.27,0.37,0.38,0.848,-0.152,0.049,1903,1830,0.049,3308,6026,25533.9,672373.0]
["2025-02-10T09:44:21.000000000",527.875,524.0,4.34,4.4,0.5,0.51,0.8,-0.2,0.061,4314,1114,0.061,3429,6399,47232.3,672373.0]
["2025-02-10T09:44:21.000000000",527.875,525.0,3.52,3.59,0.69,0.7,0.74,-0.26,0.073,5892,4152,0.073,3478,9903,68401.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,526.0,2.78,2.82,0.94,0.95,0.668,-0.332,0.085,4653,4516,0.085,2265,8620,58803.00000000001,672373.0]
["2025-02-10T09:44:21.000000000",527.875,527.0,2.11,2.13,1.25,1.26,0.583,-0.417,0.095,4430,9579,0.095,3480,8997,75145.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,528.0,1.5,1.51,1.64,1.65,0.486,-0.514,0.101,6011,16709,0.101,1601,5417,76881.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,529.0,1.0,1.01,2.13,2.16,0.382,-0.618,0.101,9053,14153,0.1,923,655,100665.3,672373.0]
["2025-02-10T09:44:21.000000000",527.875,530.0,0.62,0.63,2.75,2.79,0.278,-0.721,0.092,2504,18704,0.092,1103,1667,33184.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,531.0,0.36,0.37,3.45,3.54,0.187,-0.813,0.076,4091,8128,0.075,953,125,38239.1,672373.0]
["2025-02-10T09:44:21.000000000",527.875,532.0,0.19,0.2,4.29,4.38,0.116,-0.881,0.057,1606,4262,0.054,655,40,12691.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,533.0,0.09,0.1,5.11,5.38,0.065,-0.928,0.037,3498,7340,0.031,288,8,13835.399999999998,672373.0]
["2025-02-10T09:44:21.000000000",527.875,534.0,0.05,0.06,6.1,6.44,0.039,-0.947,0.024,2416,3041,0.014,81,71,5911.8,672373.0]
["2025-02-10T09:44:21.000000000",527.875,535.0,0.02,0.03,7.01,7.51,0.02,-1.0,0.014,5355,21752,0.0,14,12,7497.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,536.0,0.01,0.02,7.94,8.63,0.012,-1.0,0.009,3142,3040,0.0,86,8,2827.8,672373.0]
["2025-02-10T09:44:21.000000000",527.875,537.0,0.01,0.02,8.92,9.61,0.011,-1.0,0.007,1921,1681,0.0,5,0,1344.7,672373.0]
["2025-02-10T09:44:21.000000000",527.875,538.0,0.0,0.01,9.99,10.49,0.004,-1.0,0.003,1596,879,0.0,2700,5,478.8,672373.0]
["2025-02-10T09:44:21.000000000",527.875,539.0,0.0,0.01,10.93,11.54,0.004,-1.0,0.003,1438,146,0.0,1,4,431.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,540.0,0.0,0.01,11.98,12.4,0.004,-1.0,0.002,3351,280,0.0,0,3,670.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,541.0,0.0,0.01,12.91,13.5,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,542.0,0.0,0.01,13.9,14.62,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,672373.0]
["2025-02-10T09:44:21.000000000",527.875,543.0,0.0,0.01,14.93,15.59,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,544.0,0.0,0.01,15.93,16.6,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,545.0,0.0,0.01,16.92,17.63,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,672373.0]
["2025-02-10T09:44:21.000000000",527.875,546.0,0.0,0.01,17.92,18.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,547.0,0.0,0.01,18.92,19.63,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,672373.0]
["2025-02-10T09:44:21.000000000",527.875,548.0,0.0,0.01,19.92,20.62,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,672373.0]
["2025-02-10T09:44:21.000000000",527.875,549.0,0.0,0.01,20.92,21.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672373.0]
["2025-02-10T09:44:21.000000000",527.875,550.0,0.0,0.01,21.97,22.48,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,672373.0]
["2025-02-10T09:44:21.000000000",527.875,551.0,0.0,0.01,22.92,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672373.0]
["2025-02-10T09:44:21.000000000",527.875,552.0,0.0,0.01,23.92,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,503.0,24.62,25.33,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,504.0,23.62,24.33,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,505.0,22.62,23.32,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1269,1018.8,672373.0]
["2025-02-10T09:44:32.000000000",527.945,506.0,21.62,22.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,466,394.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,507.0,20.62,21.08,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,508.0,19.63,20.08,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,509.0,18.71,19.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1957,769.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,510.0,17.77,18.09,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1058,1725.8,672373.0]
["2025-02-10T09:44:32.000000000",527.945,511.0,16.63,17.33,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,795,2223.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,512.0,15.73,16.13,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1068,2256.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,513.0,14.64,15.34,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1036,1450.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,514.0,13.64,14.28,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,265,3076.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,515.0,12.77,13.09,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1565,4963.7,672373.0]
["2025-02-10T09:44:32.000000000",527.945,516.0,11.75,12.15,0.04,0.05,0.979,-0.021,0.008,136,4,0.008,3562,1451,2958.4000000000005,672373.0]
["2025-02-10T09:44:32.000000000",527.945,517.0,10.79,11.15,0.06,0.07,0.971,-0.029,0.011,234,32,0.011,4035,4676,4695.9,672373.0]
["2025-02-10T09:44:32.000000000",527.945,518.0,9.78,10.11,0.07,0.08,0.965,-0.035,0.014,570,28,0.014,3723,2025,6010.200000000001,672373.0]
["2025-02-10T09:44:32.000000000",527.945,519.0,8.82,9.15,0.1,0.11,0.953,-0.047,0.018,510,74,0.018,4157,1796,8400.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,520.0,7.79,8.1,0.13,0.14,0.939,-0.061,0.024,2208,139,0.024,7926,5947,24321.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,521.0,6.95,7.15,0.18,0.19,0.916,-0.084,0.031,611,36,0.031,749,2578,4216.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,522.0,6.13,6.22,0.25,0.26,0.888,-0.112,0.039,2995,259,0.039,5011,5263,31223.400000000005,672373.0]
["2025-02-10T09:44:32.000000000",527.945,523.0,5.22,5.28,0.35,0.36,0.848,-0.152,0.049,1903,1831,0.049,3308,6135,25533.9,672373.0]
["2025-02-10T09:44:32.000000000",527.945,524.0,4.37,4.44,0.49,0.5,0.8,-0.2,0.061,4314,1115,0.061,3429,6457,47232.3,672373.0]
["2025-02-10T09:44:32.000000000",527.945,525.0,3.56,3.6,0.67,0.68,0.74,-0.26,0.073,5892,4152,0.073,3478,9950,68401.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,526.0,2.82,2.85,0.9,0.92,0.668,-0.332,0.085,4653,4519,0.085,2265,8648,58803.00000000001,672373.0]
["2025-02-10T09:44:32.000000000",527.945,527.0,2.14,2.15,1.22,1.23,0.583,-0.417,0.095,4430,10033,0.095,3480,9011,75145.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,528.0,1.53,1.54,1.6,1.62,0.486,-0.514,0.101,6011,16818,0.101,1601,5447,76881.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,529.0,1.02,1.03,2.09,2.11,0.382,-0.618,0.101,9053,14319,0.1,923,656,100665.3,672373.0]
["2025-02-10T09:44:32.000000000",527.945,530.0,0.63,0.64,2.7,2.75,0.278,-0.721,0.092,2504,18767,0.092,1103,1675,33184.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,531.0,0.37,0.38,3.41,3.5,0.187,-0.813,0.076,4091,8139,0.075,953,126,38239.1,672373.0]
["2025-02-10T09:44:32.000000000",527.945,532.0,0.19,0.2,4.25,4.34,0.116,-0.881,0.057,1606,4337,0.054,655,40,12691.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,533.0,0.09,0.1,5.11,5.32,0.065,-0.928,0.037,3498,7443,0.031,288,8,13835.399999999998,672373.0]
["2025-02-10T09:44:32.000000000",527.945,534.0,0.05,0.06,6.09,6.43,0.039,-0.947,0.024,2416,3061,0.014,81,71,5911.8,672373.0]
["2025-02-10T09:44:32.000000000",527.945,535.0,0.02,0.03,7.01,7.49,0.02,-1.0,0.014,5355,21752,0.0,14,12,7497.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,536.0,0.01,0.02,7.94,8.58,0.012,-1.0,0.009,3142,3040,0.0,86,8,2827.8,672373.0]
["2025-02-10T09:44:32.000000000",527.945,537.0,0.01,0.02,8.92,9.57,0.011,-1.0,0.007,1921,1681,0.0,5,0,1344.7,672373.0]
["2025-02-10T09:44:32.000000000",527.945,538.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1596,879,0.0,2700,5,478.8,672373.0]
["2025-02-10T09:44:32.000000000",527.945,539.0,0.0,0.01,10.93,11.53,0.004,-1.0,0.003,1438,146,0.0,1,4,431.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,540.0,0.0,0.01,11.98,12.4,0.004,-1.0,0.002,3351,280,0.0,0,3,670.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,541.0,0.0,0.01,12.91,13.48,0.003,-1.0,0.002,1072,0,0.0,4,1,214.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,542.0,0.0,0.01,13.9,14.57,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,672373.0]
["2025-02-10T09:44:32.000000000",527.945,543.0,0.0,0.01,14.93,15.58,0.003,-1.0,0.002,1493,5,0.0,0,0,298.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,544.0,0.0,0.01,15.93,16.58,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,545.0,0.0,0.01,16.92,17.58,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,672373.0]
["2025-02-10T09:44:32.000000000",527.945,546.0,0.0,0.01,17.92,18.58,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,547.0,0.0,0.01,18.92,19.58,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,672373.0]
["2025-02-10T09:44:32.000000000",527.945,548.0,0.0,0.01,19.92,20.58,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,672373.0]
["2025-02-10T09:44:32.000000000",527.945,549.0,0.0,0.01,20.92,21.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672373.0]
["2025-02-10T09:44:32.000000000",527.945,550.0,0.0,0.01,21.97,22.48,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,672373.0]
["2025-02-10T09:44:32.000000000",527.945,551.0,0.0,0.01,22.92,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672373.0]
["2025-02-10T09:44:32.000000000",527.945,552.0,0.0,0.01,23.92,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672373.0]
["2025-02-10T09:44:43.000000000",528.135,504.0,23.85,24.6,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1004,110.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,505.0,22.85,23.44,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1269,1009.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,506.0,21.84,22.52,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,466,391.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,507.0,20.85,21.32,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,508.0,19.86,20.29,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,509.0,18.95,19.33,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1957,763.8,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,510.0,17.95,18.3,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1058,1424.4,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,511.0,16.86,17.45,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,805,1652.4,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,512.0,15.86,16.33,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1068,2229.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,513.0,14.87,15.63,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1039,1374.0,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,514.0,13.87,14.33,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,265,2941.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,515.0,12.97,13.3,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1566,3808.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,516.0,11.96,12.35,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1456,2849.6000000000004,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,517.0,10.97,11.35,0.05,0.06,0.953,-0.025,0.001,234,32,0.01,4035,4691,4058.400000000001,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,518.0,9.94,10.31,0.07,0.08,0.95,-0.034,0.006,570,28,0.013,3723,2040,5181.900000000001,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,519.0,8.97,9.35,0.09,0.1,0.945,-0.043,0.011,510,74,0.017,4157,1801,7627.9000000000015,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,520.0,8.1,8.4,0.12,0.13,0.933,-0.06,0.018,2208,141,0.023,7926,6041,22204.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,521.0,7.15,7.42,0.16,0.17,0.918,-0.077,0.026,611,36,0.029,749,2583,3760.7,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,522.0,6.31,6.41,0.23,0.24,0.895,-0.102,0.035,2995,259,0.037,5011,5488,29023.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,523.0,5.4,5.49,0.32,0.33,0.86,-0.139,0.046,1903,1840,0.047,3308,6151,24301.4,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,524.0,4.54,4.6,0.45,0.46,0.814,-0.182,0.057,4314,1165,0.058,3429,7416,44478.0,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,525.0,3.72,3.78,0.62,0.63,0.758,-0.241,0.07,5892,4176,0.07,3478,10109,65590.00000000001,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,526.0,2.96,2.99,0.84,0.86,0.688,-0.311,0.082,4653,4534,0.082,2265,8824,56727.600000000006,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,527.0,2.26,2.28,1.14,1.15,0.605,-0.393,0.093,4430,10149,0.093,3480,9991,73563.0,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,528.0,1.63,1.64,1.5,1.52,0.51,-0.488,0.101,6011,17259,0.1,1601,5626,76721.1,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,529.0,1.11,1.12,1.97,2.0,0.406,-0.593,0.103,9053,14710,0.103,923,785,102752.8,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,530.0,0.69,0.7,2.55,2.6,0.302,-0.7,0.096,2504,19024,0.096,1103,1677,34627.200000000004,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,531.0,0.4,0.41,3.25,3.33,0.204,-0.797,0.082,4091,8238,0.081,953,127,41265.5,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,532.0,0.21,0.22,4.05,4.16,0.127,-0.873,0.061,1606,4368,0.061,655,40,13792.1,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,533.0,0.11,0.12,4.88,5.11,0.071,-0.929,0.041,3498,7472,0.041,288,8,15522.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,534.0,0.05,0.06,5.81,6.37,0.041,-0.959,0.026,2416,3062,0.026,81,71,6492.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,535.0,0.02,0.03,6.81,7.37,0.02,-0.979,0.015,5355,21762,0.015,14,12,8053.5,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,536.0,0.01,0.02,7.7,8.39,0.012,-0.988,0.009,3142,3040,0.009,86,8,2905.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,537.0,0.01,0.02,8.7,9.38,0.011,-0.989,0.008,1921,1681,0.008,5,0,1540.8,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,538.0,0.0,0.01,9.79,10.34,0.004,-0.996,0.003,1596,879,0.003,2700,5,1288.8,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,539.0,0.0,0.01,10.67,11.36,0.004,-0.996,0.003,1438,146,0.003,1,4,431.7000000000001,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,540.0,0.0,0.01,11.78,12.36,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,541.0,0.0,0.01,12.69,13.36,0.003,-0.996,0.002,1072,0,0.002,4,1,215.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,542.0,0.0,0.01,13.69,14.36,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,543.0,0.0,0.01,14.67,15.37,0.003,-0.997,0.002,1493,5,0.002,0,0,298.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,544.0,0.0,0.01,15.67,16.37,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,545.0,0.0,0.01,16.67,17.37,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,546.0,0.0,0.01,17.68,18.37,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,547.0,0.0,0.01,18.68,19.38,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,548.0,0.0,0.01,19.69,20.38,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,549.0,0.0,0.01,20.69,21.38,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,550.0,0.0,0.01,21.67,22.35,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,551.0,0.0,0.01,22.69,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,552.0,0.0,0.01,23.69,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663942.7999999998]
["2025-02-10T09:44:43.000000000",528.135,553.0,0.0,0.01,24.69,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663942.7999999998]
["2025-02-10T09:44:54.000000000",528.075,504.0,23.88,24.6,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1004,110.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,505.0,22.88,23.54,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1269,1009.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,506.0,21.88,22.52,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,466,391.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,507.0,20.85,21.32,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,508.0,19.86,20.29,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,741,673.4,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,509.0,18.95,19.33,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1957,763.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,510.0,17.96,18.3,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1059,1424.4,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,511.0,16.86,17.56,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,808,1652.4,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,512.0,15.89,16.33,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1070,2229.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,513.0,14.87,15.57,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1049,1374.0,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,514.0,13.9,14.45,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,265,2941.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,515.0,12.97,13.3,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1566,3808.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,516.0,11.96,12.35,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1457,2849.6000000000004,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,517.0,11.01,11.35,0.05,0.06,0.953,-0.025,0.001,234,32,0.01,4035,4693,4058.400000000001,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,518.0,9.94,10.31,0.07,0.08,0.951,-0.034,0.006,570,28,0.013,3723,2042,5181.900000000001,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,519.0,8.97,9.35,0.09,0.1,0.945,-0.043,0.011,510,74,0.017,4157,1804,7627.9000000000015,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,520.0,8.1,8.4,0.12,0.13,0.936,-0.057,0.017,2208,141,0.022,7926,6043,21190.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,521.0,7.16,7.39,0.17,0.18,0.921,-0.074,0.025,611,36,0.028,749,2627,3624.7,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,522.0,6.28,6.37,0.23,0.24,0.896,-0.102,0.034,2995,259,0.036,5011,5504,28222.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,523.0,5.36,5.46,0.33,0.34,0.863,-0.136,0.045,1903,1841,0.046,3308,6189,23780.3,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,524.0,4.49,4.58,0.46,0.47,0.818,-0.182,0.057,4314,1166,0.058,3429,7429,44478.0,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,525.0,3.66,3.74,0.63,0.64,0.761,-0.238,0.069,5892,4177,0.07,3478,10195,65000.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,526.0,2.92,2.95,0.86,0.88,0.691,-0.308,0.082,4653,4540,0.082,2265,8932,56727.600000000006,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,527.0,2.22,2.25,1.16,1.18,0.609,-0.391,0.093,4430,10337,0.093,3480,10111,73563.0,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,528.0,1.6,1.61,1.54,1.56,0.515,-0.485,0.101,6011,17427,0.101,1601,5688,76881.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,529.0,1.08,1.1,2.01,2.04,0.411,-0.589,0.103,9053,14848,0.103,923,785,102752.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,530.0,0.68,0.69,2.59,2.64,0.304,-0.696,0.097,2504,19219,0.097,1103,1689,34987.9,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,531.0,0.39,0.4,3.29,3.36,0.207,-0.793,0.082,4091,8424,0.082,953,127,41360.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,532.0,0.21,0.22,4.09,4.19,0.128,-0.872,0.062,1606,4398,0.062,655,40,14018.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,533.0,0.11,0.12,4.89,5.2,0.076,-0.924,0.042,3498,7484,0.042,288,8,15901.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,534.0,0.05,0.06,5.83,6.32,0.041,-0.959,0.026,2416,3195,0.026,81,71,6492.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,535.0,0.02,0.03,6.81,7.35,0.021,-0.979,0.015,5355,21762,0.015,14,12,8053.5,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,536.0,0.01,0.02,7.76,8.37,0.012,-0.988,0.009,3142,3040,0.009,86,8,2905.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,537.0,0.01,0.02,8.76,9.37,0.011,-0.989,0.008,1921,1681,0.008,5,0,1540.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,538.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,1596,885,0.003,2700,5,1288.8,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,539.0,0.0,0.01,10.75,11.35,0.004,-0.996,0.003,1438,146,0.003,1,4,431.7000000000001,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,540.0,0.0,0.01,11.78,12.32,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,541.0,0.0,0.01,12.75,13.33,0.003,-0.996,0.002,1072,3,0.002,4,1,215.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,542.0,0.0,0.01,13.75,14.35,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,543.0,0.0,0.01,14.74,15.36,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,544.0,0.0,0.01,15.74,16.35,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,545.0,0.0,0.01,16.74,17.36,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,546.0,0.0,0.01,17.74,18.36,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,547.0,0.0,0.01,18.74,19.36,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,548.0,0.0,0.01,19.74,20.36,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,549.0,0.0,0.01,20.74,21.36,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,550.0,0.0,0.01,21.74,22.35,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,551.0,0.0,0.01,22.74,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,552.0,0.0,0.01,23.74,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662103.2999999998]
["2025-02-10T09:44:54.000000000",528.075,553.0,0.0,0.01,24.74,25.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662103.2999999998]
["2025-02-10T09:45:06.000000000",527.925,503.0,24.71,25.41,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,287,177.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,504.0,23.71,24.39,0.01,0.02,0.995,-0.005,0.002,5,0,0.001,1102,1004,111.20000000000002,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,505.0,22.71,23.4,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1269,1018.8,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,506.0,21.71,22.4,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,466,394.4,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,507.0,20.71,21.4,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,508.0,19.69,20.28,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,509.0,18.76,19.32,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1957,769.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,510.0,17.71,18.29,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1059,1725.8,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,511.0,16.71,17.41,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,810,2223.6,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,512.0,15.76,16.31,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1073,2256.4,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,513.0,14.72,15.42,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1055,1450.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,514.0,13.72,14.41,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,266,3076.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,515.0,12.77,13.28,0.03,0.04,0.984,-0.016,0.007,744,125,0.006,6347,1576,4329.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,516.0,11.79,12.32,0.04,0.05,0.979,-0.02,0.008,136,4,0.008,3562,1457,2958.4000000000005,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,517.0,10.87,11.33,0.05,0.06,0.974,-0.025,0.01,234,32,0.01,4035,4718,4269.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,518.0,9.8,10.29,0.07,0.08,0.966,-0.034,0.014,570,28,0.013,3723,2049,5637.900000000001,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,519.0,8.83,9.33,0.1,0.11,0.953,-0.043,0.018,510,74,0.017,4157,1906,7984.9000000000015,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,520.0,7.86,8.37,0.13,0.14,0.939,-0.061,0.023,2208,141,0.023,7926,6061,23308.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,521.0,6.95,7.23,0.18,0.19,0.919,-0.081,0.03,611,37,0.03,749,2687,4080.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,522.0,6.11,6.24,0.25,0.26,0.891,-0.109,0.039,2995,261,0.039,5011,5559,31223.400000000005,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,523.0,5.21,5.33,0.35,0.36,0.854,-0.146,0.049,1903,1841,0.049,3308,6225,25533.9,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,524.0,4.37,4.46,0.49,0.5,0.806,-0.194,0.06,4314,1166,0.06,3429,7468,46457.99999999999,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,525.0,3.56,3.62,0.67,0.68,0.747,-0.253,0.072,5892,4190,0.072,3478,10343,67464.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,526.0,2.82,2.85,0.91,0.93,0.674,-0.326,0.084,4653,4550,0.084,2265,8958,58111.20000000001,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,527.0,2.14,2.15,1.22,1.24,0.589,-0.411,0.094,4430,10423,0.094,3480,10147,74354.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,528.0,1.53,1.55,1.61,1.63,0.493,-0.507,0.1,6011,17691,0.1,1601,5727,76120.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,529.0,1.03,1.04,2.1,2.13,0.389,-0.589,0.101,9053,15187,0.103,923,793,100942.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,530.0,0.64,0.65,2.71,2.76,0.304,-0.715,0.097,2504,19627,0.093,1103,1689,34546.7,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,531.0,0.37,0.38,3.4,3.51,0.207,-0.806,0.082,4091,8606,0.077,953,128,40884.3,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,532.0,0.19,0.2,4.22,4.35,0.128,-0.88,0.062,1606,4431,0.055,655,40,13559.7,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,533.0,0.1,0.11,5.04,5.3,0.076,-0.924,0.042,3498,7503,0.034,288,8,15670.8,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,534.0,0.05,0.06,5.93,6.3,0.04,-0.947,0.025,2416,3375,0.015,81,71,6161.500000000001,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,535.0,0.02,0.03,6.91,7.34,0.02,-1.0,0.014,5355,21802,0.0,14,12,7497.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,536.0,0.01,0.02,7.9,8.58,0.012,-1.0,0.009,3142,3040,0.0,86,8,2827.8,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,537.0,0.01,0.02,8.89,9.58,0.011,-1.0,0.007,1921,1681,0.0,5,0,1344.7,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,538.0,0.0,0.01,9.88,10.32,0.004,-1.0,0.003,1596,885,0.0,2700,5,478.8,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,539.0,0.0,0.01,10.88,11.33,0.004,-1.0,0.003,1438,146,0.0,1,4,431.4,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,540.0,0.0,0.01,11.88,12.28,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,541.0,0.0,0.01,12.88,13.31,0.003,-1.0,0.002,1072,3,0.0,4,1,214.4,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,542.0,0.0,0.01,13.88,14.36,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,543.0,0.0,0.01,14.88,15.4,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,544.0,0.0,0.01,15.88,16.45,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,545.0,0.0,0.01,16.88,17.57,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,546.0,0.0,0.01,17.88,18.57,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,547.0,0.0,0.01,18.88,19.57,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,548.0,0.0,0.01,19.88,20.57,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,549.0,0.0,0.01,20.88,21.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,550.0,0.0,0.01,21.87,22.35,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,551.0,0.0,0.01,22.88,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672546.4999999999]
["2025-02-10T09:45:06.000000000",527.925,552.0,0.0,0.01,23.88,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672546.4999999999]
["2025-02-10T09:45:17.000000000",528.05,504.0,23.85,24.51,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1004,221.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,505.0,22.85,23.4,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1269,1018.8,669387.8]
["2025-02-10T09:45:17.000000000",528.05,506.0,21.85,22.39,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,506,394.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,507.0,20.85,21.4,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,508.0,19.85,20.46,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,741,688.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,509.0,18.85,19.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1957,769.2,669387.8]
["2025-02-10T09:45:17.000000000",528.05,510.0,17.86,18.29,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1059,1725.8,669387.8]
["2025-02-10T09:45:17.000000000",528.05,511.0,16.86,17.49,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,813,2223.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,512.0,15.86,16.3,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1073,2256.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,513.0,14.86,15.49,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1305,1450.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,514.0,13.87,14.39,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,272,3076.2,669387.8]
["2025-02-10T09:45:17.000000000",528.05,515.0,12.9,13.27,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1577,4963.7,669387.8]
["2025-02-10T09:45:17.000000000",528.05,516.0,11.88,12.32,0.04,0.05,0.979,-0.021,0.008,136,4,0.008,3562,1457,2958.4000000000005,669387.8]
["2025-02-10T09:45:17.000000000",528.05,517.0,10.92,11.32,0.05,0.06,0.974,-0.026,0.01,234,32,0.01,4035,4730,4269.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,518.0,9.9,10.29,0.07,0.08,0.966,-0.034,0.014,570,28,0.014,3723,2054,6010.200000000001,669387.8]
["2025-02-10T09:45:17.000000000",528.05,519.0,8.93,9.33,0.09,0.1,0.953,-0.047,0.018,510,74,0.018,4157,1907,8400.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,520.0,7.92,8.36,0.12,0.13,0.939,-0.061,0.023,2208,141,0.023,7926,6064,23308.2,669387.8]
["2025-02-10T09:45:17.000000000",528.05,521.0,7.1,7.29,0.17,0.18,0.919,-0.081,0.03,611,37,0.03,749,2689,4080.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,522.0,6.23,6.34,0.23,0.24,0.891,-0.109,0.039,2995,261,0.039,5011,5733,31223.400000000005,669387.8]
["2025-02-10T09:45:17.000000000",528.05,523.0,5.33,5.43,0.33,0.34,0.854,-0.146,0.049,1903,1841,0.049,3308,6253,25533.9,669387.8]
["2025-02-10T09:45:17.000000000",528.05,524.0,4.46,4.56,0.46,0.47,0.806,-0.194,0.06,4314,1169,0.06,3429,7481,46457.99999999999,669387.8]
["2025-02-10T09:45:17.000000000",528.05,525.0,3.64,3.72,0.63,0.64,0.747,-0.253,0.072,5892,4190,0.072,3478,10553,67464.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,526.0,2.89,2.93,0.86,0.87,0.674,-0.326,0.084,4653,4572,0.084,2265,9088,58111.20000000001,669387.8]
["2025-02-10T09:45:17.000000000",528.05,527.0,2.19,2.22,1.16,1.17,0.589,-0.411,0.094,4430,10476,0.094,3480,10460,74354.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,528.0,1.58,1.6,1.54,1.56,0.493,-0.507,0.1,6011,18033,0.1,1601,6304,76120.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,529.0,1.06,1.08,2.03,2.05,0.389,-0.611,0.101,9053,15279,0.101,923,813,100757.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,530.0,0.66,0.67,2.6,2.65,0.285,-0.715,0.093,2504,19761,0.093,1103,1697,33545.1,669387.8]
["2025-02-10T09:45:17.000000000",528.05,531.0,0.38,0.39,3.3,3.39,0.193,-0.806,0.078,4091,9337,0.077,953,128,39247.9,669387.8]
["2025-02-10T09:45:17.000000000",528.05,532.0,0.21,0.22,4.12,4.23,0.117,-0.88,0.058,1606,5152,0.055,655,41,12917.3,669387.8]
["2025-02-10T09:45:17.000000000",528.05,533.0,0.1,0.11,5.0,5.17,0.07,-0.924,0.039,3498,7505,0.034,288,8,14621.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,534.0,0.05,0.06,5.82,6.28,0.04,-0.947,0.025,2416,3375,0.015,81,71,6161.500000000001,669387.8]
["2025-02-10T09:45:17.000000000",528.05,535.0,0.02,0.03,6.79,7.33,0.02,-1.0,0.014,5355,21805,0.0,14,12,7497.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,536.0,0.01,0.02,7.76,8.41,0.012,-1.0,0.009,3142,3040,0.0,86,8,2827.8,669387.8]
["2025-02-10T09:45:17.000000000",528.05,537.0,0.01,0.02,8.75,9.41,0.011,-1.0,0.007,1921,1694,0.0,5,0,1344.7,669387.8]
["2025-02-10T09:45:17.000000000",528.05,538.0,0.0,0.01,9.88,10.32,0.004,-1.0,0.003,1596,886,0.0,2700,5,478.8,669387.8]
["2025-02-10T09:45:17.000000000",528.05,539.0,0.0,0.01,10.74,11.33,0.004,-1.0,0.003,1438,152,0.0,1,4,431.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,540.0,0.0,0.01,11.88,12.28,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,669387.8]
["2025-02-10T09:45:17.000000000",528.05,541.0,0.0,0.01,12.79,13.3,0.003,-1.0,0.002,1072,3,0.0,4,1,214.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,542.0,0.0,0.01,13.74,14.41,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669387.8]
["2025-02-10T09:45:17.000000000",528.05,543.0,0.0,0.01,14.74,15.4,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,544.0,0.0,0.01,15.74,16.4,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,545.0,0.0,0.01,16.74,17.4,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,669387.8]
["2025-02-10T09:45:17.000000000",528.05,546.0,0.0,0.01,17.73,18.4,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,547.0,0.0,0.01,18.73,19.4,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,669387.8]
["2025-02-10T09:45:17.000000000",528.05,548.0,0.0,0.01,19.73,20.4,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,669387.8]
["2025-02-10T09:45:17.000000000",528.05,549.0,0.0,0.01,20.73,21.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669387.8]
["2025-02-10T09:45:17.000000000",528.05,550.0,0.0,0.01,21.74,22.35,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,669387.8]
["2025-02-10T09:45:17.000000000",528.05,551.0,0.0,0.01,22.73,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,552.0,0.0,0.01,23.73,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669387.8]
["2025-02-10T09:45:17.000000000",528.05,553.0,0.0,0.01,24.73,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669387.8]
["2025-02-10T09:45:28.000000000",528.1,504.0,23.88,24.37,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1004,110.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,505.0,22.88,23.37,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1269,1018.8,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,506.0,21.88,22.38,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,506,394.4,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,507.0,20.91,21.29,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,508.0,19.89,20.26,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,509.0,18.99,19.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1957,769.2,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,510.0,17.97,18.27,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1059,1725.8,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,511.0,16.9,17.39,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,813,2223.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,512.0,16.0,16.38,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1074,2256.4,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,513.0,14.91,15.4,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1305,1450.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,514.0,13.94,14.3,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,272,3076.2,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,515.0,13.05,13.27,0.03,0.04,0.984,-0.016,0.006,744,125,0.006,6347,1578,4254.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,516.0,11.98,12.31,0.04,0.05,0.98,-0.02,0.008,136,4,0.008,3562,1458,2958.4000000000005,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,517.0,11.04,11.32,0.05,0.06,0.975,-0.025,0.01,234,32,0.01,4035,4731,4269.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,518.0,10.01,10.31,0.07,0.08,0.966,-0.034,0.014,570,28,0.014,3723,2056,6010.200000000001,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,519.0,9.03,9.33,0.09,0.1,0.956,-0.044,0.017,510,75,0.017,4157,1908,7933.9000000000015,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,520.0,8.05,8.36,0.12,0.13,0.943,-0.057,0.022,2208,142,0.022,7926,6079,22294.8,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,521.0,7.18,7.4,0.16,0.17,0.922,-0.078,0.029,611,37,0.029,749,2703,3944.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,522.0,6.26,6.37,0.23,0.24,0.895,-0.103,0.038,2995,261,0.037,5011,5741,29921.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,523.0,5.35,5.45,0.32,0.33,0.86,-0.14,0.047,1903,1841,0.047,3308,6264,24491.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,524.0,4.49,4.58,0.44,0.46,0.814,-0.186,0.059,4314,1179,0.059,3429,7643,45683.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,525.0,3.67,3.74,0.62,0.63,0.755,-0.245,0.071,5892,4193,0.071,3478,10626,66527.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,526.0,2.92,2.96,0.84,0.86,0.684,-0.316,0.084,4653,4594,0.084,2265,9293,58111.20000000001,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,527.0,2.22,2.25,1.14,1.16,0.6,-0.4,0.094,4430,10601,0.094,3480,10658,74354.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,528.0,1.59,1.62,1.51,1.53,0.503,-0.497,0.102,6011,18244,0.102,1601,6633,77642.4,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,529.0,1.07,1.1,1.99,2.01,0.399,-0.601,0.102,9053,15528,0.102,923,854,101755.2,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,530.0,0.67,0.69,2.57,2.62,0.293,-0.707,0.095,2504,19948,0.095,1103,1953,34266.5,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,531.0,0.39,0.4,3.27,3.36,0.198,-0.801,0.08,4091,9458,0.079,953,128,40256.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,532.0,0.21,0.22,4.09,4.19,0.122,-0.876,0.06,1606,5268,0.058,655,51,13435.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,533.0,0.11,0.12,4.89,5.1,0.071,-0.924,0.04,3498,7517,0.035,288,8,15000.000000000004,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,534.0,0.05,0.06,5.82,6.13,0.04,-0.948,0.025,2416,3405,0.016,81,71,6169.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,535.0,0.02,0.03,6.74,7.11,0.02,-1.0,0.015,5355,21806,0.0,14,12,8032.5,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,536.0,0.01,0.02,7.69,8.13,0.012,-1.0,0.009,3142,3055,0.0,86,8,2827.8,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,537.0,0.01,0.02,8.69,9.13,0.011,-1.0,0.007,1921,1707,0.0,5,0,1344.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,538.0,0.0,0.01,9.75,10.09,0.004,-1.0,0.003,1596,915,0.0,2700,5,478.8,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,539.0,0.0,0.01,10.68,11.09,0.004,-1.0,0.003,1438,153,0.0,1,4,431.4,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,540.0,0.0,0.01,11.75,12.09,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,541.0,0.0,0.01,12.69,13.09,0.003,-1.0,0.002,1072,3,0.0,4,1,214.4,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,542.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,543.0,0.0,0.01,14.67,15.09,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,544.0,0.0,0.01,15.67,16.12,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,545.0,0.0,0.01,16.67,17.12,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,546.0,0.0,0.01,17.67,18.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,547.0,0.0,0.01,18.67,19.12,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,548.0,0.0,0.01,19.67,20.12,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,549.0,0.0,0.01,20.67,21.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,550.0,0.0,0.01,21.67,22.09,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,551.0,0.0,0.01,22.67,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,552.0,0.0,0.01,23.67,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668586.7999999998]
["2025-02-10T09:45:28.000000000",528.1,553.0,0.0,0.01,24.67,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668586.7999999998]
["2025-02-10T09:45:39.000000000",528.21,504.0,24.04,24.37,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1004,110.7,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,505.0,23.04,23.37,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1274,1018.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,506.0,22.04,22.38,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,506,394.4,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,507.0,21.04,21.47,0.01,0.02,0.994,-0.005,0.002,46,2,0.002,1267,383,262.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,508.0,20.04,20.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,509.0,19.04,19.5,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1958,769.2,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,510.0,18.05,18.32,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1059,1725.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,511.0,17.04,17.39,0.02,0.03,0.99,-0.01,0.003,51,1,0.003,5508,813,1667.7,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,512.0,16.05,16.38,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1074,2256.4,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,513.0,15.05,15.4,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1305,1450.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,514.0,14.05,14.39,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,273,3076.2,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,515.0,13.06,13.35,0.03,0.04,0.984,-0.016,0.006,744,125,0.006,6347,1583,4254.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,516.0,12.07,12.34,0.04,0.05,0.98,-0.02,0.008,136,4,0.008,3562,1459,2958.4000000000005,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,517.0,11.08,11.52,0.05,0.06,0.975,-0.025,0.01,234,32,0.01,4035,4732,4269.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,518.0,10.09,10.47,0.07,0.08,0.966,-0.034,0.013,570,28,0.013,3723,2057,5580.9,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,519.0,9.16,9.53,0.09,0.1,0.957,-0.043,0.017,510,75,0.017,4157,1909,7933.9000000000015,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,520.0,8.1,8.4,0.11,0.12,0.944,-0.053,0.022,2208,142,0.021,7926,6088,21502.2,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,521.0,7.28,7.46,0.15,0.16,0.926,-0.074,0.028,611,38,0.028,749,2710,3808.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,522.0,6.37,6.49,0.22,0.23,0.901,-0.099,0.036,2995,262,0.036,5011,5759,28821.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,523.0,5.48,5.55,0.3,0.31,0.867,-0.133,0.046,1903,1847,0.046,3308,6281,23970.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,524.0,4.59,4.68,0.42,0.43,0.823,-0.177,0.057,4314,1179,0.057,3429,7666,44135.1,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,525.0,3.77,3.84,0.59,0.6,0.766,-0.234,0.07,5892,4223,0.07,3478,10682,65590.00000000001,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,526.0,3.0,3.03,0.81,0.82,0.697,-0.303,0.082,4653,4600,0.082,2265,9356,56727.600000000006,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,527.0,2.3,2.32,1.1,1.11,0.614,-0.386,0.094,4430,10673,0.094,3480,10835,74354.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,528.0,1.66,1.68,1.46,1.48,0.518,-0.482,0.102,6011,18345,0.102,1601,7311,77642.4,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,529.0,1.13,1.15,1.92,1.95,0.414,-0.586,0.103,9053,15678,0.103,923,867,102752.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,530.0,0.72,0.73,2.49,2.55,0.308,-0.693,0.097,2504,20152,0.097,1103,1955,34987.9,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,531.0,0.42,0.43,3.17,3.26,0.21,-0.789,0.082,4091,9563,0.082,953,128,41360.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,532.0,0.22,0.23,3.97,4.07,0.132,-0.866,0.063,1606,5409,0.061,655,54,14113.299999999996,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,533.0,0.11,0.12,4.8,5.02,0.076,-0.919,0.043,3498,7545,0.038,288,8,16135.799999999996,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,534.0,0.05,0.06,5.8,6.11,0.041,-0.947,0.026,2416,3415,0.016,81,71,6411.2,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,535.0,0.02,0.03,6.67,7.08,0.021,-1.0,0.015,5355,21844,0.0,14,12,8032.5,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,536.0,0.01,0.02,7.65,8.07,0.012,-1.0,0.009,3142,3055,0.0,86,8,2827.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,537.0,0.01,0.02,8.64,9.06,0.011,-1.0,0.008,1921,1707,0.0,5,0,1536.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,538.0,0.0,0.01,9.67,10.05,0.004,-1.0,0.003,1596,935,0.0,2700,5,478.8,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,539.0,0.0,0.01,10.66,11.06,0.004,-1.0,0.003,1438,153,0.0,1,4,431.4,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,540.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.003,3351,283,0.0,0,3,1005.3,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,541.0,0.0,0.01,12.63,13.06,0.003,-1.0,0.002,1072,3,0.0,4,1,214.4,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,542.0,0.0,0.01,13.63,14.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,543.0,0.0,0.01,14.63,15.05,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,544.0,0.0,0.01,15.62,16.05,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,545.0,0.0,0.01,16.63,17.05,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,546.0,0.0,0.01,17.63,18.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,547.0,0.0,0.01,18.63,19.06,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,548.0,0.0,0.01,19.63,20.06,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,549.0,0.0,0.01,20.63,21.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,550.0,0.0,0.01,21.65,22.06,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,551.0,0.0,0.01,22.63,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,552.0,0.0,0.01,23.63,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666588.6000000003]
["2025-02-10T09:45:39.000000000",528.21,553.0,0.0,0.01,24.63,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,504.0,23.9,24.31,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1004,110.7,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,505.0,22.9,23.31,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1274,1018.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,506.0,21.9,22.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,506,394.4,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,507.0,20.9,21.3,0.01,0.02,0.994,-0.005,0.002,46,2,0.002,1267,383,262.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,508.0,19.91,20.3,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,509.0,18.94,19.29,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,1958,769.2,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,510.0,17.94,18.29,0.01,0.02,0.994,-0.006,0.002,1507,7,0.002,7122,1059,1725.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,511.0,16.91,17.32,0.02,0.03,0.99,-0.01,0.003,51,1,0.003,5508,814,1667.7,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,512.0,15.91,16.3,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1075,2256.4,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,513.0,14.92,15.33,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1307,1450.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,514.0,13.92,14.31,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,274,3076.2,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,515.0,12.97,13.31,0.03,0.04,0.984,-0.016,0.006,744,125,0.006,6347,1593,4254.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,516.0,11.93,12.32,0.04,0.05,0.98,-0.02,0.008,136,4,0.008,3562,1459,2958.4000000000005,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,517.0,10.99,11.33,0.05,0.06,0.975,-0.025,0.01,234,32,0.01,4035,4738,4269.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,518.0,9.99,10.35,0.07,0.08,0.966,-0.034,0.013,570,28,0.013,3723,2107,5580.9,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,519.0,9.05,9.37,0.09,0.1,0.957,-0.043,0.017,510,76,0.017,4157,1925,7933.9000000000015,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,520.0,8.0,8.4,0.12,0.13,0.944,-0.053,0.022,2208,142,0.021,7926,6093,21502.2,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,521.0,7.13,7.35,0.17,0.18,0.926,-0.074,0.028,611,38,0.028,749,2711,3808.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,522.0,6.2,6.4,0.23,0.24,0.901,-0.099,0.036,2995,262,0.036,5011,5832,28821.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,523.0,5.33,5.42,0.33,0.34,0.867,-0.133,0.046,1903,1848,0.046,3308,6285,23970.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,524.0,4.47,4.55,0.46,0.47,0.823,-0.177,0.057,4314,1179,0.057,3429,7683,44135.1,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,525.0,3.65,3.72,0.64,0.65,0.766,-0.234,0.07,5892,4223,0.07,3478,10768,65590.00000000001,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,526.0,2.9,2.95,0.87,0.88,0.697,-0.303,0.082,4653,4602,0.082,2265,9371,56727.600000000006,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,527.0,2.21,2.23,1.18,1.19,0.614,-0.386,0.094,4430,10730,0.094,3480,10872,74354.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,528.0,1.6,1.62,1.55,1.56,0.518,-0.482,0.102,6011,18603,0.102,1601,7659,77642.4,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,529.0,1.08,1.09,2.02,2.05,0.414,-0.586,0.103,9053,15899,0.103,923,868,102752.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,530.0,0.68,0.69,2.61,2.66,0.308,-0.693,0.097,2504,20328,0.097,1103,1956,34987.9,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,531.0,0.39,0.4,3.32,3.39,0.21,-0.789,0.082,4091,9669,0.082,953,136,41360.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,532.0,0.21,0.22,4.12,4.22,0.132,-0.866,0.063,1606,5441,0.061,655,54,14113.299999999996,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,533.0,0.1,0.11,4.93,5.15,0.076,-0.919,0.043,3498,7549,0.038,288,8,16135.799999999996,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,534.0,0.05,0.06,5.85,6.23,0.041,-0.947,0.026,2416,3552,0.016,81,71,6411.2,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,535.0,0.02,0.03,6.83,7.21,0.021,-1.0,0.015,5355,22097,0.0,14,12,8032.5,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,536.0,0.01,0.02,7.82,8.2,0.012,-1.0,0.009,3142,3055,0.0,86,8,2827.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,537.0,0.01,0.02,8.81,9.19,0.011,-1.0,0.008,1921,1707,0.0,5,0,1536.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,538.0,0.0,0.01,9.8,10.19,0.004,-1.0,0.003,1596,935,0.0,2700,5,478.8,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,539.0,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,1438,153,0.0,1,4,431.4,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,540.0,0.0,0.01,11.8,12.19,0.004,-1.0,0.003,3351,283,0.0,0,3,1005.3,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,541.0,0.0,0.01,12.8,13.19,0.003,-1.0,0.002,1072,3,0.0,4,1,214.4,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,542.0,0.0,0.01,13.8,14.19,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,543.0,0.0,0.01,14.8,15.19,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,544.0,0.0,0.01,15.8,16.19,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,545.0,0.0,0.01,16.79,17.19,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,546.0,0.0,0.01,17.79,18.19,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,547.0,0.0,0.01,18.79,19.19,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,548.0,0.0,0.01,19.79,20.19,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,549.0,0.0,0.01,20.79,21.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,550.0,0.0,0.01,21.79,22.19,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,551.0,0.0,0.01,22.79,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,552.0,0.0,0.01,23.79,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666588.6000000003]
["2025-02-10T09:45:50.000000000",528.065,553.0,0.0,0.01,24.79,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666588.6000000003]
["2025-02-10T09:46:02.000000000",528.01,504.0,23.86,24.3,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,505.0,22.86,23.29,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1274,1009.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,506.0,21.86,22.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,506,391.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,507.0,20.86,21.3,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,508.0,19.86,20.3,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,509.0,18.86,19.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,1958,763.8,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,510.0,17.93,18.29,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1111,1424.4,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,511.0,16.87,17.29,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,814,2203.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,512.0,15.91,16.3,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1076,2229.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,513.0,14.87,15.3,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,514.0,13.88,14.31,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,274,2941.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,515.0,12.97,13.31,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1595,3808.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,516.0,11.93,12.32,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1510,2849.6000000000004,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,517.0,10.9,11.33,0.05,0.06,0.952,-0.025,0.001,234,32,0.01,4035,4753,4058.400000000001,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,518.0,9.99,10.35,0.07,0.08,0.949,-0.034,0.006,570,28,0.014,3723,2107,5554.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,519.0,9.05,9.37,0.09,0.1,0.944,-0.044,0.011,510,76,0.017,4157,1925,7627.9000000000015,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,520.0,8.0,8.39,0.12,0.13,0.934,-0.057,0.018,2208,142,0.022,7926,6177,21411.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,521.0,7.11,7.31,0.17,0.18,0.917,-0.078,0.026,611,38,0.029,749,2718,3760.7,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,522.0,6.15,6.33,0.23,0.24,0.894,-0.103,0.035,2995,262,0.037,5011,5842,29023.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,523.0,5.31,5.4,0.33,0.34,0.858,-0.14,0.046,1903,1849,0.047,3308,6294,24301.4,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,524.0,4.45,4.52,0.47,0.48,0.813,-0.186,0.058,4314,1185,0.059,3429,7691,45252.3,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,525.0,3.62,3.69,0.65,0.66,0.754,-0.245,0.071,5892,4223,0.071,3478,10906,66527.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,526.0,2.88,2.92,0.89,0.9,0.682,-0.317,0.083,4653,4602,0.083,2265,9447,57419.4,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,527.0,2.19,2.21,1.2,1.21,0.598,-0.401,0.093,4430,10755,0.093,3480,11123,73563.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,528.0,1.58,1.59,1.58,1.6,0.503,-0.496,0.1,6011,18623,0.1,1601,7703,76120.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,529.0,1.06,1.08,2.06,2.08,0.399,-0.6,0.102,9053,16137,0.102,923,879,101755.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,530.0,0.67,0.68,2.65,2.7,0.295,-0.705,0.095,2504,20521,0.095,1103,1956,34266.5,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,531.0,0.38,0.39,3.36,3.43,0.201,-0.799,0.08,4091,9716,0.079,953,139,40256.7,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,532.0,0.21,0.22,4.16,4.25,0.124,-0.876,0.06,1606,5457,0.06,655,54,13566.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,533.0,0.1,0.11,4.97,5.18,0.071,-0.929,0.04,3498,7562,0.04,288,8,15144.000000000002,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,534.0,0.05,0.06,5.89,6.22,0.04,-0.96,0.025,2416,3553,0.025,81,71,6242.5,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,535.0,0.02,0.03,6.83,7.21,0.02,-0.98,0.015,5355,22109,0.015,14,12,8053.5,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,536.0,0.01,0.02,7.82,8.23,0.012,-0.988,0.009,3142,3065,0.009,86,8,2905.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,537.0,0.01,0.02,8.81,9.23,0.011,-0.989,0.007,1921,1709,0.007,5,0,1348.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,538.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,1596,947,0.003,2700,5,1288.8,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,539.0,0.0,0.01,10.8,11.19,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,540.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,541.0,0.0,0.01,12.8,13.19,0.003,-0.996,0.002,1072,3,0.002,4,1,215.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,542.0,0.0,0.01,13.8,14.19,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,543.0,0.0,0.01,14.8,15.19,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,544.0,0.0,0.01,15.8,16.22,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,545.0,0.0,0.01,16.79,17.22,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,546.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,547.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,548.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,549.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,550.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,551.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,552.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662126.0999999995]
["2025-02-10T09:46:02.000000000",528.01,553.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662126.0999999995]
["2025-02-10T09:46:13.000000000",528.215,504.0,23.94,24.35,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,505.0,22.94,23.31,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,506.0,21.94,22.35,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,506,391.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,507.0,20.95,21.3,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,659356.9]
["2025-02-10T09:46:13.000000000",528.215,508.0,19.95,20.48,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,509.0,18.95,19.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,659356.9]
["2025-02-10T09:46:13.000000000",528.215,510.0,17.95,18.31,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1121,1424.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,511.0,16.96,17.36,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,814,1652.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,512.0,15.99,16.45,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1076,2229.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,513.0,14.97,15.46,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,514.0,13.97,14.49,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,274,2941.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,515.0,13.05,13.31,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1595,3808.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,516.0,12.04,12.32,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1510,2849.6000000000004,659356.9]
["2025-02-10T09:46:13.000000000",528.215,517.0,11.07,11.33,0.05,0.06,0.954,-0.025,0.001,234,32,0.01,4035,4757,4058.400000000001,659356.9]
["2025-02-10T09:46:13.000000000",528.215,518.0,10.04,10.34,0.07,0.08,0.951,-0.034,0.007,570,28,0.013,3723,2107,5238.900000000001,659356.9]
["2025-02-10T09:46:13.000000000",528.215,519.0,9.06,9.36,0.09,0.1,0.945,-0.043,0.012,510,76,0.017,4157,1930,7678.9000000000015,659356.9]
["2025-02-10T09:46:13.000000000",528.215,520.0,8.13,8.38,0.12,0.13,0.935,-0.057,0.018,2208,142,0.022,7926,6189,21411.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,521.0,7.26,7.43,0.16,0.17,0.918,-0.077,0.026,611,38,0.029,749,2721,3760.7,659356.9]
["2025-02-10T09:46:13.000000000",528.215,522.0,6.31,6.49,0.23,0.24,0.895,-0.102,0.035,2995,262,0.037,5011,5854,29023.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,523.0,5.46,5.56,0.31,0.32,0.862,-0.136,0.045,1903,1850,0.046,3308,6326,23780.3,659356.9]
["2025-02-10T09:46:13.000000000",528.215,524.0,4.6,4.69,0.44,0.45,0.817,-0.182,0.057,4314,1187,0.058,3429,7712,44478.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,525.0,3.79,3.84,0.61,0.62,0.759,-0.241,0.069,5892,4234,0.07,3478,11081,65000.8,659356.9]
["2025-02-10T09:46:13.000000000",528.215,526.0,3.02,3.06,0.83,0.84,0.689,-0.311,0.082,4653,4636,0.082,2265,9523,56727.600000000006,659356.9]
["2025-02-10T09:46:13.000000000",528.215,527.0,2.32,2.34,1.12,1.13,0.607,-0.393,0.093,4430,10800,0.093,3480,11201,73563.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,528.0,1.68,1.7,1.48,1.5,0.513,-0.487,0.1,6011,18730,0.1,1601,8174,76120.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,529.0,1.15,1.16,1.94,1.96,0.409,-0.591,0.102,9053,16253,0.102,923,915,101755.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,530.0,0.73,0.74,2.52,2.56,0.304,-0.696,0.096,2504,20869,0.095,1103,1959,34516.9,659356.9]
["2025-02-10T09:46:13.000000000",528.215,531.0,0.42,0.44,3.19,3.27,0.206,-0.793,0.081,4091,9958,0.081,953,139,40856.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,532.0,0.22,0.23,3.98,4.09,0.131,-0.867,0.062,1606,5804,0.06,655,54,13887.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,533.0,0.11,0.12,4.82,5.03,0.076,-0.918,0.042,3498,7697,0.037,288,8,15757.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,534.0,0.05,0.06,5.8,6.11,0.041,-0.946,0.026,2416,3557,0.015,81,71,6403.099999999999,659356.9]
["2025-02-10T09:46:13.000000000",528.215,535.0,0.02,0.03,6.71,7.08,0.021,-1.0,0.015,5355,22119,0.0,14,12,8032.5,659356.9]
["2025-02-10T09:46:13.000000000",528.215,536.0,0.01,0.02,7.66,8.07,0.012,-1.0,0.009,3142,3066,0.0,86,8,2827.8,659356.9]
["2025-02-10T09:46:13.000000000",528.215,537.0,0.01,0.02,8.65,9.06,0.011,-1.0,0.008,1921,1709,0.0,5,0,1536.8,659356.9]
["2025-02-10T09:46:13.000000000",528.215,538.0,0.0,0.01,9.69,10.07,0.004,-1.0,0.003,1596,957,0.0,2700,5,478.8,659356.9]
["2025-02-10T09:46:13.000000000",528.215,539.0,0.0,0.01,10.66,11.06,0.004,-1.0,0.003,1438,153,0.0,1,4,431.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,540.0,0.0,0.01,11.74,12.06,0.004,-1.0,0.003,3351,283,0.0,0,3,1005.3,659356.9]
["2025-02-10T09:46:13.000000000",528.215,541.0,0.0,0.01,12.67,13.07,0.003,-1.0,0.002,1072,3,0.0,4,1,214.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,542.0,0.0,0.01,13.64,14.06,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,659356.9]
["2025-02-10T09:46:13.000000000",528.215,543.0,0.0,0.01,14.65,15.06,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,544.0,0.0,0.01,15.65,16.06,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,545.0,0.0,0.01,16.65,17.06,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,659356.9]
["2025-02-10T09:46:13.000000000",528.215,546.0,0.0,0.01,17.65,18.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,547.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,659356.9]
["2025-02-10T09:46:13.000000000",528.215,548.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,659356.9]
["2025-02-10T09:46:13.000000000",528.215,549.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,659356.9]
["2025-02-10T09:46:13.000000000",528.215,550.0,0.0,0.01,21.67,22.07,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,659356.9]
["2025-02-10T09:46:13.000000000",528.215,551.0,0.0,0.01,22.65,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,552.0,0.0,0.01,23.65,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659356.9]
["2025-02-10T09:46:13.000000000",528.215,553.0,0.0,0.01,24.65,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659356.9]
["2025-02-10T09:46:25.000000000",528.295,504.0,24.09,24.5,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,505.0,23.09,23.45,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,506.0,22.09,22.5,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,506,391.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,507.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,46,2,0.002,1267,383,253.40000000000003,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,508.0,20.1,20.49,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,509.0,19.09,19.44,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,510.0,18.11,18.45,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1121,1424.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,511.0,17.11,17.49,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,824,1652.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,512.0,16.16,16.45,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1076,2229.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,513.0,15.11,15.46,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,514.0,14.12,14.49,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,274,2941.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,515.0,13.17,13.5,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1595,3808.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,516.0,12.12,12.54,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1512,2849.6000000000004,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,517.0,11.21,11.53,0.05,0.06,0.954,-0.025,0.001,234,37,0.01,4035,4765,4058.400000000001,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,518.0,10.21,10.53,0.06,0.07,0.952,-0.03,0.004,570,28,0.012,3723,2114,4695.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,519.0,9.23,9.56,0.09,0.1,0.946,-0.043,0.011,510,76,0.017,4157,1945,7627.9000000000015,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,520.0,8.21,8.46,0.11,0.12,0.939,-0.053,0.016,2208,144,0.021,7926,6232,20177.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,521.0,7.33,7.51,0.15,0.16,0.925,-0.07,0.024,611,38,0.027,749,2774,3488.7,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,522.0,6.39,6.55,0.22,0.23,0.9,-0.098,0.033,2995,264,0.036,5011,5909,27923.1,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,523.0,5.53,5.62,0.3,0.31,0.869,-0.13,0.044,1903,1869,0.045,3308,6340,23259.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,524.0,4.67,4.72,0.42,0.43,0.826,-0.176,0.055,4314,1187,0.056,3429,7859,42929.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,525.0,3.83,3.9,0.59,0.6,0.771,-0.23,0.068,5892,4241,0.069,3478,11329,64063.8,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,526.0,3.07,3.11,0.81,0.82,0.702,-0.3,0.08,4653,4655,0.081,2265,9563,55570.50000000001,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,527.0,2.36,2.39,1.08,1.1,0.622,-0.381,0.092,4430,11110,0.092,3480,11343,72772.0,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,528.0,1.72,1.74,1.44,1.46,0.528,-0.475,0.099,6011,19374,0.1,1601,8878,75518.90000000001,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,529.0,1.17,1.18,1.88,1.91,0.424,-0.578,0.104,9053,16783,0.103,923,966,103658.1,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,530.0,0.74,0.75,2.46,2.48,0.315,-0.683,0.098,2504,21395,0.099,1103,1964,35458.9,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,531.0,0.43,0.44,3.13,3.2,0.215,-0.785,0.084,4091,10113,0.084,953,140,42369.600000000006,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,532.0,0.23,0.24,3.93,4.01,0.136,-0.864,0.064,1606,5900,0.064,655,57,14470.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,533.0,0.11,0.12,4.78,4.95,0.077,-0.923,0.044,3498,7830,0.043,288,8,16629.599999999995,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,534.0,0.05,0.06,5.72,6.0,0.041,-0.959,0.027,2416,3557,0.027,81,72,6741.9,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,535.0,0.02,0.03,6.65,6.99,0.021,-0.979,0.015,5355,22139,0.015,14,12,8053.5,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,536.0,0.01,0.02,7.6,7.98,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,537.0,0.01,0.02,8.62,8.97,0.011,-0.989,0.008,1921,1710,0.008,5,0,1540.8,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,538.0,0.0,0.01,9.62,9.97,0.004,-0.996,0.003,1596,1003,0.003,2700,5,1288.8,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,539.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,540.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,541.0,0.0,0.01,12.61,12.97,0.004,-0.996,0.002,1072,3,0.002,4,1,215.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,542.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,543.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,544.0,0.0,0.01,15.58,15.97,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,545.0,0.0,0.01,16.58,16.97,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,546.0,0.0,0.01,17.58,17.97,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,547.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,548.0,0.0,0.01,19.58,19.97,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,549.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,550.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,551.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,552.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657666.3999999999]
["2025-02-10T09:46:25.000000000",528.295,553.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657666.3999999999]
["2025-02-10T09:46:36.000000000",528.28,504.0,24.13,24.46,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,505.0,23.13,23.52,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,506.0,22.13,22.46,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,506,391.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,507.0,21.13,21.48,0.01,0.02,1.0,-0.005,0.0,46,2,0.002,1267,383,253.40000000000003,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,508.0,20.13,20.46,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,509.0,19.13,19.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,510.0,18.14,18.45,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1122,1424.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,511.0,17.14,17.53,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,824,1652.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,512.0,16.14,16.45,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1076,2229.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,513.0,15.14,15.54,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,514.0,14.15,14.48,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,274,2941.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,515.0,13.15,13.49,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1605,3808.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,516.0,12.16,12.5,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1516,2849.6000000000004,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,517.0,11.17,11.51,0.05,0.06,0.954,-0.025,0.001,234,37,0.01,4035,4765,4058.400000000001,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,518.0,10.18,10.52,0.06,0.07,0.952,-0.03,0.004,570,28,0.012,3723,2115,4695.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,519.0,9.2,9.54,0.09,0.1,0.946,-0.043,0.011,510,76,0.017,4157,1945,7627.9000000000015,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,520.0,8.21,8.46,0.11,0.12,0.938,-0.053,0.016,2208,144,0.021,7926,6246,20177.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,521.0,7.34,7.53,0.15,0.16,0.924,-0.07,0.023,611,38,0.027,749,2797,3427.5999999999995,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,522.0,6.4,6.61,0.22,0.23,0.9,-0.098,0.033,2995,264,0.036,5011,5914,27923.1,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,523.0,5.52,5.63,0.3,0.31,0.869,-0.13,0.044,1903,1869,0.045,3308,6350,23259.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,524.0,4.66,4.72,0.42,0.43,0.826,-0.176,0.055,4314,1201,0.056,3429,7874,42929.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,525.0,3.83,3.9,0.59,0.6,0.771,-0.23,0.068,5892,4241,0.069,3478,11556,64063.8,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,526.0,3.07,3.11,0.81,0.82,0.702,-0.3,0.08,4653,4659,0.081,2265,9601,55570.50000000001,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,527.0,2.35,2.37,1.09,1.1,0.622,-0.381,0.092,4430,11132,0.092,3480,11470,72772.0,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,528.0,1.72,1.74,1.45,1.46,0.528,-0.475,0.099,6011,19597,0.1,1601,9323,75518.90000000001,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,529.0,1.17,1.18,1.9,1.92,0.424,-0.578,0.104,9053,16936,0.103,923,977,103658.1,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,530.0,0.75,0.76,2.46,2.5,0.315,-0.683,0.098,2504,21466,0.099,1103,1964,35458.9,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,531.0,0.43,0.45,3.14,3.21,0.215,-0.785,0.084,4091,10244,0.084,953,142,42369.600000000006,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,532.0,0.23,0.24,3.93,4.02,0.136,-0.864,0.064,1606,5913,0.064,655,77,14470.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,533.0,0.11,0.12,4.77,4.94,0.077,-0.923,0.044,3498,7867,0.043,288,8,16629.599999999995,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,534.0,0.05,0.06,5.62,6.0,0.041,-0.959,0.027,2416,3575,0.027,81,72,6741.9,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,535.0,0.02,0.03,6.64,6.99,0.021,-0.979,0.015,5355,22139,0.015,14,12,8053.5,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,536.0,0.01,0.02,7.59,8.0,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,537.0,0.01,0.02,8.58,9.0,0.011,-0.989,0.008,1921,1735,0.008,5,0,1540.8,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,538.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,1596,1027,0.003,2700,5,1288.8,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,539.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,540.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,541.0,0.0,0.01,12.6,12.97,0.004,-0.996,0.002,1072,3,0.002,4,1,215.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,542.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,543.0,0.0,0.01,14.56,14.97,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,544.0,0.0,0.01,15.56,15.99,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,545.0,0.0,0.01,16.56,16.99,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,546.0,0.0,0.01,17.56,17.99,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,547.0,0.0,0.01,18.56,18.96,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,548.0,0.0,0.01,19.56,19.96,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,549.0,0.0,0.01,20.56,20.96,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,550.0,0.0,0.01,21.56,21.97,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,551.0,0.0,0.01,22.56,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,552.0,0.0,0.01,23.56,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657605.2999999999]
["2025-02-10T09:46:36.000000000",528.28,553.0,0.0,0.01,24.56,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657605.2999999999]
["2025-02-10T09:46:48.000000000",528.135,504.0,24.01,24.43,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,505.0,23.01,23.43,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,506.0,22.01,22.44,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,506,391.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,507.0,21.01,21.44,0.01,0.02,1.0,-0.005,0.0,46,2,0.002,1267,383,253.40000000000003,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,508.0,20.01,20.42,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,509.0,19.04,19.44,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,510.0,18.04,18.44,0.01,0.02,1.0,-0.006,0.0,1507,7,0.002,7122,1122,1424.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,511.0,17.02,17.42,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,824,1652.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,512.0,16.05,16.43,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1076,2229.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,513.0,15.02,15.43,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,514.0,14.03,14.46,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,274,2941.2,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,515.0,13.08,13.44,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1615,3808.2,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,516.0,12.06,12.45,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1518,2849.6000000000004,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,517.0,11.07,11.46,0.05,0.06,0.952,-0.025,0.001,234,37,0.01,4035,4766,4058.400000000001,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,518.0,10.09,10.48,0.06,0.07,0.951,-0.03,0.004,570,28,0.012,3723,2126,4695.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,519.0,9.17,9.5,0.09,0.1,0.945,-0.043,0.011,510,76,0.017,4157,1955,7627.9000000000015,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,520.0,8.18,8.46,0.12,0.13,0.938,-0.053,0.016,2208,144,0.021,7926,6260,20177.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,521.0,7.24,7.43,0.16,0.17,0.924,-0.07,0.023,611,38,0.027,749,2873,3427.5999999999995,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,522.0,6.26,6.49,0.23,0.24,0.899,-0.097,0.033,2995,264,0.035,5011,5927,27422.000000000004,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,523.0,5.4,5.5,0.32,0.33,0.869,-0.129,0.043,1903,1870,0.045,3308,6358,23068.9,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,524.0,4.54,4.62,0.45,0.46,0.826,-0.173,0.055,4314,1213,0.056,3429,7881,42929.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,525.0,3.72,3.79,0.62,0.64,0.77,-0.229,0.068,5892,4241,0.068,3478,11618,63716.00000000001,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,526.0,2.96,3.01,0.85,0.87,0.703,-0.297,0.08,4653,4766,0.08,2265,9622,55344.00000000001,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,527.0,2.26,2.29,1.15,1.16,0.622,-0.377,0.091,4430,11212,0.091,3480,11505,71981.0,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,528.0,1.64,1.66,1.52,1.54,0.529,-0.47,0.1,6011,19844,0.099,1601,9337,75959.90000000001,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,529.0,1.11,1.12,1.98,2.01,0.426,-0.573,0.104,9053,17270,0.104,923,977,103750.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,530.0,0.7,0.71,2.56,2.61,0.32,-0.68,0.098,2504,21590,0.098,1103,1964,35348.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,531.0,0.41,0.42,3.25,3.33,0.219,-0.78,0.085,4091,10392,0.085,953,144,42874.0,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,532.0,0.22,0.23,4.06,4.17,0.138,-0.863,0.065,1606,5931,0.065,655,78,14696.5,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,533.0,0.11,0.12,4.86,5.08,0.078,-0.922,0.044,3498,7894,0.044,288,8,16658.399999999998,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,534.0,0.05,0.06,5.71,6.0,0.041,-0.958,0.027,2416,3576,0.027,81,73,6741.9,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,535.0,0.02,0.03,6.72,7.06,0.021,-0.979,0.015,5355,22139,0.015,14,12,8053.5,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,536.0,0.01,0.02,7.68,8.08,0.012,-0.987,0.009,3142,3166,0.009,86,8,2905.2,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,537.0,0.01,0.02,8.67,9.07,0.011,-0.989,0.008,1921,1735,0.008,5,0,1540.8,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,538.0,0.0,0.01,9.67,10.07,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,539.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,540.0,0.0,0.01,11.66,11.98,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,541.0,0.0,0.01,12.66,12.97,0.004,-0.996,0.002,1072,3,0.002,4,1,215.2,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,542.0,0.0,0.01,13.66,14.03,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,543.0,0.0,0.01,14.66,15.07,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,544.0,0.0,0.01,15.66,16.03,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,545.0,0.0,0.01,16.66,17.07,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,546.0,0.0,0.01,17.66,18.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,547.0,0.0,0.01,18.65,19.07,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,548.0,0.0,0.01,19.65,20.07,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,549.0,0.0,0.01,20.65,21.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,550.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,551.0,0.0,0.01,22.66,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,552.0,0.0,0.01,23.66,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656730.8999999999]
["2025-02-10T09:46:48.000000000",528.135,553.0,0.0,0.01,24.66,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656730.8999999999]
["2025-02-10T09:46:59.000000000",528.215,504.0,24.03,24.38,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,505.0,23.03,23.38,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,506.0,22.03,22.38,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,506,391.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,507.0,21.03,21.38,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,508.0,20.04,20.38,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,509.0,19.04,19.38,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,510.0,18.04,18.39,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1122,1424.4,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,511.0,17.0,17.39,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,824,1652.4,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,512.0,16.04,16.39,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1127,2229.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,513.0,14.96,15.4,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,514.0,14.05,14.4,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,274,2941.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,515.0,13.08,13.41,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1616,3808.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,516.0,12.06,12.42,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1518,2849.6000000000004,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,517.0,11.07,11.43,0.05,0.06,0.953,-0.025,0.001,234,37,0.01,4035,4767,4058.400000000001,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,518.0,10.09,10.44,0.07,0.08,0.952,-0.03,0.004,570,28,0.013,3723,2127,5067.900000000001,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,519.0,9.12,9.46,0.09,0.1,0.945,-0.043,0.011,510,76,0.017,4157,1955,7627.9000000000015,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,520.0,8.16,8.46,0.12,0.13,0.936,-0.056,0.017,2208,144,0.022,7926,6261,21190.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,521.0,7.25,7.41,0.16,0.17,0.918,-0.077,0.025,611,38,0.028,749,2876,3624.7,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,522.0,6.32,6.48,0.23,0.24,0.896,-0.101,0.034,2995,264,0.036,5011,5943,28222.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,523.0,5.47,5.55,0.32,0.33,0.863,-0.136,0.045,1903,1870,0.046,3308,6363,23780.3,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,524.0,4.6,4.68,0.44,0.45,0.818,-0.181,0.057,4314,1213,0.057,3429,7892,44135.1,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,525.0,3.78,3.84,0.61,0.62,0.762,-0.238,0.069,5892,4442,0.07,3478,11642,65000.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,526.0,3.02,3.07,0.83,0.85,0.692,-0.308,0.081,4653,4774,0.081,2265,9791,56035.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,527.0,2.32,2.35,1.13,1.14,0.61,-0.39,0.092,4430,11440,0.092,3480,11537,72772.0,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,528.0,1.68,1.69,1.49,1.5,0.516,-0.484,0.1,6011,19922,0.1,1601,9965,76120.0,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,529.0,1.14,1.15,1.94,1.96,0.412,-0.588,0.103,9053,17310,0.103,923,1005,102752.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,530.0,0.72,0.73,2.52,2.55,0.307,-0.693,0.097,2504,21661,0.097,1103,1965,34987.9,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,531.0,0.42,0.43,3.2,3.28,0.209,-0.791,0.082,4091,10458,0.082,953,145,41360.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,532.0,0.22,0.23,4.0,4.1,0.131,-0.868,0.062,1606,6010,0.062,655,78,14018.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,533.0,0.11,0.12,4.83,5.04,0.076,-0.924,0.043,3498,7929,0.043,288,8,16279.799999999996,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,534.0,0.05,0.06,5.76,6.13,0.041,-0.959,0.026,2416,3637,0.026,81,73,6492.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,535.0,0.02,0.03,6.74,7.06,0.021,-0.979,0.015,5355,22139,0.015,14,12,8053.5,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,536.0,0.01,0.02,7.69,8.1,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,537.0,0.01,0.02,8.67,9.09,0.011,-0.989,0.008,1921,1735,0.008,5,0,1540.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,538.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,539.0,0.0,0.01,10.68,11.04,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,540.0,0.0,0.01,11.7,11.98,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,541.0,0.0,0.01,12.65,13.08,0.003,-0.996,0.002,1072,3,0.002,4,1,215.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,542.0,0.0,0.01,13.67,14.03,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,543.0,0.0,0.01,14.67,15.08,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,544.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,545.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,546.0,0.0,0.01,17.66,18.08,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,547.0,0.0,0.01,18.67,19.08,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,548.0,0.0,0.01,19.67,20.08,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,549.0,0.0,0.01,20.66,21.08,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,550.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,551.0,0.0,0.01,22.66,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,552.0,0.0,0.01,23.66,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659780.9999999999]
["2025-02-10T09:46:59.000000000",528.215,553.0,0.0,0.01,24.67,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659780.9999999999]
["2025-02-10T09:47:10.000000000",528.185,504.0,24.01,24.41,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,505.0,23.01,23.41,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,506.0,22.01,22.41,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,507.0,21.01,21.4,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,508.0,20.01,20.4,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,509.0,19.01,19.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,510.0,18.01,18.39,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1122,1424.4,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,511.0,17.01,17.42,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,824,1652.4,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,512.0,16.05,16.39,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1132,2229.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,513.0,15.02,15.43,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,514.0,14.02,14.4,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,275,2941.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,515.0,13.08,13.41,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1619,3808.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,516.0,12.07,12.42,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1518,2849.6000000000004,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,517.0,11.08,11.43,0.05,0.06,0.954,-0.025,0.003,234,37,0.01,4035,4767,4105.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,518.0,10.1,10.44,0.07,0.08,0.951,-0.034,0.006,570,28,0.013,3723,2131,5181.900000000001,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,519.0,9.12,9.46,0.09,0.1,0.946,-0.043,0.011,510,76,0.017,4157,1985,7627.9000000000015,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,520.0,8.16,8.46,0.12,0.13,0.936,-0.056,0.018,2208,144,0.022,7926,6270,21411.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,521.0,7.21,7.42,0.16,0.17,0.922,-0.074,0.025,611,38,0.028,749,2876,3624.7,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,522.0,6.33,6.48,0.23,0.24,0.896,-0.101,0.035,2995,264,0.036,5011,5975,28522.1,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,523.0,5.43,5.53,0.32,0.33,0.863,-0.136,0.045,1903,1871,0.046,3308,6389,23780.3,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,524.0,4.57,4.65,0.45,0.46,0.818,-0.182,0.057,4314,1213,0.057,3429,7911,44135.1,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,525.0,3.74,3.82,0.61,0.62,0.762,-0.238,0.069,5892,4444,0.07,3478,11656,65000.8,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,526.0,3.0,3.03,0.84,0.85,0.692,-0.308,0.082,4653,4781,0.082,2265,9841,56727.600000000006,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,527.0,2.28,2.32,1.13,1.14,0.609,-0.391,0.092,4430,11482,0.092,3480,11590,72772.0,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,528.0,1.66,1.67,1.5,1.51,0.515,-0.485,0.1,6011,20007,0.1,1601,10429,76120.0,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,529.0,1.13,1.14,1.96,1.97,0.412,-0.588,0.102,9053,17403,0.102,923,1016,101755.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,530.0,0.71,0.72,2.54,2.57,0.306,-0.695,0.096,2504,21711,0.097,1103,1968,34737.5,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,531.0,0.41,0.42,3.22,3.29,0.209,-0.792,0.082,4091,10494,0.082,953,145,41360.8,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,532.0,0.22,0.23,4.02,4.12,0.131,-0.869,0.062,1606,6016,0.062,655,78,14018.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,533.0,0.11,0.12,4.86,5.07,0.076,-0.924,0.042,3498,7942,0.042,288,8,15901.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,534.0,0.05,0.06,5.79,6.0,0.041,-0.959,0.026,2416,3638,0.026,81,73,6492.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,535.0,0.02,0.03,6.7,7.06,0.021,-0.979,0.015,5355,22139,0.015,14,12,8053.5,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,536.0,0.01,0.02,7.65,8.12,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,537.0,0.01,0.02,8.64,9.11,0.011,-0.989,0.008,1921,1735,0.008,5,0,1540.8,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,538.0,0.0,0.01,9.64,10.11,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,539.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,540.0,0.0,0.01,11.74,11.98,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,541.0,0.0,0.01,12.66,13.07,0.003,-0.996,0.002,1072,4,0.002,4,1,215.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,542.0,0.0,0.01,13.63,14.03,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,543.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,544.0,0.0,0.01,15.63,16.11,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,545.0,0.0,0.01,16.63,17.11,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,546.0,0.0,0.01,17.63,18.11,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,547.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,548.0,0.0,0.01,19.63,20.11,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,549.0,0.0,0.01,20.65,21.11,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,550.0,0.0,0.01,21.67,22.08,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,551.0,0.0,0.01,22.65,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,552.0,0.0,0.01,23.65,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659527.2999999997]
["2025-02-10T09:47:10.000000000",528.185,553.0,0.0,0.01,24.65,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,504.0,23.83,24.26,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1024,110.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,505.0,22.83,23.26,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,506.0,21.83,22.26,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,507.0,20.82,21.26,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,383,253.40000000000003,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,508.0,19.84,20.26,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,509.0,18.84,19.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,510.0,17.83,18.27,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1132,1424.4,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,511.0,16.84,17.27,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,828,1652.4,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,512.0,15.85,16.28,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,513.0,14.85,15.28,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,514.0,13.85,14.28,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,275,2941.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,515.0,12.88,13.29,0.03,0.04,1.0,-0.016,0.0,744,125,0.006,6347,1620,3808.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,516.0,11.96,12.3,0.04,0.05,1.0,-0.02,0.0,136,4,0.008,3562,1520,2849.6000000000004,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,517.0,10.9,11.31,0.05,0.06,0.954,-0.025,0.003,234,37,0.01,4035,4793,4105.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,518.0,9.96,10.33,0.07,0.08,0.951,-0.034,0.006,570,188,0.013,3723,2148,5181.900000000001,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,519.0,8.98,9.35,0.09,0.1,0.946,-0.043,0.011,510,76,0.017,4157,1986,7627.9000000000015,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,520.0,7.95,8.38,0.12,0.13,0.936,-0.056,0.018,2208,144,0.022,7926,6281,21411.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,521.0,7.08,7.28,0.17,0.18,0.922,-0.074,0.025,611,38,0.028,749,2878,3624.7,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,522.0,6.17,6.34,0.24,0.25,0.896,-0.101,0.035,2995,264,0.036,5011,6008,28522.1,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,523.0,5.32,5.4,0.33,0.34,0.863,-0.136,0.045,1903,1874,0.046,3308,6403,23780.3,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,524.0,4.45,4.54,0.47,0.48,0.818,-0.182,0.057,4314,1213,0.057,3429,8016,44135.1,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,525.0,3.64,3.7,0.64,0.65,0.762,-0.238,0.069,5892,4462,0.07,3478,12255,65000.8,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,526.0,2.89,2.92,0.88,0.89,0.692,-0.308,0.082,4653,4965,0.082,2265,9900,56727.600000000006,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,527.0,2.2,2.22,1.18,1.19,0.609,-0.391,0.092,4430,11863,0.092,3480,11717,72772.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,528.0,1.58,1.6,1.56,1.57,0.515,-0.485,0.1,6011,20159,0.1,1601,10502,76120.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,529.0,1.06,1.08,2.04,2.06,0.412,-0.588,0.102,9053,17631,0.102,923,1062,101755.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,530.0,0.66,0.68,2.63,2.67,0.306,-0.695,0.096,2504,22101,0.097,1103,2189,34737.5,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,531.0,0.38,0.39,3.33,3.41,0.209,-0.792,0.082,4091,10541,0.082,953,147,41360.8,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,532.0,0.2,0.21,4.16,4.24,0.131,-0.869,0.062,1606,6022,0.062,655,79,14018.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,533.0,0.1,0.11,5.01,5.21,0.076,-0.924,0.042,3498,8064,0.042,288,8,15901.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,534.0,0.05,0.06,5.88,6.15,0.041,-0.959,0.026,2416,3639,0.026,81,74,6492.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,535.0,0.02,0.03,6.86,7.17,0.021,-0.979,0.015,5355,22139,0.015,14,12,8053.5,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,536.0,0.01,0.02,7.82,8.26,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,537.0,0.01,0.02,8.82,9.26,0.011,-0.989,0.008,1921,1735,0.008,5,0,1540.8,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,538.0,0.0,0.01,9.81,10.23,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,539.0,0.0,0.01,10.81,11.24,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,540.0,0.0,0.01,11.83,12.13,0.004,-0.996,0.003,3351,283,0.003,0,3,1005.3,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,541.0,0.0,0.01,12.83,13.25,0.003,-0.996,0.002,1072,4,0.002,4,1,215.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,542.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,543.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,544.0,0.0,0.01,15.8,16.17,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,545.0,0.0,0.01,16.8,17.25,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,546.0,0.0,0.01,17.8,18.25,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,547.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,548.0,0.0,0.01,19.8,20.19,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,549.0,0.0,0.01,20.8,21.18,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,550.0,0.0,0.01,21.83,22.13,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,551.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,552.0,0.0,0.01,23.8,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659527.2999999997]
["2025-02-10T09:47:21.000000000",528.03,553.0,0.0,0.01,24.8,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659527.2999999997]
["2025-02-10T09:47:32.000000000",528.015,503.0,24.83,25.27,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,504.0,23.83,24.27,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1024,110.7,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,505.0,22.83,23.27,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1324,1018.8,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,506.0,21.83,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,507.0,20.82,21.27,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,383,262.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,508.0,19.81,20.26,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,509.0,18.84,19.27,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2008,769.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,510.0,17.83,18.27,0.01,0.02,0.994,-0.006,0.002,1507,27,0.002,7122,1137,1725.8,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,511.0,16.84,17.29,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,828,2223.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,512.0,15.85,16.28,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1134,2256.4,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,513.0,14.85,15.29,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1307,1450.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,514.0,13.85,14.28,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,325,3076.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,515.0,12.93,13.29,0.03,0.04,0.984,-0.016,0.006,744,125,0.006,6347,1632,4254.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,516.0,11.96,12.3,0.04,0.05,0.98,-0.02,0.008,136,4,0.008,3562,1521,2958.4000000000005,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,517.0,10.9,11.31,0.05,0.06,0.975,-0.025,0.01,234,37,0.01,4035,4793,4269.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,518.0,9.96,10.33,0.07,0.08,0.966,-0.034,0.014,570,188,0.014,3723,2159,6010.200000000001,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,519.0,8.98,9.35,0.09,0.1,0.956,-0.044,0.017,510,76,0.017,4157,1991,7933.9000000000015,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,520.0,7.95,8.38,0.12,0.13,0.943,-0.057,0.022,2208,144,0.022,7926,6282,22294.8,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,521.0,7.1,7.28,0.17,0.18,0.922,-0.078,0.029,611,38,0.029,749,2920,3944.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,522.0,6.16,6.34,0.24,0.25,0.895,-0.105,0.038,2995,264,0.038,5011,6011,30422.8,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,523.0,5.3,5.38,0.33,0.34,0.86,-0.14,0.047,1903,1874,0.047,3308,6406,24491.7,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,524.0,4.44,4.51,0.47,0.48,0.812,-0.188,0.059,4314,1213,0.059,3429,8042,45683.7,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,525.0,3.62,3.68,0.65,0.66,0.755,-0.245,0.071,5892,4464,0.071,3478,12294,66527.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,526.0,2.87,2.91,0.88,0.89,0.683,-0.316,0.083,4653,4968,0.083,2265,9927,57419.4,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,527.0,2.18,2.2,1.18,1.19,0.599,-0.401,0.094,4430,11866,0.094,3480,11787,74354.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,528.0,1.57,1.59,1.56,1.57,0.504,-0.496,0.101,6011,20237,0.101,1601,10545,76881.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,529.0,1.05,1.07,2.04,2.05,0.4,-0.6,0.102,9053,17679,0.102,923,1063,101755.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,530.0,0.66,0.67,2.64,2.66,0.294,-0.705,0.095,2504,22220,0.095,1103,2196,34266.5,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,531.0,0.38,0.39,3.35,3.41,0.199,-0.801,0.08,4091,10564,0.079,953,148,40256.7,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,532.0,0.21,0.22,4.16,4.24,0.122,-0.875,0.06,1606,6026,0.057,655,79,13369.5,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,533.0,0.1,0.11,5.01,5.18,0.071,-0.923,0.04,3498,8201,0.035,288,9,15000.000000000004,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,534.0,0.05,0.06,5.88,6.15,0.04,-0.946,0.026,2416,3739,0.015,81,74,6403.099999999999,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,535.0,0.02,0.03,6.86,7.17,0.02,-1.0,0.015,5355,22139,0.0,14,12,8032.5,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,536.0,0.01,0.02,7.82,8.23,0.012,-1.0,0.009,3142,3166,0.0,86,8,2827.8,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,537.0,0.01,0.02,8.82,9.23,0.011,-1.0,0.007,1921,1735,0.0,5,0,1344.7,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,538.0,0.0,0.01,9.81,10.22,0.004,-1.0,0.003,1596,1044,0.0,2700,5,478.8,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,539.0,0.0,0.01,10.81,11.22,0.004,-1.0,0.003,1438,153,0.0,1,4,431.4,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,540.0,0.0,0.01,11.83,12.13,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,541.0,0.0,0.01,12.83,13.21,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,542.0,0.0,0.01,13.78,14.17,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,543.0,0.0,0.01,14.78,15.1,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,544.0,0.0,0.01,15.8,16.22,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,545.0,0.0,0.01,16.8,17.22,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,546.0,0.0,0.01,17.8,18.22,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,547.0,0.0,0.01,18.8,19.17,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,548.0,0.0,0.01,19.8,20.19,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,549.0,0.0,0.01,20.8,21.18,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,550.0,0.0,0.01,21.83,22.13,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,551.0,0.0,0.01,22.8,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667980.0999999999]
["2025-02-10T09:47:32.000000000",528.015,552.0,0.0,0.01,23.8,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667980.0999999999]
["2025-02-10T09:47:43.000000000",527.74,503.0,24.56,25.01,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,504.0,23.56,24.01,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,505.0,22.56,22.98,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,506.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,507.0,20.56,20.98,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,508.0,19.56,19.98,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,509.0,18.56,18.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,510.0,17.57,17.99,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1305,1424.4,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,511.0,16.57,17.02,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,828,2203.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,512.0,15.64,15.99,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,513.0,14.57,15.03,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1307,1374.0,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,514.0,13.58,14.0,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,337,2941.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,515.0,12.64,13.01,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1671,4442.900000000001,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,516.0,11.58,12.02,0.04,0.05,1.0,-0.021,0.0,136,4,0.008,3562,1531,2849.6000000000004,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,517.0,10.68,11.03,0.06,0.07,0.951,-0.025,0.001,234,37,0.01,4035,4794,4058.400000000001,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,518.0,9.65,10.05,0.07,0.08,0.949,-0.034,0.006,570,188,0.014,3723,2170,5554.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,519.0,8.68,9.07,0.1,0.11,0.944,-0.044,0.011,510,76,0.017,4157,2015,7627.9000000000015,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,520.0,7.84,7.97,0.13,0.14,0.934,-0.057,0.018,2208,144,0.023,7926,6396,22204.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,521.0,6.83,7.02,0.19,0.2,0.916,-0.078,0.026,611,39,0.029,749,2940,3760.7,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,522.0,5.89,6.1,0.26,0.27,0.891,-0.106,0.036,2995,264,0.038,5011,6041,29823.8,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,523.0,5.08,5.16,0.37,0.38,0.855,-0.143,0.047,1903,1875,0.048,3308,6461,24822.5,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,524.0,4.23,4.28,0.52,0.53,0.809,-0.189,0.059,4314,1220,0.06,3429,8183,46026.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,525.0,3.44,3.49,0.71,0.72,0.75,-0.249,0.071,5892,4467,0.072,3478,12525,66874.79999999999,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,526.0,2.7,2.72,0.97,0.98,0.679,-0.321,0.084,4653,5040,0.084,2265,10162,58111.20000000001,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,527.0,2.02,2.05,1.3,1.31,0.594,-0.406,0.094,4430,11913,0.094,3480,12061,74354.0,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,528.0,1.44,1.46,1.71,1.72,0.497,-0.503,0.101,6011,20636,0.101,1601,10721,76881.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,529.0,0.95,0.97,2.22,2.23,0.393,-0.608,0.102,9053,18045,0.102,923,1175,101755.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,530.0,0.58,0.6,2.84,2.88,0.287,-0.712,0.095,2504,22885,0.094,1103,2249,34156.200000000004,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,531.0,0.33,0.34,3.56,3.64,0.194,-0.805,0.079,4091,10617,0.078,953,148,39752.3,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,532.0,0.18,0.19,4.4,4.49,0.118,-0.879,0.058,1606,6122,0.056,655,79,12982.8,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,533.0,0.09,0.1,5.27,5.46,0.07,-0.923,0.04,3498,8221,0.034,288,49,14971.200000000004,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,534.0,0.05,0.06,6.2,6.46,0.04,-0.947,0.025,2416,3749,0.015,81,74,6161.500000000001,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,535.0,0.02,0.03,7.18,7.47,0.02,-1.0,0.014,5355,22139,0.0,14,12,7497.0,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,536.0,0.01,0.02,8.16,8.56,0.012,-1.0,0.009,3142,3166,0.0,86,8,2827.8,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,537.0,0.01,0.02,9.15,9.56,0.011,-1.0,0.007,1921,1735,0.0,5,0,1344.7,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,538.0,0.0,0.01,10.15,10.52,0.004,-1.0,0.003,1596,1044,0.0,2700,5,478.8,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,539.0,0.0,0.01,11.15,11.48,0.004,-1.0,0.003,1438,153,0.0,1,4,431.4,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,540.0,0.0,0.01,12.15,12.48,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,541.0,0.0,0.01,13.15,13.41,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,542.0,0.0,0.01,14.14,14.48,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,543.0,0.0,0.01,15.14,15.55,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,544.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,545.0,0.0,0.01,17.14,17.48,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,546.0,0.0,0.01,18.14,18.45,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,547.0,0.0,0.01,19.14,19.45,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,548.0,0.0,0.01,20.14,20.45,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,549.0,0.0,0.01,21.14,21.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,550.0,0.0,0.01,22.15,22.46,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,551.0,0.0,0.01,23.14,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665623.3999999999]
["2025-02-10T09:47:43.000000000",527.74,552.0,0.0,0.01,24.14,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665623.3999999999]
["2025-02-10T09:47:54.000000000",527.77,503.0,24.62,24.98,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,504.0,23.62,23.98,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,505.0,22.62,22.98,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1324,1009.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,506.0,21.62,22.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,507.0,20.62,20.97,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,508.0,19.63,19.98,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,509.0,18.63,19.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,510.0,17.63,17.98,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1305,1424.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,511.0,16.63,17.01,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,828,2203.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,512.0,15.64,15.99,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,513.0,14.64,15.02,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1308,1374.0,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,514.0,13.64,14.0,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,338,2941.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,515.0,12.67,13.01,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1676,4442.900000000001,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,516.0,11.65,12.02,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1531,3205.8,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,517.0,10.7,11.03,0.06,0.07,0.952,-0.029,0.003,234,37,0.012,4035,4800,4912.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,518.0,9.68,10.05,0.07,0.08,0.95,-0.035,0.007,570,188,0.014,3723,2173,5611.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,519.0,8.71,9.07,0.1,0.11,0.942,-0.048,0.014,510,76,0.019,4157,2026,8612.300000000001,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,520.0,7.84,7.97,0.13,0.14,0.932,-0.062,0.02,2208,144,0.024,7926,6400,23438.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,521.0,6.84,7.01,0.19,0.2,0.911,-0.085,0.029,611,39,0.032,749,2945,4168.7,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,522.0,5.99,6.08,0.26,0.27,0.884,-0.114,0.039,2995,264,0.04,5011,6060,31724.5,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,523.0,5.1,5.18,0.37,0.38,0.843,-0.156,0.05,1903,1875,0.051,3308,6497,26385.8,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,524.0,4.25,4.32,0.51,0.52,0.793,-0.206,0.062,4314,1222,0.062,3429,8224,48006.600000000006,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,525.0,3.45,3.5,0.71,0.72,0.731,-0.269,0.074,5892,4469,0.074,3478,12694,69338.0,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,526.0,2.71,2.74,0.97,0.98,0.657,-0.343,0.085,4653,5040,0.085,2265,10275,58803.00000000001,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,527.0,2.04,2.07,1.28,1.3,0.57,-0.43,0.095,4430,11928,0.095,3480,12353,75145.0,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,528.0,1.46,1.48,1.69,1.71,0.473,-0.527,0.101,6011,20739,0.101,1601,10930,76881.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,529.0,0.97,0.98,2.2,2.22,0.369,-0.631,0.1,9053,18107,0.1,923,1193,99760.0,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,530.0,0.6,0.61,2.81,2.87,0.266,-0.734,0.091,2504,22969,0.091,1103,2259,32823.7,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,531.0,0.34,0.35,3.54,3.62,0.177,-0.823,0.074,4091,10702,0.074,953,148,37325.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,532.0,0.18,0.19,4.38,4.47,0.111,-0.889,0.054,1606,6134,0.054,655,79,12209.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,533.0,0.09,0.1,5.27,5.44,0.064,-0.936,0.036,3498,8236,0.036,288,49,13629.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,534.0,0.05,0.06,6.23,6.46,0.039,-0.961,0.024,2416,3750,0.024,81,74,5992.8,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,535.0,0.02,0.03,7.18,7.47,0.02,-0.98,0.014,5355,22139,0.014,14,12,7516.599999999999,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,536.0,0.01,0.02,8.13,8.51,0.012,-0.988,0.008,3142,3166,0.008,86,8,2582.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,537.0,0.01,0.02,9.12,9.5,0.011,-0.989,0.007,1921,1735,0.007,5,0,1348.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,538.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,539.0,0.0,0.01,11.15,11.48,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,540.0,0.0,0.01,12.15,12.48,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,541.0,0.0,0.01,13.15,13.41,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,542.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,543.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,544.0,0.0,0.01,16.07,16.5,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,545.0,0.0,0.01,17.07,17.5,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,546.0,0.0,0.01,18.07,18.5,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,547.0,0.0,0.01,19.07,19.5,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,548.0,0.0,0.01,20.07,20.5,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,549.0,0.0,0.01,21.07,21.5,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,550.0,0.0,0.01,22.15,22.46,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,551.0,0.0,0.01,23.07,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671457.6999999997]
["2025-02-10T09:47:54.000000000",527.77,552.0,0.0,0.01,24.07,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,503.0,24.58,24.93,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,504.0,23.52,23.93,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,505.0,22.53,22.93,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1325,1009.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,506.0,21.53,21.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,507.0,20.53,20.93,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,508.0,19.53,19.93,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,509.0,18.53,18.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,510.0,17.54,17.94,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1305,1424.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,511.0,16.52,16.94,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,830,2203.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,512.0,15.53,15.95,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,513.0,14.54,14.95,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1308,1374.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,514.0,13.57,13.96,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,338,2941.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,515.0,12.62,12.96,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1691,4442.900000000001,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,516.0,11.65,11.97,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1531,3205.8,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,517.0,10.62,10.99,0.06,0.07,0.952,-0.029,0.003,234,37,0.012,4035,4800,4912.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,518.0,9.67,10.0,0.07,0.08,0.95,-0.035,0.007,570,188,0.014,3723,2239,5611.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,519.0,8.7,9.03,0.1,0.11,0.942,-0.048,0.014,510,76,0.019,4157,2039,8612.300000000001,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,520.0,7.72,7.92,0.14,0.15,0.932,-0.062,0.02,2208,150,0.024,7926,6443,23438.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,521.0,6.76,6.98,0.19,0.2,0.911,-0.085,0.029,611,39,0.032,749,2948,4168.7,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,522.0,5.91,6.0,0.27,0.28,0.884,-0.114,0.039,2995,264,0.04,5011,6064,31724.5,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,523.0,5.02,5.12,0.38,0.39,0.843,-0.156,0.05,1903,1875,0.051,3308,6507,26385.8,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,524.0,4.18,4.24,0.53,0.54,0.793,-0.206,0.062,4314,1224,0.062,3429,8269,48006.600000000006,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,525.0,3.39,3.44,0.73,0.74,0.731,-0.269,0.074,5892,4469,0.074,3478,13081,69338.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,526.0,2.66,2.69,0.99,1.0,0.657,-0.343,0.085,4653,5046,0.085,2265,10376,58803.00000000001,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,527.0,2.0,2.02,1.32,1.33,0.57,-0.43,0.095,4430,12191,0.095,3480,12777,75145.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,528.0,1.42,1.44,1.73,1.75,0.473,-0.527,0.101,6011,21008,0.101,1601,11035,76881.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,529.0,0.94,0.95,2.26,2.27,0.369,-0.631,0.1,9053,18211,0.1,923,1204,99760.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,530.0,0.58,0.59,2.88,2.93,0.266,-0.734,0.091,2504,23002,0.091,1103,2265,32823.7,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,531.0,0.33,0.34,3.62,3.69,0.177,-0.823,0.074,4091,10877,0.074,953,149,37325.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,532.0,0.18,0.19,4.47,4.55,0.111,-0.889,0.054,1606,6139,0.054,655,101,12209.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,533.0,0.09,0.1,5.31,5.52,0.064,-0.936,0.036,3498,8271,0.036,288,49,13629.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,534.0,0.05,0.06,6.23,6.59,0.039,-0.961,0.024,2416,3870,0.024,81,74,5992.8,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,535.0,0.02,0.03,7.19,7.61,0.02,-0.98,0.014,5355,22149,0.014,14,12,7516.599999999999,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,536.0,0.01,0.02,8.13,8.51,0.012,-0.988,0.008,3142,3166,0.008,86,8,2582.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,537.0,0.01,0.02,9.12,9.5,0.011,-0.989,0.007,1921,1735,0.007,5,0,1348.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,538.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,539.0,0.0,0.01,11.15,11.48,0.004,-0.996,0.003,1438,153,0.003,1,4,431.7000000000001,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,540.0,0.0,0.01,12.16,12.48,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,541.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,542.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,543.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,544.0,0.0,0.01,16.07,16.5,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,545.0,0.0,0.01,17.07,17.5,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,546.0,0.0,0.01,18.07,18.5,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,547.0,0.0,0.01,19.07,19.5,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,548.0,0.0,0.01,20.07,20.5,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,549.0,0.0,0.01,21.07,21.5,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,550.0,0.0,0.01,22.16,22.46,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,551.0,0.0,0.01,23.07,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671457.6999999997]
["2025-02-10T09:48:06.000000000",527.695,552.0,0.0,0.01,24.07,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671457.6999999997]
["2025-02-10T09:48:17.000000000",527.605,503.0,24.46,24.92,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,504.0,23.46,23.92,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,505.0,22.46,22.91,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,506.0,21.49,21.9,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,507.0,20.45,20.88,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,508.0,19.48,19.88,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,509.0,18.48,18.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,510.0,17.5,17.87,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1308,1424.4,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,511.0,16.47,16.92,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,841,2203.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,512.0,15.49,15.87,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,513.0,14.52,14.93,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1312,1374.0,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,514.0,13.47,13.89,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,338,2941.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,515.0,12.56,12.89,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1791,4442.900000000001,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,516.0,11.59,11.9,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1531,3205.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,517.0,10.55,10.91,0.05,0.06,0.952,-0.029,0.004,234,37,0.012,4035,4800,4935.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,518.0,9.55,9.93,0.07,0.08,0.95,-0.035,0.007,570,188,0.014,3723,2303,5611.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,519.0,8.65,8.96,0.1,0.11,0.942,-0.048,0.014,510,76,0.019,4157,2039,8612.300000000001,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,520.0,7.65,7.87,0.14,0.15,0.929,-0.065,0.021,2208,150,0.025,7926,6456,24451.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,521.0,6.73,6.93,0.19,0.2,0.91,-0.086,0.029,611,39,0.032,749,2955,4168.7,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,522.0,5.84,5.94,0.27,0.28,0.881,-0.117,0.039,2995,266,0.041,5011,6077,32225.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,523.0,4.95,5.05,0.38,0.39,0.842,-0.157,0.05,1903,1875,0.052,3308,6622,26716.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,524.0,4.11,4.18,0.53,0.54,0.791,-0.209,0.063,4314,1226,0.064,3429,8452,49123.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,525.0,3.32,3.38,0.74,0.76,0.728,-0.274,0.075,5892,4473,0.076,3478,13344,70622.79999999999,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,526.0,2.59,2.63,1.0,1.01,0.654,-0.351,0.086,4653,5055,0.087,2265,10529,59721.3,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,527.0,1.94,1.96,1.34,1.35,0.564,-0.439,0.096,4430,12237,0.096,3480,12934,75936.0,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,528.0,1.37,1.38,1.77,1.79,0.466,-0.537,0.1,6011,21197,0.1,1601,11192,76120.0,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,529.0,0.9,0.91,2.3,2.32,0.361,-0.641,0.098,9053,18502,0.098,923,1258,97764.80000000002,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,530.0,0.55,0.56,2.94,2.99,0.259,-0.739,0.088,2504,23155,0.089,1103,2282,31851.9,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,531.0,0.32,0.33,3.67,3.76,0.174,-0.825,0.072,4091,11048,0.072,953,152,36316.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,532.0,0.17,0.18,4.51,4.62,0.105,-0.891,0.052,1606,6149,0.053,655,111,11822.7,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,533.0,0.09,0.1,5.36,5.55,0.063,-0.937,0.035,3498,8275,0.036,288,49,13279.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,534.0,0.05,0.06,6.29,6.56,0.039,-0.961,0.024,2416,3870,0.023,81,74,5984.7,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,535.0,0.02,0.03,7.27,7.6,0.02,-0.98,0.014,5355,22152,0.013,14,12,7515.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,536.0,0.01,0.02,8.27,8.6,0.012,-0.988,0.008,3142,3166,0.008,86,8,2582.4,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,537.0,0.01,0.02,9.14,9.59,0.011,-0.989,0.007,1921,1735,0.007,5,0,1348.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,538.0,0.0,0.01,10.26,10.59,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,539.0,0.0,0.01,11.25,11.58,0.004,-0.996,0.003,1438,153,0.003,1,7,431.7000000000001,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,540.0,0.0,0.01,12.25,12.48,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,541.0,0.0,0.01,13.25,13.55,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,542.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,543.0,0.0,0.01,15.25,15.5,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,544.0,0.0,0.01,16.25,16.59,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,545.0,0.0,0.01,17.25,17.59,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,546.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,547.0,0.0,0.01,19.25,19.56,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,548.0,0.0,0.01,20.25,20.57,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,549.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,550.0,0.0,0.01,22.25,22.57,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,551.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671954.6999999997]
["2025-02-10T09:48:17.000000000",527.605,552.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671954.6999999997]
["2025-02-10T09:48:28.000000000",527.59,503.0,24.46,24.86,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,504.0,23.46,23.86,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,505.0,22.46,22.83,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,506.0,21.46,21.85,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,507.0,20.43,20.85,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,508.0,19.47,19.85,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,509.0,18.47,18.87,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2008,763.8,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,510.0,17.47,17.84,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1308,1424.4,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,511.0,16.47,16.84,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,841,2203.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,512.0,15.53,15.85,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,513.0,14.48,14.88,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1312,1374.0,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,514.0,13.45,13.86,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,338,2941.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,515.0,12.52,12.86,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1791,4442.900000000001,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,516.0,11.47,11.87,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1531,3205.8,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,517.0,10.54,10.89,0.05,0.06,0.952,-0.026,0.001,234,37,0.011,4035,4804,4461.9,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,518.0,9.52,9.9,0.07,0.08,0.949,-0.035,0.007,570,188,0.014,3723,2303,5611.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,519.0,8.61,8.93,0.1,0.11,0.941,-0.048,0.014,510,76,0.019,4157,2043,8612.300000000001,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,520.0,7.61,7.85,0.14,0.15,0.928,-0.065,0.021,2208,150,0.025,7926,6456,24451.8,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,521.0,6.67,6.9,0.19,0.2,0.909,-0.086,0.029,611,39,0.032,749,2961,4168.7,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,522.0,5.82,5.92,0.27,0.28,0.88,-0.117,0.04,2995,266,0.041,5011,6085,32525.1,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,523.0,4.93,5.02,0.38,0.39,0.841,-0.158,0.051,1903,1875,0.052,3308,6650,26906.899999999998,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,524.0,4.09,4.16,0.53,0.54,0.788,-0.211,0.063,4314,1230,0.064,3429,8530,49123.8,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,525.0,3.31,3.35,0.74,0.75,0.725,-0.274,0.076,5892,4474,0.076,3478,13543,71211.99999999999,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,526.0,2.58,2.61,1.0,1.01,0.649,-0.35,0.087,4653,5075,0.087,2265,10603,60186.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,527.0,1.93,1.95,1.35,1.36,0.561,-0.439,0.097,4430,12268,0.096,3480,13137,76379.0,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,528.0,1.36,1.37,1.77,1.78,0.462,-0.538,0.101,6011,21534,0.102,1601,11391,77041.3,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,529.0,0.89,0.9,2.29,2.32,0.358,-0.643,0.099,9053,18587,0.099,923,1460,98762.4,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,530.0,0.54,0.55,2.94,2.99,0.256,-0.744,0.089,2504,23277,0.089,1103,2287,32102.300000000003,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,531.0,0.31,0.32,3.68,3.77,0.169,-0.831,0.072,4091,11105,0.072,953,152,36316.8,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,532.0,0.17,0.18,4.53,4.64,0.105,-0.895,0.052,1606,6262,0.052,655,111,11757.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,533.0,0.09,0.1,5.37,5.61,0.063,-0.937,0.035,3498,8278,0.035,288,49,13251.000000000002,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,534.0,0.05,0.06,6.3,6.61,0.038,-0.962,0.023,2416,3878,0.023,81,74,5743.099999999999,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,535.0,0.02,0.03,7.29,7.6,0.02,-0.98,0.013,5355,22153,0.013,14,12,6979.7,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,536.0,0.01,0.02,8.19,8.65,0.012,-0.988,0.008,3142,3166,0.008,86,8,2582.4,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,537.0,0.01,0.02,9.19,9.65,0.011,-0.989,0.007,1921,1735,0.007,5,0,1348.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,538.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,1596,1044,0.003,2700,5,1288.8,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,539.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,1438,153,0.003,1,7,431.7000000000001,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,540.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,541.0,0.0,0.01,13.18,13.55,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,542.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,543.0,0.0,0.01,15.17,15.59,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,544.0,0.0,0.01,16.17,16.59,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,545.0,0.0,0.01,17.17,17.59,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,546.0,0.0,0.01,18.17,18.59,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,547.0,0.0,0.01,19.17,19.59,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,548.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,549.0,0.0,0.01,21.17,21.59,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,550.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,551.0,0.0,0.01,23.17,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674766.1999999997]
["2025-02-10T09:48:28.000000000",527.59,552.0,0.0,0.01,24.17,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674766.1999999997]
["2025-02-10T09:48:39.000000000",527.63,503.0,24.43,24.89,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,504.0,23.43,23.89,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,505.0,22.43,22.89,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1360,1018.8,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,506.0,21.43,21.89,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,507.0,20.43,20.86,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,508.0,19.43,19.85,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,509.0,18.43,18.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2008,769.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,510.0,17.45,17.86,0.01,0.02,0.994,-0.006,0.002,1507,27,0.002,7122,1308,1725.8,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,511.0,16.46,16.9,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,841,2223.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,512.0,15.45,15.85,0.02,0.03,0.989,-0.01,0.004,67,6,0.004,5574,1134,2256.4,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,513.0,14.44,14.91,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1312,1450.0,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,514.0,13.45,13.86,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,338,3076.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,515.0,12.6,12.86,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1794,4963.7,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,516.0,11.49,11.87,0.04,0.05,0.979,-0.021,0.009,136,4,0.009,3562,1533,3328.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,517.0,10.58,10.89,0.05,0.06,0.974,-0.026,0.011,234,37,0.011,4035,4813,4695.9,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,518.0,9.52,9.9,0.07,0.08,0.965,-0.035,0.014,570,188,0.014,3723,2303,6010.200000000001,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,519.0,8.61,8.93,0.09,0.1,0.955,-0.045,0.018,510,76,0.018,4157,2048,8400.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,520.0,7.61,7.86,0.13,0.14,0.938,-0.062,0.024,2208,150,0.024,7926,6467,24321.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,521.0,6.71,6.92,0.19,0.2,0.914,-0.086,0.032,611,39,0.032,749,2983,4352.0,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,522.0,5.85,5.94,0.27,0.28,0.883,-0.117,0.041,2995,266,0.041,5011,6093,32824.600000000006,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,523.0,4.97,5.04,0.38,0.39,0.845,-0.155,0.052,1903,1877,0.052,3308,6683,27097.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,524.0,4.13,4.18,0.52,0.54,0.791,-0.209,0.064,4314,1231,0.064,3429,8569,49555.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,525.0,3.34,3.38,0.73,0.74,0.727,-0.272,0.076,5892,4482,0.076,3478,13689,71211.99999999999,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,526.0,2.6,2.63,0.99,1.0,0.651,-0.348,0.088,4653,5078,0.087,2265,10801,60651.9,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,527.0,1.95,1.96,1.32,1.33,0.563,-0.437,0.096,4430,12297,0.097,3480,13289,76284.0,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,528.0,1.38,1.39,1.75,1.76,0.464,-0.536,0.102,6011,21595,0.101,1601,11451,77482.3,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,529.0,0.9,0.92,2.27,2.3,0.359,-0.641,0.1,9053,18657,0.1,923,1483,99760.0,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,530.0,0.55,0.56,2.91,2.96,0.257,-0.743,0.09,2504,23393,0.089,1103,2289,32352.7,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,531.0,0.31,0.32,3.66,3.74,0.169,-0.829,0.072,4091,11218,0.071,953,154,36221.5,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,532.0,0.17,0.18,4.5,4.59,0.106,-0.891,0.053,1606,6303,0.05,655,111,11786.8,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,533.0,0.09,0.1,5.36,5.57,0.063,-0.929,0.036,3498,8295,0.03,288,49,13456.8,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,534.0,0.05,0.06,6.33,6.57,0.038,-0.947,0.023,2416,3878,0.013,81,74,5662.099999999999,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,535.0,0.02,0.03,7.19,7.59,0.02,-1.0,0.013,5355,22153,0.0,14,12,6961.499999999999,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,536.0,0.01,0.02,8.16,8.64,0.012,-1.0,0.008,3142,3166,0.0,86,8,2513.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,537.0,0.01,0.02,9.16,9.64,0.011,-1.0,0.007,1921,1735,0.0,5,0,1344.7,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,538.0,0.0,0.01,10.15,10.57,0.004,-1.0,0.003,1596,1044,0.0,2700,5,478.8,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,539.0,0.0,0.01,11.15,11.57,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,540.0,0.0,0.01,12.26,12.54,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,541.0,0.0,0.01,13.18,13.55,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,542.0,0.0,0.01,14.14,14.57,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,543.0,0.0,0.01,15.14,15.57,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,544.0,0.0,0.01,16.14,16.59,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,545.0,0.0,0.01,17.14,17.63,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,546.0,0.0,0.01,18.14,18.57,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,547.0,0.0,0.01,19.14,19.57,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,548.0,0.0,0.01,20.14,20.63,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,549.0,0.0,0.01,21.14,21.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,550.0,0.0,0.01,22.17,22.57,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,551.0,0.0,0.01,23.14,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678629.1999999998]
["2025-02-10T09:48:39.000000000",527.63,552.0,0.0,0.01,24.14,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,503.0,24.64,25.07,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,504.0,23.64,24.09,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,505.0,22.64,22.99,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1360,1018.8,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,506.0,21.64,22.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,507.0,20.64,21.02,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,508.0,19.64,20.02,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,509.0,18.64,19.12,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2009,769.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,510.0,17.67,18.05,0.01,0.02,0.994,-0.006,0.002,1507,27,0.002,7122,1318,1725.8,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,511.0,16.65,17.03,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,841,2223.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,512.0,15.68,16.01,0.02,0.03,0.989,-0.01,0.004,67,6,0.004,5574,1134,2256.4,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,513.0,14.65,15.12,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1312,1450.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,514.0,13.66,14.01,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,340,3076.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,515.0,12.76,13.05,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1794,4963.7,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,516.0,11.77,12.06,0.04,0.05,0.979,-0.021,0.009,136,4,0.009,3562,1533,3328.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,517.0,10.74,11.07,0.05,0.06,0.974,-0.026,0.011,234,37,0.011,4035,4814,4695.9,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,518.0,9.73,10.09,0.06,0.07,0.965,-0.035,0.014,570,188,0.014,3723,2313,6010.200000000001,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,519.0,8.75,9.11,0.09,0.1,0.955,-0.045,0.018,510,76,0.018,4157,2086,8400.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,520.0,7.74,8.2,0.12,0.13,0.938,-0.062,0.024,2208,150,0.024,7926,6467,24321.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,521.0,6.93,7.15,0.17,0.18,0.914,-0.086,0.032,611,39,0.032,749,2985,4352.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,522.0,6.06,6.17,0.23,0.24,0.883,-0.117,0.041,2995,266,0.041,5011,6095,32824.600000000006,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,523.0,5.16,5.24,0.33,0.34,0.845,-0.155,0.052,1903,1877,0.052,3308,6728,27097.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,524.0,4.3,4.39,0.47,0.48,0.791,-0.209,0.064,4314,1231,0.064,3429,8588,49555.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,525.0,3.5,3.56,0.65,0.66,0.727,-0.272,0.076,5892,4482,0.076,3478,13753,71211.99999999999,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,526.0,2.75,2.79,0.9,0.91,0.651,-0.348,0.088,4653,5084,0.087,2265,10904,60651.9,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,527.0,2.07,2.1,1.21,1.22,0.563,-0.437,0.096,4430,12436,0.097,3480,13510,76284.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,528.0,1.48,1.5,1.61,1.62,0.464,-0.536,0.102,6011,21843,0.101,1601,11471,77482.3,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,529.0,0.98,1.0,2.11,2.14,0.359,-0.641,0.1,9053,18836,0.1,923,1497,99760.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,530.0,0.61,0.62,2.72,2.78,0.257,-0.743,0.09,2504,23481,0.089,1103,2289,32352.7,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,531.0,0.35,0.36,3.44,3.53,0.169,-0.829,0.072,4091,11397,0.071,953,154,36221.5,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,532.0,0.19,0.2,4.27,4.38,0.106,-0.891,0.053,1606,6383,0.05,655,111,11786.8,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,533.0,0.09,0.1,5.13,5.34,0.063,-0.929,0.036,3498,8305,0.03,288,49,13456.8,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,534.0,0.05,0.06,6.1,6.43,0.038,-0.947,0.023,2416,3889,0.013,81,74,5662.099999999999,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,535.0,0.02,0.03,7.1,7.42,0.02,-1.0,0.013,5355,22163,0.0,14,12,6961.499999999999,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,536.0,0.01,0.02,7.99,8.41,0.012,-1.0,0.008,3142,3166,0.0,86,8,2513.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,537.0,0.01,0.02,9.0,9.4,0.011,-1.0,0.007,1921,1762,0.0,5,0,1344.7,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,538.0,0.0,0.01,10.01,10.4,0.004,-1.0,0.003,1596,1054,0.0,2700,5,478.8,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,539.0,0.0,0.01,11.0,11.4,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,540.0,0.0,0.01,12.08,12.4,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,541.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,542.0,0.0,0.01,13.99,14.4,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,543.0,0.0,0.01,14.97,15.4,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,544.0,0.0,0.01,15.97,16.4,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,545.0,0.0,0.01,16.97,17.4,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,546.0,0.0,0.01,17.97,18.4,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,547.0,0.0,0.01,18.97,19.4,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,548.0,0.0,0.01,19.97,20.4,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,549.0,0.0,0.01,20.97,21.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,550.0,0.0,0.01,21.98,22.4,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,551.0,0.0,0.01,22.97,23.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678629.1999999998]
["2025-02-10T09:48:50.000000000",527.87,552.0,0.0,0.01,23.97,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678629.1999999998]
["2025-02-10T09:49:01.000000000",527.76,503.0,24.7,25.07,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,504.0,23.7,24.09,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,505.0,22.7,22.99,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,506.0,21.7,22.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,507.0,20.7,21.02,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,508.0,19.7,20.02,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,509.0,18.7,19.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2009,763.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,510.0,17.71,18.05,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1318,1424.4,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,511.0,16.71,17.03,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,841,2203.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,512.0,15.71,16.01,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,513.0,14.72,15.14,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1312,1374.0,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,514.0,13.72,14.01,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,340,2941.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,515.0,12.76,13.05,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1824,4442.900000000001,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,516.0,11.77,12.06,0.04,0.05,1.0,-0.021,0.0,136,4,0.008,3562,1533,2849.6000000000004,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,517.0,10.78,11.07,0.05,0.06,0.952,-0.026,0.001,234,37,0.011,4035,4914,4461.9,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,518.0,9.75,10.09,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2314,5124.900000000001,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,519.0,8.77,9.11,0.09,0.1,0.944,-0.044,0.012,510,76,0.018,4157,2106,8094.599999999999,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,520.0,7.86,8.02,0.12,0.13,0.934,-0.058,0.018,2208,151,0.023,7926,6471,22204.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,521.0,6.92,7.12,0.17,0.18,0.916,-0.079,0.027,611,39,0.03,749,2985,3896.7,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,522.0,6.01,6.12,0.24,0.25,0.893,-0.104,0.036,2995,266,0.038,5011,6303,29823.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,523.0,5.11,5.2,0.35,0.36,0.856,-0.142,0.048,1903,1877,0.049,3308,6735,25343.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,524.0,4.26,4.32,0.49,0.5,0.807,-0.192,0.06,4314,1234,0.061,3429,8628,46800.9,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,525.0,3.45,3.5,0.68,0.69,0.746,-0.254,0.073,5892,4488,0.074,3478,13866,68748.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,526.0,2.7,2.73,0.93,0.94,0.673,-0.327,0.086,4653,5087,0.086,2265,10934,59494.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,527.0,2.03,2.04,1.25,1.26,0.585,-0.415,0.096,4430,12572,0.096,3480,13571,75936.0,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,528.0,1.45,1.46,1.66,1.68,0.487,-0.513,0.103,6011,22202,0.103,1601,11515,78403.59999999999,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,529.0,0.96,0.97,2.17,2.2,0.382,-0.618,0.102,9053,19187,0.102,923,1497,101755.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,530.0,0.59,0.6,2.78,2.82,0.278,-0.722,0.093,2504,23569,0.093,1103,2290,33545.1,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,531.0,0.34,0.35,3.51,3.58,0.186,-0.814,0.077,4091,11467,0.077,953,154,38838.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,532.0,0.18,0.19,4.33,4.43,0.116,-0.884,0.057,1606,6421,0.057,655,111,12887.7,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,533.0,0.09,0.1,5.15,5.35,0.065,-0.935,0.038,3498,8320,0.038,288,49,14386.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,534.0,0.05,0.06,6.1,6.41,0.039,-0.96,0.025,2416,3889,0.025,81,74,6242.5,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,535.0,0.02,0.03,7.08,7.42,0.02,-0.98,0.014,5355,22197,0.014,14,12,7516.599999999999,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,536.0,0.01,0.02,8.02,8.41,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,537.0,0.01,0.02,9.01,9.4,0.011,-0.989,0.007,1921,1762,0.007,5,0,1348.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,538.0,0.0,0.01,10.01,10.4,0.004,-0.996,0.003,1596,1054,0.003,2700,5,1288.8,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,539.0,0.0,0.01,11.01,11.4,0.004,-0.996,0.003,1438,153,0.003,1,7,431.7000000000001,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,540.0,0.0,0.01,12.08,12.4,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,541.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,542.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,543.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,544.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,545.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,546.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,547.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,548.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,549.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,550.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,551.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672646.1999999996]
["2025-02-10T09:49:01.000000000",527.76,552.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672646.1999999996]
["2025-02-10T09:49:12.000000000",527.71,503.0,24.44,24.87,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,504.0,23.44,23.87,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,505.0,22.47,22.87,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,506.0,21.47,21.9,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,507.0,20.47,20.9,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,508.0,19.47,19.87,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,509.0,18.47,18.87,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2009,763.8,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,510.0,17.48,17.88,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1328,1424.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,511.0,16.45,16.91,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,842,2203.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,512.0,15.53,15.9,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,513.0,14.49,14.92,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1312,1374.0,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,514.0,13.49,13.89,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,340,2941.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,515.0,12.61,12.92,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1824,4442.900000000001,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,516.0,11.49,11.94,0.04,0.05,1.0,-0.021,0.0,136,4,0.009,3562,1533,3205.8,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,517.0,10.64,10.95,0.05,0.06,0.952,-0.026,0.001,234,37,0.011,4035,4915,4461.9,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,518.0,9.6,9.96,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2314,5124.900000000001,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,519.0,8.62,8.98,0.09,0.1,0.943,-0.045,0.012,510,76,0.018,4157,2111,8094.599999999999,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,520.0,7.64,8.0,0.13,0.14,0.931,-0.062,0.02,2208,151,0.024,7926,6476,23438.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,521.0,6.84,6.93,0.18,0.19,0.912,-0.083,0.028,611,39,0.031,749,2986,4032.7,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,522.0,5.93,6.02,0.25,0.26,0.886,-0.111,0.038,2995,266,0.04,5011,6306,31425.0,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,523.0,5.04,5.11,0.36,0.37,0.847,-0.152,0.05,1903,1878,0.051,3308,6739,26385.8,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,524.0,4.19,4.26,0.5,0.51,0.798,-0.202,0.062,4314,1235,0.063,3429,8629,48349.5,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,525.0,3.4,3.44,0.7,0.71,0.736,-0.264,0.075,5892,4535,0.075,3478,13891,70275.0,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,526.0,2.66,2.68,0.95,0.96,0.659,-0.34,0.087,4653,5089,0.087,2265,10946,60186.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,527.0,1.99,2.01,1.29,1.3,0.571,-0.428,0.096,4430,12586,0.096,3480,13650,75936.0,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,528.0,1.41,1.42,1.7,1.71,0.473,-0.527,0.102,6011,22294,0.102,1601,11604,77642.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,529.0,0.93,0.94,2.21,2.24,0.367,-0.633,0.101,9053,19299,0.101,923,1514,100757.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,530.0,0.57,0.58,2.84,2.89,0.264,-0.736,0.091,2504,23789,0.091,1103,2290,32823.7,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,531.0,0.33,0.34,3.57,3.66,0.177,-0.823,0.074,4091,11523,0.074,953,154,37325.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,532.0,0.18,0.19,4.42,4.51,0.107,-0.893,0.054,1606,6433,0.054,655,111,12209.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,533.0,0.09,0.1,5.34,5.51,0.064,-0.936,0.036,3498,8321,0.036,288,49,13629.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,534.0,0.05,0.06,6.28,6.61,0.039,-0.961,0.024,2416,3911,0.024,81,74,5992.8,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,535.0,0.02,0.03,7.26,7.59,0.02,-0.98,0.014,5355,22209,0.014,14,12,7516.599999999999,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,536.0,0.01,0.02,8.22,8.6,0.012,-0.988,0.008,3142,3166,0.008,86,8,2582.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,537.0,0.01,0.02,9.21,9.59,0.011,-0.989,0.007,1921,1762,0.007,5,0,1348.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,538.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,1596,1054,0.003,2700,5,1288.8,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,539.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,1438,153,0.003,1,7,431.7000000000001,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,540.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,541.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,542.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,543.0,0.0,0.01,15.2,15.59,0.003,-0.997,0.002,1493,15,0.002,0,0,298.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,544.0,0.0,0.01,16.19,16.59,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,545.0,0.0,0.01,17.19,17.59,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,546.0,0.0,0.01,18.19,18.59,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,547.0,0.0,0.01,19.17,19.59,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,548.0,0.0,0.01,20.18,20.59,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,549.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,550.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,551.0,0.0,0.01,23.18,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674781.1999999996]
["2025-02-10T09:49:12.000000000",527.71,552.0,0.0,0.01,24.19,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674781.1999999996]
["2025-02-10T09:49:23.000000000",527.895,503.0,24.61,25.06,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,504.0,23.61,24.17,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,505.0,22.61,23.17,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,506.0,21.63,22.17,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,507.0,20.62,21.18,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,508.0,19.62,20.06,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,509.0,18.62,19.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2009,763.8,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,510.0,17.63,18.06,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1328,1424.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,511.0,16.63,17.07,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,842,2203.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,512.0,15.76,16.05,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,513.0,14.65,15.19,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1344,1374.0,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,514.0,13.65,14.08,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,350,2941.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,515.0,12.77,13.12,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1824,4442.900000000001,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,516.0,11.74,12.14,0.04,0.05,1.0,-0.021,0.0,136,4,0.008,3562,1534,2849.6000000000004,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,517.0,10.79,11.14,0.05,0.06,0.951,-0.026,0.001,234,37,0.011,4035,4916,4461.9,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,518.0,9.76,10.12,0.06,0.07,0.95,-0.031,0.005,570,188,0.013,3723,2340,5124.900000000001,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,519.0,8.79,9.14,0.09,0.1,0.943,-0.044,0.012,510,76,0.018,4157,2119,8094.599999999999,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,520.0,7.8,8.2,0.12,0.13,0.934,-0.058,0.018,2208,152,0.023,7926,6477,22204.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,521.0,6.97,7.12,0.17,0.18,0.916,-0.079,0.027,611,39,0.03,749,2996,3896.7,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,522.0,6.09,6.18,0.24,0.25,0.89,-0.107,0.036,2995,266,0.039,5011,6313,30324.9,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,523.0,5.19,5.27,0.33,0.34,0.856,-0.142,0.047,1903,1878,0.049,3308,6781,25153.300000000003,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,524.0,4.33,4.4,0.47,0.48,0.808,-0.191,0.06,4314,1235,0.061,3429,8671,46800.9,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,525.0,3.52,3.57,0.65,0.66,0.748,-0.251,0.073,5892,4536,0.073,3478,13907,68401.0,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,526.0,2.77,2.8,0.89,0.9,0.675,-0.325,0.085,4653,5099,0.086,2265,11030,59029.50000000001,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,527.0,2.1,2.11,1.2,1.21,0.588,-0.412,0.096,4430,12625,0.096,3480,13731,75936.0,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,528.0,1.5,1.51,1.6,1.61,0.49,-0.511,0.102,6011,22681,0.102,1601,11627,77642.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,529.0,0.99,1.01,2.1,2.11,0.384,-0.616,0.102,9053,19413,0.102,923,1520,101755.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,530.0,0.62,0.63,2.71,2.75,0.279,-0.72,0.093,2504,23935,0.093,1103,2291,33545.1,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,531.0,0.35,0.36,3.42,3.5,0.188,-0.811,0.077,4091,11543,0.076,953,154,38743.5,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,532.0,0.19,0.2,4.25,4.34,0.113,-0.884,0.057,1606,6448,0.054,655,112,12691.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,533.0,0.09,0.1,5.15,5.31,0.065,-0.929,0.038,3498,8333,0.033,288,49,14242.8,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,534.0,0.05,0.06,6.1,6.42,0.04,-0.948,0.025,2416,3913,0.016,81,74,6169.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,535.0,0.02,0.03,7.02,7.41,0.02,-1.0,0.014,5355,22209,0.0,14,12,7497.0,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,536.0,0.01,0.02,7.98,8.39,0.012,-1.0,0.009,3142,3166,0.0,86,8,2827.8,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,537.0,0.01,0.02,8.97,9.4,0.011,-1.0,0.007,1921,1762,0.0,5,0,1344.7,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,538.0,0.0,0.01,10.04,10.38,0.004,-1.0,0.003,1596,1064,0.0,2700,5,478.8,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,539.0,0.0,0.01,10.99,11.38,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,540.0,0.0,0.01,12.07,12.38,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,541.0,0.0,0.01,12.99,13.39,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,542.0,0.0,0.01,13.96,14.38,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,543.0,0.0,0.01,14.96,15.38,0.003,-1.0,0.002,1493,15,0.0,0,0,298.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,544.0,0.0,0.01,15.99,16.38,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,545.0,0.0,0.01,17.02,17.38,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,546.0,0.0,0.01,17.96,18.39,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,547.0,0.0,0.01,18.96,19.38,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,548.0,0.0,0.01,19.96,20.38,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,549.0,0.0,0.01,20.98,21.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,550.0,0.0,0.01,22.02,22.38,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,551.0,0.0,0.01,22.98,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669962.3999999998]
["2025-02-10T09:49:23.000000000",527.895,552.0,0.0,0.01,23.98,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,503.0,24.64,25.01,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,504.0,23.59,24.01,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,505.0,22.64,23.01,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,506.0,21.57,22.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,507.0,20.64,21.04,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,508.0,19.64,20.01,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,509.0,18.62,19.01,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2009,763.8,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,510.0,17.62,18.02,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1328,1424.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,511.0,16.62,17.05,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,842,2203.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,512.0,15.61,16.05,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,513.0,14.66,15.06,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1344,1374.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,514.0,13.66,14.03,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,360,2941.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,515.0,12.67,13.06,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1824,4442.900000000001,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,516.0,11.74,12.06,0.04,0.05,1.0,-0.021,0.0,136,6,0.008,3562,1534,2849.6000000000004,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,517.0,10.7,11.07,0.05,0.06,0.951,-0.026,0.001,234,37,0.011,4035,4916,4461.9,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,518.0,9.66,10.09,0.06,0.07,0.95,-0.031,0.005,570,188,0.013,3723,2343,5124.900000000001,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,519.0,8.78,9.11,0.09,0.1,0.943,-0.044,0.012,510,76,0.018,4157,2119,8094.599999999999,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,520.0,7.8,8.13,0.12,0.13,0.934,-0.058,0.018,2208,152,0.023,7926,6479,22204.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,521.0,6.86,7.04,0.17,0.18,0.916,-0.079,0.027,611,39,0.03,749,2996,3896.7,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,522.0,5.95,6.07,0.24,0.25,0.89,-0.107,0.036,2995,266,0.039,5011,6314,30324.9,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,523.0,5.06,5.16,0.35,0.36,0.856,-0.142,0.047,1903,1886,0.049,3308,6785,25153.300000000003,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,524.0,4.21,4.28,0.49,0.5,0.808,-0.191,0.06,4314,1235,0.061,3429,8674,46800.9,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,525.0,3.41,3.47,0.68,0.69,0.748,-0.251,0.073,5892,4536,0.073,3478,13914,68401.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,526.0,2.68,2.71,0.93,0.95,0.675,-0.325,0.085,4653,5100,0.086,2265,11047,59029.50000000001,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,527.0,2.01,2.02,1.26,1.27,0.588,-0.412,0.096,4430,12744,0.096,3480,13740,75936.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,528.0,1.42,1.44,1.67,1.69,0.49,-0.511,0.102,6011,23180,0.102,1601,11730,77642.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,529.0,0.94,0.95,2.18,2.21,0.384,-0.616,0.102,9053,19549,0.102,923,1546,101755.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,530.0,0.57,0.59,2.81,2.86,0.279,-0.72,0.093,2504,24016,0.093,1103,2292,33545.1,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,531.0,0.33,0.34,3.53,3.62,0.188,-0.811,0.077,4091,11550,0.076,953,154,38743.5,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,532.0,0.18,0.19,4.37,4.47,0.113,-0.884,0.057,1606,6458,0.054,655,112,12691.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,533.0,0.09,0.1,5.24,5.43,0.065,-0.929,0.038,3498,8438,0.033,288,49,14242.8,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,534.0,0.05,0.06,6.15,6.41,0.04,-0.948,0.025,2416,3915,0.016,81,74,6169.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,535.0,0.02,0.03,7.13,7.41,0.02,-1.0,0.014,5355,22209,0.0,14,12,7497.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,536.0,0.01,0.02,8.12,8.53,0.012,-1.0,0.009,3142,3166,0.0,86,8,2827.8,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,537.0,0.01,0.02,9.12,9.4,0.011,-1.0,0.007,1921,1762,0.0,5,0,1344.7,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,538.0,0.0,0.01,10.11,10.38,0.004,-1.0,0.003,1596,1064,0.0,2700,5,478.8,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,539.0,0.0,0.01,11.11,11.38,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,540.0,0.0,0.01,12.1,12.38,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,541.0,0.0,0.01,13.11,13.39,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,542.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,543.0,0.0,0.01,15.11,15.38,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,544.0,0.0,0.01,16.11,16.38,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,545.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,546.0,0.0,0.01,18.1,18.38,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,547.0,0.0,0.01,19.1,19.38,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,548.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,549.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,550.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,551.0,0.0,0.01,23.1,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669962.3999999998]
["2025-02-10T09:49:35.000000000",527.75,552.0,0.0,0.01,24.1,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669962.3999999998]
["2025-02-10T09:49:45.000000000",527.64,503.0,24.54,24.9,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,504.0,23.48,23.9,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,505.0,22.54,22.9,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1360,1009.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,506.0,21.54,21.9,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,507.0,20.52,20.9,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,508.0,19.55,19.9,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,509.0,18.55,18.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2009,763.8,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,510.0,17.5,17.91,0.01,0.02,1.0,-0.006,0.0,1507,27,0.002,7122,1328,1424.4,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,511.0,16.56,16.91,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,842,2203.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,512.0,15.49,15.91,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1134,2229.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,513.0,14.5,14.92,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1344,1374.0,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,514.0,13.57,13.92,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,362,2941.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,515.0,12.6,12.93,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1825,4442.900000000001,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,516.0,11.58,11.94,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1534,3205.8,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,517.0,10.6,10.95,0.05,0.06,0.953,-0.026,0.001,234,37,0.011,4035,4916,4461.9,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,518.0,9.55,9.97,0.06,0.07,0.952,-0.031,0.005,570,188,0.013,3723,2343,5124.900000000001,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,519.0,8.66,8.99,0.09,0.1,0.945,-0.044,0.012,510,76,0.018,4157,2119,8094.599999999999,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,520.0,7.63,8.0,0.13,0.14,0.934,-0.058,0.019,2208,152,0.023,7926,6489,22425.0,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,521.0,6.75,6.94,0.18,0.19,0.916,-0.079,0.028,611,42,0.03,749,2996,3957.8,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,522.0,5.86,5.96,0.26,0.27,0.89,-0.108,0.038,2995,266,0.039,5011,6316,30923.9,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,523.0,4.97,5.06,0.37,0.38,0.85,-0.148,0.049,1903,1886,0.05,3308,6797,25864.7,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,524.0,4.13,4.2,0.52,0.53,0.802,-0.198,0.062,4314,1235,0.062,3429,8711,48006.600000000006,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,525.0,3.34,3.4,0.72,0.73,0.74,-0.26,0.074,5892,4536,0.075,3478,13945,69685.79999999999,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,526.0,2.61,2.64,0.98,0.99,0.665,-0.335,0.087,4653,5220,0.087,2265,11501,60186.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,527.0,1.95,1.97,1.32,1.33,0.577,-0.423,0.096,4430,12797,0.096,3480,13787,75936.0,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,528.0,1.38,1.4,1.74,1.75,0.478,-0.522,0.103,6011,23341,0.103,1601,11776,78403.59999999999,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,529.0,0.91,0.92,2.27,2.28,0.372,-0.628,0.102,9053,19675,0.102,923,1574,101755.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,530.0,0.56,0.57,2.9,2.95,0.268,-0.732,0.092,2504,24162,0.092,1103,2292,33184.4,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,531.0,0.32,0.33,3.63,3.72,0.178,-0.821,0.075,4091,11566,0.075,953,154,37829.99999999999,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,532.0,0.17,0.18,4.48,4.58,0.111,-0.889,0.055,1606,6565,0.055,655,112,12435.499999999998,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,533.0,0.09,0.1,5.33,5.56,0.064,-0.936,0.037,3498,8446,0.037,288,49,14008.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,534.0,0.05,0.06,6.17,6.56,0.039,-0.961,0.024,2416,3915,0.024,81,74,5992.8,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,535.0,0.02,0.03,7.15,7.55,0.02,-0.98,0.014,5355,22209,0.014,14,12,7516.599999999999,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,536.0,0.01,0.02,8.14,8.54,0.012,-0.988,0.009,3142,3166,0.009,86,8,2905.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,537.0,0.01,0.02,9.14,9.55,0.011,-0.989,0.007,1921,1762,0.007,5,0,1348.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,538.0,0.0,0.01,10.13,10.51,0.004,-0.996,0.003,1596,1065,0.003,2700,5,1288.8,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,539.0,0.0,0.01,11.13,11.53,0.004,-0.996,0.003,1438,153,0.003,1,7,431.7000000000001,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,540.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,541.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,1072,4,0.002,4,1,215.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,542.0,0.0,0.01,14.12,14.53,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,543.0,0.0,0.01,15.12,15.53,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,544.0,0.0,0.01,16.12,16.53,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,545.0,0.0,0.01,17.12,17.53,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,546.0,0.0,0.01,18.12,18.55,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,547.0,0.0,0.01,19.12,19.53,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,548.0,0.0,0.01,20.12,20.53,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,549.0,0.0,0.01,21.12,21.53,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,550.0,0.0,0.01,22.12,22.53,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,551.0,0.0,0.01,23.12,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675289.9999999997]
["2025-02-10T09:49:45.000000000",527.64,552.0,0.0,0.01,24.12,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675289.9999999997]
["2025-02-10T09:49:57.000000000",527.3,503.0,24.22,24.61,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,504.0,23.22,23.61,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,505.0,22.23,22.61,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1362,1018.8,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,506.0,21.22,21.62,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,507.0,20.22,20.62,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,508.0,19.16,19.61,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,509.0,18.16,18.62,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2009,769.2,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,510.0,17.25,17.62,0.01,0.02,0.994,-0.006,0.003,1507,27,0.003,7122,1338,2588.7,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,511.0,16.17,16.63,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,842,2223.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,512.0,15.27,15.6,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1135,2256.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,513.0,14.24,14.64,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,514.0,13.25,13.63,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,363,3076.2,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,515.0,12.31,12.62,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1825,5672.8,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,516.0,11.31,11.62,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1535,3698.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,517.0,10.29,10.68,0.06,0.07,0.97,-0.03,0.012,234,37,0.012,4035,4916,5122.8,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,518.0,9.3,9.7,0.08,0.09,0.961,-0.039,0.016,570,188,0.016,3723,2363,6868.8,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,519.0,8.37,8.69,0.11,0.12,0.948,-0.052,0.02,510,76,0.02,4157,2120,9334.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,520.0,7.41,7.59,0.15,0.16,0.931,-0.069,0.026,2208,152,0.026,7926,6491,26348.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,521.0,6.5,6.65,0.21,0.22,0.906,-0.094,0.034,611,46,0.034,749,3007,4624.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,522.0,5.58,5.68,0.3,0.31,0.875,-0.125,0.043,2995,271,0.043,5011,6361,34425.8,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,523.0,4.7,4.8,0.42,0.43,0.834,-0.166,0.054,1903,1889,0.054,3308,6939,28139.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,524.0,3.88,3.94,0.59,0.6,0.78,-0.22,0.067,4314,1243,0.067,3429,8862,51878.100000000006,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,525.0,3.11,3.16,0.81,0.82,0.712,-0.288,0.079,5892,4541,0.079,3478,14404,74023.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,526.0,2.4,2.43,1.1,1.12,0.632,-0.367,0.09,4653,5302,0.09,2265,11766,62262.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,527.0,1.78,1.79,1.46,1.47,0.541,-0.459,0.098,4430,13081,0.099,3480,14939,77866.00000000001,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,528.0,1.23,1.25,1.92,1.94,0.441,-0.559,0.1,6011,23817,0.1,1601,15666,76120.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,529.0,0.8,0.81,2.48,2.51,0.338,-0.662,0.097,9053,19950,0.097,923,1605,96767.2,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,530.0,0.49,0.5,3.14,3.2,0.24,-0.76,0.085,2504,24574,0.085,1103,2369,30659.500000000004,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,531.0,0.28,0.29,3.91,4.01,0.158,-0.842,0.068,4091,11667,0.067,953,156,34203.9,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,532.0,0.15,0.16,4.72,4.88,0.095,-0.904,0.049,1606,6941,0.047,655,112,10947.9,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,533.0,0.08,0.09,5.54,5.82,0.057,-0.939,0.033,3498,8458,0.027,288,49,12321.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,534.0,0.04,0.05,6.52,6.91,0.033,-0.956,0.021,2416,3937,0.01,81,74,5154.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,535.0,0.02,0.03,7.51,7.88,0.019,-1.0,0.013,5355,22212,0.0,14,12,6961.499999999999,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,536.0,0.01,0.02,8.49,8.95,0.011,-1.0,0.008,3142,3166,0.0,86,8,2513.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,537.0,0.01,0.02,9.5,9.95,0.01,-1.0,0.007,1921,1769,0.0,5,0,1344.7,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,538.0,0.0,0.01,10.47,10.86,0.004,-1.0,0.003,1596,1076,0.0,2700,5,478.8,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,539.0,0.0,0.01,11.49,11.77,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,540.0,0.0,0.01,12.49,12.75,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,541.0,0.0,0.01,13.49,13.79,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,542.0,0.0,0.01,14.49,14.89,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,543.0,0.0,0.01,15.47,15.78,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,544.0,0.0,0.01,16.47,16.89,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,545.0,0.0,0.01,17.43,17.89,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,546.0,0.0,0.01,18.44,18.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,547.0,0.0,0.01,19.47,19.89,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,548.0,0.0,0.01,20.47,20.89,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,549.0,0.0,0.01,21.44,21.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,550.0,0.0,0.01,22.48,22.86,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,551.0,0.0,0.01,23.49,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685761.1999999998]
["2025-02-10T09:49:57.000000000",527.3,552.0,0.0,0.01,24.46,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685761.1999999998]
["2025-02-10T09:50:08.000000000",527.25,503.0,24.04,24.48,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,504.0,23.07,23.48,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,505.0,22.11,22.48,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,506.0,21.04,21.48,0.01,0.02,0.994,-0.005,0.002,14,0,0.002,1958,510,394.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,507.0,20.05,20.48,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,508.0,19.12,19.49,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,509.0,18.12,18.49,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2009,769.2,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,510.0,17.06,17.49,0.01,0.02,0.993,-0.007,0.003,1507,27,0.003,7122,1338,2588.7,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,511.0,16.06,16.49,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,512.0,15.09,15.5,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1136,2256.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,513.0,14.07,14.5,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,514.0,13.14,13.51,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,364,3076.2,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,515.0,12.22,12.51,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1825,5672.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,516.0,11.16,11.51,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1535,3698.0,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,517.0,10.27,10.54,0.06,0.07,0.97,-0.03,0.012,234,37,0.012,4035,4917,5122.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,518.0,9.08,9.56,0.08,0.09,0.96,-0.039,0.016,570,188,0.016,3723,2370,6868.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,519.0,8.17,8.58,0.11,0.12,0.947,-0.053,0.021,510,77,0.021,4157,2126,9800.7,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,520.0,7.29,7.48,0.16,0.17,0.927,-0.073,0.028,2208,152,0.028,7926,6547,28375.2,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,521.0,6.41,6.54,0.22,0.23,0.902,-0.098,0.036,611,47,0.036,749,3019,4895.999999999999,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,522.0,5.52,5.62,0.31,0.32,0.868,-0.132,0.045,2995,275,0.045,5011,6404,36027.0,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,523.0,4.65,4.74,0.43,0.44,0.824,-0.175,0.056,1903,1899,0.056,3308,6979,29181.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,524.0,3.83,3.88,0.59,0.6,0.768,-0.232,0.069,4314,1275,0.068,3429,9012,53083.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,525.0,3.06,3.09,0.81,0.82,0.701,-0.298,0.081,5892,4544,0.081,3478,15095,75897.0,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,526.0,2.36,2.38,1.11,1.12,0.618,-0.381,0.092,4653,5402,0.091,2265,11892,63419.09999999999,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,527.0,1.73,1.74,1.48,1.49,0.524,-0.474,0.099,4430,13422,0.098,3480,15762,77961.0,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,528.0,1.2,1.21,1.95,1.96,0.423,-0.575,0.1,6011,24330,0.101,1601,16120,76280.1,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,529.0,0.78,0.79,2.52,2.54,0.32,-0.679,0.095,9053,20222,0.096,923,1626,94864.3,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,530.0,0.46,0.47,3.19,3.25,0.224,-0.776,0.083,2504,25004,0.082,1103,2490,29827.800000000003,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,531.0,0.26,0.27,3.98,4.06,0.146,-0.853,0.065,4091,11776,0.063,953,159,32595.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,532.0,0.14,0.15,4.84,5.0,0.089,-0.908,0.046,1606,6951,0.043,655,115,10204.1,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,533.0,0.07,0.08,5.67,6.01,0.051,-0.94,0.03,3498,8464,0.023,288,49,11156.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,534.0,0.04,0.05,6.68,7.02,0.032,-0.952,0.02,2416,3937,0.008,81,74,4896.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,535.0,0.02,0.03,7.57,8.02,0.019,-1.0,0.012,5355,22212,0.0,14,12,6426.000000000001,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,536.0,0.01,0.02,8.55,8.96,0.011,-1.0,0.008,3142,3166,0.0,86,8,2513.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,537.0,0.01,0.02,9.54,9.96,0.01,-1.0,0.007,1921,1769,0.0,5,0,1344.7,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,538.0,0.0,0.01,10.54,11.02,0.004,-1.0,0.003,1596,1076,0.0,2700,5,478.8,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,539.0,0.0,0.01,11.53,11.93,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,540.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,541.0,0.0,0.01,13.53,13.95,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,542.0,0.0,0.01,14.53,15.01,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,543.0,0.0,0.01,15.53,15.95,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,544.0,0.0,0.01,16.52,16.95,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,545.0,0.0,0.01,17.52,18.01,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,546.0,0.0,0.01,18.52,18.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,547.0,0.0,0.01,19.52,19.95,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,548.0,0.0,0.01,20.52,20.98,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,549.0,0.0,0.01,21.52,21.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,550.0,0.0,0.01,22.53,23.01,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,551.0,0.0,0.01,23.52,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688617.2000000001]
["2025-02-10T09:50:08.000000000",527.25,552.0,0.0,0.01,24.52,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,503.0,24.04,24.51,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,504.0,23.04,23.51,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,505.0,22.02,22.51,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,506.0,21.04,21.5,0.01,0.02,0.994,-0.005,0.002,14,0,0.002,1958,510,394.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,507.0,20.05,20.47,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,508.0,19.05,19.48,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,509.0,18.1,18.51,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,510.0,17.06,17.48,0.01,0.02,0.993,-0.007,0.003,1507,27,0.003,7122,1338,2588.7,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,511.0,16.06,16.48,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,512.0,15.09,15.48,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1137,2256.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,513.0,14.07,14.51,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,514.0,13.14,13.5,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,364,3076.2,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,515.0,12.21,12.5,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1828,5672.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,516.0,11.17,11.48,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1535,3698.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,517.0,10.26,10.54,0.06,0.07,0.97,-0.03,0.012,234,37,0.012,4035,4937,5122.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,518.0,9.08,9.56,0.08,0.09,0.96,-0.039,0.016,570,188,0.016,3723,2370,6868.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,519.0,8.17,8.58,0.11,0.12,0.947,-0.053,0.021,510,77,0.021,4157,2127,9800.7,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,520.0,7.29,7.48,0.16,0.17,0.927,-0.073,0.028,2208,152,0.028,7926,6575,28375.2,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,521.0,6.4,6.54,0.21,0.22,0.902,-0.098,0.036,611,47,0.036,749,3020,4895.999999999999,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,522.0,5.51,5.59,0.3,0.31,0.868,-0.132,0.045,2995,275,0.045,5011,6524,36027.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,523.0,4.64,4.71,0.43,0.44,0.824,-0.175,0.056,1903,1901,0.056,3308,7008,29181.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,524.0,3.82,3.87,0.59,0.6,0.768,-0.232,0.069,4314,1275,0.068,3429,9031,53083.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,525.0,3.05,3.08,0.81,0.82,0.701,-0.298,0.081,5892,4610,0.081,3478,15488,75897.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,526.0,2.34,2.37,1.11,1.12,0.618,-0.381,0.092,4653,5447,0.091,2265,12004,63419.09999999999,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,527.0,1.73,1.74,1.48,1.49,0.524,-0.474,0.099,4430,13481,0.098,3480,16168,77961.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,528.0,1.19,1.2,1.95,1.96,0.423,-0.575,0.1,6011,24449,0.101,1601,16684,76280.1,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,529.0,0.77,0.78,2.52,2.55,0.32,-0.679,0.095,9053,20315,0.096,923,1642,94864.3,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,530.0,0.46,0.48,3.2,3.26,0.224,-0.776,0.083,2504,25252,0.082,1103,2490,29827.800000000003,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,531.0,0.26,0.27,3.97,4.07,0.146,-0.853,0.065,4091,11822,0.063,953,159,32595.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,532.0,0.14,0.15,4.85,5.0,0.089,-0.908,0.046,1606,6986,0.043,655,115,10204.1,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,533.0,0.07,0.08,5.67,5.99,0.051,-0.94,0.03,3498,8470,0.023,288,49,11156.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,534.0,0.04,0.05,6.71,6.99,0.032,-0.952,0.02,2416,3937,0.008,81,74,4896.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,535.0,0.02,0.03,7.57,8.02,0.019,-1.0,0.012,5355,22213,0.0,14,12,6426.000000000001,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,536.0,0.01,0.02,8.53,9.04,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,537.0,0.01,0.02,9.55,10.01,0.01,-1.0,0.007,1921,1773,0.0,5,0,1344.7,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,538.0,0.0,0.01,10.54,11.02,0.004,-1.0,0.003,1596,1077,0.0,2700,5,478.8,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,539.0,0.0,0.01,11.54,11.93,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,540.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,541.0,0.0,0.01,13.53,13.95,0.003,-1.0,0.002,1072,4,0.0,4,1,214.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,542.0,0.0,0.01,14.53,15.01,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,543.0,0.0,0.01,15.54,15.95,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,544.0,0.0,0.01,16.51,17.03,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,545.0,0.0,0.01,17.5,18.03,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,546.0,0.0,0.01,18.53,19.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,547.0,0.0,0.01,19.5,20.03,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,548.0,0.0,0.01,20.51,21.03,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,549.0,0.0,0.01,21.51,22.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,550.0,0.0,0.01,22.61,23.01,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,551.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688617.2000000001]
["2025-02-10T09:50:19.000000000",527.245,552.0,0.0,0.01,24.51,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688617.2000000001]
["2025-02-10T09:50:31.000000000",527.3,503.0,24.13,24.58,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,504.0,23.13,23.58,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,505.0,22.13,22.53,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,506.0,21.14,21.56,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,507.0,20.15,20.57,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,508.0,19.15,19.49,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,509.0,18.14,18.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,510.0,17.3,17.5,0.01,0.02,0.993,-0.006,0.003,1507,27,0.003,7122,1338,2588.7,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,511.0,16.16,16.58,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,512.0,15.23,15.59,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1137,2256.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,513.0,14.17,14.59,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,514.0,13.16,13.5,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,364,3076.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,515.0,12.25,12.5,0.03,0.04,0.98,-0.02,0.008,744,125,0.008,6347,1828,5672.8,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,516.0,11.27,11.47,0.04,0.05,0.975,-0.025,0.01,136,6,0.01,3562,1535,3698.0,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,517.0,10.3,10.54,0.06,0.07,0.97,-0.03,0.012,234,37,0.012,4035,4937,5122.8,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,518.0,9.29,9.56,0.08,0.09,0.961,-0.039,0.016,570,188,0.016,3723,2370,6868.8,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,519.0,8.31,8.58,0.1,0.11,0.947,-0.053,0.021,510,77,0.021,4157,2127,9800.7,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,520.0,7.38,7.59,0.14,0.15,0.93,-0.07,0.027,2208,152,0.027,7926,6580,27361.8,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,521.0,6.44,6.64,0.2,0.21,0.905,-0.095,0.035,611,47,0.035,749,3026,4760.000000000001,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,522.0,5.55,5.65,0.29,0.3,0.874,-0.126,0.044,2995,275,0.044,5011,6545,35226.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,523.0,4.68,4.78,0.41,0.42,0.83,-0.17,0.056,1903,1901,0.056,3308,7015,29181.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,524.0,3.85,3.91,0.57,0.58,0.774,-0.225,0.068,4314,1275,0.068,3429,9067,52652.40000000001,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,525.0,3.08,3.13,0.8,0.81,0.706,-0.293,0.081,5892,4623,0.081,3478,16149,75897.0,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,526.0,2.38,2.4,1.08,1.09,0.625,-0.374,0.092,4653,5450,0.093,2265,12080,63872.1,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,527.0,1.76,1.77,1.45,1.46,0.531,-0.469,0.099,4430,13510,0.1,3480,16482,78657.0,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,528.0,1.22,1.23,1.91,1.93,0.429,-0.57,0.101,6011,24747,0.1,1601,17066,76721.1,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,529.0,0.79,0.8,2.47,2.51,0.326,-0.672,0.096,9053,20448,0.095,923,1642,95677.3,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,530.0,0.48,0.49,3.16,3.22,0.232,-0.77,0.083,2504,25317,0.083,1103,2895,29938.1,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,531.0,0.27,0.28,3.94,4.02,0.15,-0.852,0.066,4091,11862,0.065,953,160,33195.100000000006,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,532.0,0.15,0.16,4.78,4.94,0.09,-0.908,0.047,1606,7019,0.044,655,115,10430.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,533.0,0.07,0.08,5.61,5.95,0.052,-0.941,0.03,3498,8481,0.024,288,49,11185.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,534.0,0.04,0.05,6.58,6.92,0.032,-0.954,0.02,2416,3937,0.009,81,74,4904.9,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,535.0,0.02,0.03,7.57,7.92,0.019,-1.0,0.013,5355,22213,0.0,14,12,6961.499999999999,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,536.0,0.01,0.02,8.5,9.0,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,537.0,0.01,0.02,9.55,9.99,0.01,-1.0,0.007,1921,1777,0.0,5,0,1344.7,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,538.0,0.0,0.01,10.54,10.91,0.004,-1.0,0.003,1596,1077,0.0,2700,5,478.8,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,539.0,0.0,0.01,11.54,11.91,0.004,-1.0,0.003,1438,153,0.0,1,7,431.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,540.0,0.0,0.01,12.55,12.91,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,541.0,0.0,0.01,13.54,13.91,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,542.0,0.0,0.01,14.53,14.9,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,543.0,0.0,0.01,15.51,15.9,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,544.0,0.0,0.01,16.48,16.99,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,545.0,0.0,0.01,17.48,17.99,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,546.0,0.0,0.01,18.48,18.94,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,547.0,0.0,0.01,19.48,19.94,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,548.0,0.0,0.01,20.48,20.94,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,549.0,0.0,0.01,21.48,21.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,550.0,0.0,0.01,22.48,22.9,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,551.0,0.0,0.01,23.48,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690147.2999999997]
["2025-02-10T09:50:31.000000000",527.3,552.0,0.0,0.01,24.48,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690147.2999999997]
["2025-02-10T09:50:42.000000000",527.43,503.0,24.23,24.55,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,504.0,23.22,23.55,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,505.0,22.22,22.53,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,506.0,21.22,21.54,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,507.0,20.23,20.61,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,508.0,19.23,19.62,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,509.0,18.23,18.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,510.0,17.24,17.63,0.01,0.02,0.994,-0.006,0.003,1507,28,0.003,7122,1438,2588.7,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,511.0,16.24,16.62,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,512.0,15.24,15.62,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1137,2256.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,513.0,14.25,14.63,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,514.0,13.25,13.65,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,364,3076.2,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,515.0,12.37,12.64,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1831,4963.7,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,516.0,11.27,11.64,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1535,3328.2,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,517.0,10.4,10.66,0.06,0.07,0.97,-0.03,0.012,234,37,0.012,4035,4957,5122.8,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,518.0,9.3,9.68,0.07,0.08,0.961,-0.039,0.016,570,188,0.016,3723,2371,6868.8,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,519.0,8.32,8.7,0.1,0.11,0.951,-0.049,0.02,510,77,0.02,4157,2127,9334.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,520.0,7.47,7.66,0.14,0.15,0.934,-0.066,0.026,2208,152,0.026,7926,6580,26348.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,521.0,6.54,6.7,0.2,0.21,0.909,-0.091,0.034,611,48,0.034,749,3134,4624.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,522.0,5.66,5.77,0.28,0.29,0.877,-0.123,0.044,2995,275,0.044,5011,6565,35226.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,523.0,4.78,4.86,0.39,0.4,0.836,-0.164,0.055,1903,1903,0.055,3308,7029,28660.5,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,524.0,3.95,4.0,0.55,0.56,0.781,-0.219,0.067,4314,1275,0.067,3429,9087,51878.100000000006,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,525.0,3.17,3.22,0.76,0.77,0.714,-0.287,0.08,5892,4626,0.08,3478,16233,74960.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,526.0,2.46,2.48,1.03,1.04,0.633,-0.367,0.092,4653,5452,0.092,2265,12153,63645.59999999999,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,527.0,1.82,1.84,1.39,1.4,0.54,-0.461,0.1,4430,13528,0.101,3480,16687,79448.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,528.0,1.28,1.29,1.84,1.85,0.439,-0.561,0.1,6011,24801,0.1,1601,17257,76120.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,529.0,0.84,0.85,2.39,2.42,0.335,-0.664,0.097,9053,20521,0.096,923,1652,96674.9,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,530.0,0.51,0.52,3.05,3.11,0.239,-0.763,0.085,2504,25440,0.085,1103,2895,30659.500000000004,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,531.0,0.29,0.3,3.81,3.91,0.158,-0.845,0.067,4091,11961,0.068,953,165,33890.100000000006,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,532.0,0.15,0.16,4.66,4.8,0.095,-0.908,0.048,1606,7055,0.047,655,115,10787.3,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,533.0,0.07,0.08,5.51,5.86,0.052,-0.948,0.031,3498,8488,0.027,288,49,11621.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,534.0,0.04,0.05,6.53,6.85,0.032,-0.962,0.02,2416,3937,0.011,81,74,4921.099999999999,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,535.0,0.02,0.03,7.46,7.83,0.019,-1.0,0.013,5355,22213,0.0,14,12,6961.499999999999,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,536.0,0.01,0.02,8.5,8.82,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,537.0,0.01,0.02,9.5,9.87,0.01,-1.0,0.007,1921,1778,0.0,5,0,1344.7,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,538.0,0.0,0.01,10.44,10.81,0.004,-1.0,0.003,1596,1077,0.0,2700,5,478.8,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,539.0,0.0,0.01,11.49,11.81,0.004,-1.0,0.003,1438,153,0.0,1,8,431.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,540.0,0.0,0.01,12.44,12.81,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,541.0,0.0,0.01,13.43,13.84,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,542.0,0.0,0.01,14.44,14.81,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,543.0,0.0,0.01,15.42,15.81,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,544.0,0.0,0.01,16.42,16.81,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,545.0,0.0,0.01,17.44,17.81,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,546.0,0.0,0.01,18.44,18.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,547.0,0.0,0.01,19.46,19.81,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,548.0,0.0,0.01,20.42,20.81,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,549.0,0.0,0.01,21.42,21.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,550.0,0.0,0.01,22.48,22.81,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,551.0,0.0,0.01,23.44,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688406.7999999999]
["2025-02-10T09:50:42.000000000",527.43,552.0,0.0,0.01,24.44,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688406.7999999999]
["2025-02-10T09:50:53.000000000",527.54,503.0,24.3,24.75,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,504.0,23.3,23.75,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,682025.9]
["2025-02-10T09:50:53.000000000",527.54,505.0,22.3,22.75,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,682025.9]
["2025-02-10T09:50:53.000000000",527.54,506.0,21.3,21.7,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,682025.9]
["2025-02-10T09:50:53.000000000",527.54,507.0,20.3,20.75,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,682025.9]
["2025-02-10T09:50:53.000000000",527.54,508.0,19.31,19.63,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,682025.9]
["2025-02-10T09:50:53.000000000",527.54,509.0,18.31,18.63,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,510.0,17.38,17.63,0.01,0.02,0.994,-0.006,0.003,1507,28,0.003,7122,1439,2588.7,682025.9]
["2025-02-10T09:50:53.000000000",527.54,511.0,16.32,16.76,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,682025.9]
["2025-02-10T09:50:53.000000000",527.54,512.0,15.36,15.71,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1137,2256.4,682025.9]
["2025-02-10T09:50:53.000000000",527.54,513.0,14.37,14.77,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,682025.9]
["2025-02-10T09:50:53.000000000",527.54,514.0,13.37,13.65,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,364,3076.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,515.0,12.44,12.64,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1831,4963.7,682025.9]
["2025-02-10T09:50:53.000000000",527.54,516.0,11.4,11.64,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1535,3328.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,517.0,10.48,10.66,0.05,0.06,0.974,-0.026,0.011,234,37,0.011,4035,4958,4695.9,682025.9]
["2025-02-10T09:50:53.000000000",527.54,518.0,9.41,9.68,0.07,0.08,0.965,-0.035,0.015,570,188,0.015,3723,2371,6439.5,682025.9]
["2025-02-10T09:50:53.000000000",527.54,519.0,8.44,8.7,0.1,0.11,0.951,-0.049,0.019,510,77,0.019,4157,2130,8867.3,682025.9]
["2025-02-10T09:50:53.000000000",527.54,520.0,7.48,7.74,0.13,0.14,0.934,-0.066,0.025,2208,152,0.025,7926,6589,25335.000000000004,682025.9]
["2025-02-10T09:50:53.000000000",527.54,521.0,6.62,6.78,0.19,0.2,0.91,-0.09,0.033,611,48,0.033,749,3140,4488.0,682025.9]
["2025-02-10T09:50:53.000000000",527.54,522.0,5.76,5.86,0.27,0.28,0.881,-0.119,0.042,2995,275,0.042,5011,6566,33625.200000000004,682025.9]
["2025-02-10T09:50:53.000000000",527.54,523.0,4.87,4.95,0.38,0.39,0.84,-0.16,0.053,1903,1905,0.053,3308,7032,27618.3,682025.9]
["2025-02-10T09:50:53.000000000",527.54,524.0,4.04,4.1,0.53,0.54,0.786,-0.214,0.066,4314,1282,0.066,3429,9104,51103.8,682025.9]
["2025-02-10T09:50:53.000000000",527.54,525.0,3.25,3.3,0.73,0.74,0.721,-0.279,0.078,5892,4626,0.078,3478,16324,73086.0,682025.9]
["2025-02-10T09:50:53.000000000",527.54,526.0,2.53,2.55,1.0,1.01,0.641,-0.359,0.089,4653,5499,0.089,2265,12444,61570.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,527.0,1.88,1.9,1.34,1.35,0.55,-0.45,0.098,4430,13585,0.099,3480,16764,77866.00000000001,682025.9]
["2025-02-10T09:50:53.000000000",527.54,528.0,1.32,1.34,1.78,1.79,0.45,-0.55,0.101,6011,24899,0.101,1601,17323,76881.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,529.0,0.87,0.88,2.32,2.34,0.344,-0.654,0.099,9053,20667,0.098,923,1652,98670.1,682025.9]
["2025-02-10T09:50:53.000000000",527.54,530.0,0.53,0.54,2.97,3.02,0.246,-0.754,0.087,2504,25550,0.087,1103,2905,31380.9,682025.9]
["2025-02-10T09:50:53.000000000",527.54,531.0,0.3,0.31,3.73,3.82,0.16,-0.838,0.069,4091,11978,0.068,953,165,34708.3,682025.9]
["2025-02-10T09:50:53.000000000",527.54,532.0,0.16,0.17,4.58,4.74,0.096,-0.9,0.05,1606,7075,0.046,655,115,11043.0,682025.9]
["2025-02-10T09:50:53.000000000",527.54,533.0,0.07,0.08,5.51,5.66,0.053,-0.938,0.032,3498,8554,0.024,288,49,11884.8,682025.9]
["2025-02-10T09:50:53.000000000",527.54,534.0,0.04,0.05,6.46,6.73,0.033,-0.95,0.021,2416,3942,0.009,81,74,5146.5,682025.9]
["2025-02-10T09:50:53.000000000",527.54,535.0,0.02,0.03,7.43,7.72,0.019,-1.0,0.013,5355,22214,0.0,14,12,6961.499999999999,682025.9]
["2025-02-10T09:50:53.000000000",527.54,536.0,0.01,0.02,8.42,8.71,0.012,-1.0,0.008,3142,3176,0.0,86,8,2513.6,682025.9]
["2025-02-10T09:50:53.000000000",527.54,537.0,0.01,0.02,9.41,9.71,0.011,-1.0,0.007,1921,1780,0.0,5,0,1344.7,682025.9]
["2025-02-10T09:50:53.000000000",527.54,538.0,0.0,0.01,10.41,10.7,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,682025.9]
["2025-02-10T09:50:53.000000000",527.54,539.0,0.0,0.01,11.4,11.7,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,682025.9]
["2025-02-10T09:50:53.000000000",527.54,540.0,0.0,0.01,12.4,12.7,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,541.0,0.0,0.01,13.33,13.7,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,682025.9]
["2025-02-10T09:50:53.000000000",527.54,542.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,682025.9]
["2025-02-10T09:50:53.000000000",527.54,543.0,0.0,0.01,15.37,15.7,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,682025.9]
["2025-02-10T09:50:53.000000000",527.54,544.0,0.0,0.01,16.39,16.7,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,682025.9]
["2025-02-10T09:50:53.000000000",527.54,545.0,0.0,0.01,17.35,17.7,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,682025.9]
["2025-02-10T09:50:53.000000000",527.54,546.0,0.0,0.01,18.35,18.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682025.9]
["2025-02-10T09:50:53.000000000",527.54,547.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,682025.9]
["2025-02-10T09:50:53.000000000",527.54,548.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,682025.9]
["2025-02-10T09:50:53.000000000",527.54,549.0,0.0,0.01,21.39,21.7,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682025.9]
["2025-02-10T09:50:53.000000000",527.54,550.0,0.0,0.01,22.35,22.7,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,682025.9]
["2025-02-10T09:50:53.000000000",527.54,551.0,0.0,0.01,23.39,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682025.9]
["2025-02-10T09:50:53.000000000",527.54,552.0,0.0,0.01,24.37,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682025.9]
["2025-02-10T09:51:04.000000000",527.545,503.0,24.34,24.73,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,504.0,23.34,23.73,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,682025.9]
["2025-02-10T09:51:04.000000000",527.545,505.0,22.38,22.73,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,682025.9]
["2025-02-10T09:51:04.000000000",527.545,506.0,21.38,21.73,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,682025.9]
["2025-02-10T09:51:04.000000000",527.545,507.0,20.34,20.71,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,682025.9]
["2025-02-10T09:51:04.000000000",527.545,508.0,19.34,19.74,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,682025.9]
["2025-02-10T09:51:04.000000000",527.545,509.0,18.35,18.74,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,510.0,17.5,17.72,0.01,0.02,0.994,-0.006,0.003,1507,28,0.003,7122,1439,2588.7,682025.9]
["2025-02-10T09:51:04.000000000",527.545,511.0,16.35,16.74,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,682025.9]
["2025-02-10T09:51:04.000000000",527.545,512.0,15.43,15.71,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1138,2256.4,682025.9]
["2025-02-10T09:51:04.000000000",527.545,513.0,14.43,14.75,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,682025.9]
["2025-02-10T09:51:04.000000000",527.545,514.0,13.44,13.76,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,365,3076.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,515.0,12.45,12.76,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1832,4963.7,682025.9]
["2025-02-10T09:51:04.000000000",527.545,516.0,11.45,11.69,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1535,3328.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,517.0,10.49,10.78,0.05,0.06,0.974,-0.026,0.011,234,37,0.011,4035,5014,4695.9,682025.9]
["2025-02-10T09:51:04.000000000",527.545,518.0,9.48,9.73,0.07,0.08,0.965,-0.035,0.015,570,188,0.015,3723,2371,6439.5,682025.9]
["2025-02-10T09:51:04.000000000",527.545,519.0,8.5,8.75,0.1,0.11,0.951,-0.049,0.019,510,77,0.019,4157,2131,8867.3,682025.9]
["2025-02-10T09:51:04.000000000",527.545,520.0,7.56,7.78,0.13,0.14,0.934,-0.066,0.025,2208,152,0.025,7926,6602,25335.000000000004,682025.9]
["2025-02-10T09:51:04.000000000",527.545,521.0,6.62,6.8,0.19,0.2,0.91,-0.09,0.033,611,48,0.033,749,3140,4488.0,682025.9]
["2025-02-10T09:51:04.000000000",527.545,522.0,5.76,5.86,0.26,0.27,0.881,-0.119,0.042,2995,275,0.042,5011,6580,33625.200000000004,682025.9]
["2025-02-10T09:51:04.000000000",527.545,523.0,4.88,4.95,0.37,0.38,0.84,-0.16,0.053,1903,1906,0.053,3308,7040,27618.3,682025.9]
["2025-02-10T09:51:04.000000000",527.545,524.0,4.04,4.11,0.52,0.54,0.786,-0.214,0.066,4314,1285,0.066,3429,9109,51103.8,682025.9]
["2025-02-10T09:51:04.000000000",527.545,525.0,3.25,3.31,0.73,0.74,0.721,-0.279,0.078,5892,4629,0.078,3478,16412,73086.0,682025.9]
["2025-02-10T09:51:04.000000000",527.545,526.0,2.54,2.56,1.0,1.01,0.641,-0.359,0.089,4653,5620,0.089,2265,12505,61570.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,527.0,1.89,1.9,1.34,1.35,0.55,-0.45,0.098,4430,13636,0.099,3480,16809,77866.00000000001,682025.9]
["2025-02-10T09:51:04.000000000",527.545,528.0,1.32,1.34,1.77,1.79,0.45,-0.55,0.101,6011,25200,0.101,1601,17545,76881.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,529.0,0.87,0.89,2.32,2.35,0.344,-0.654,0.099,9053,21191,0.098,923,1656,98670.1,682025.9]
["2025-02-10T09:51:04.000000000",527.545,530.0,0.53,0.55,2.96,3.02,0.246,-0.754,0.087,2504,25694,0.087,1103,2913,31380.9,682025.9]
["2025-02-10T09:51:04.000000000",527.545,531.0,0.3,0.31,3.71,3.81,0.16,-0.838,0.069,4091,12004,0.068,953,165,34708.3,682025.9]
["2025-02-10T09:51:04.000000000",527.545,532.0,0.16,0.17,4.56,4.68,0.096,-0.9,0.05,1606,7087,0.046,655,115,11043.0,682025.9]
["2025-02-10T09:51:04.000000000",527.545,533.0,0.07,0.08,5.45,5.65,0.053,-0.938,0.032,3498,8752,0.024,288,49,11884.8,682025.9]
["2025-02-10T09:51:04.000000000",527.545,534.0,0.04,0.05,6.43,6.69,0.033,-0.95,0.021,2416,3952,0.009,81,74,5146.5,682025.9]
["2025-02-10T09:51:04.000000000",527.545,535.0,0.02,0.03,7.39,7.69,0.019,-1.0,0.013,5355,22227,0.0,14,20,6961.499999999999,682025.9]
["2025-02-10T09:51:04.000000000",527.545,536.0,0.01,0.02,8.3,8.68,0.012,-1.0,0.008,3142,3176,0.0,86,8,2513.6,682025.9]
["2025-02-10T09:51:04.000000000",527.545,537.0,0.01,0.02,9.35,9.68,0.011,-1.0,0.007,1921,1780,0.0,5,0,1344.7,682025.9]
["2025-02-10T09:51:04.000000000",527.545,538.0,0.0,0.01,10.36,10.67,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,682025.9]
["2025-02-10T09:51:04.000000000",527.545,539.0,0.0,0.01,11.3,11.67,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,682025.9]
["2025-02-10T09:51:04.000000000",527.545,540.0,0.0,0.01,12.35,12.7,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,541.0,0.0,0.01,13.33,13.67,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,682025.9]
["2025-02-10T09:51:04.000000000",527.545,542.0,0.0,0.01,14.3,14.67,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,682025.9]
["2025-02-10T09:51:04.000000000",527.545,543.0,0.0,0.01,15.29,15.67,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,682025.9]
["2025-02-10T09:51:04.000000000",527.545,544.0,0.0,0.01,16.29,16.67,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,682025.9]
["2025-02-10T09:51:04.000000000",527.545,545.0,0.0,0.01,17.27,17.67,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,682025.9]
["2025-02-10T09:51:04.000000000",527.545,546.0,0.0,0.01,18.27,18.67,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682025.9]
["2025-02-10T09:51:04.000000000",527.545,547.0,0.0,0.01,19.27,19.67,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,682025.9]
["2025-02-10T09:51:04.000000000",527.545,548.0,0.0,0.01,20.27,20.7,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,682025.9]
["2025-02-10T09:51:04.000000000",527.545,549.0,0.0,0.01,21.27,21.67,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682025.9]
["2025-02-10T09:51:04.000000000",527.545,550.0,0.0,0.01,22.35,22.67,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,682025.9]
["2025-02-10T09:51:04.000000000",527.545,551.0,0.0,0.01,23.29,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682025.9]
["2025-02-10T09:51:04.000000000",527.545,552.0,0.0,0.01,24.29,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682025.9]
["2025-02-10T09:51:16.000000000",527.48,503.0,24.35,24.69,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,504.0,23.38,23.69,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,505.0,22.29,22.69,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,506.0,21.29,21.7,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,510,391.6,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,507.0,20.36,20.7,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,508.0,19.29,19.72,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,509.0,18.3,18.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2010,763.8,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,510.0,17.31,17.69,0.01,0.02,1.0,-0.006,0.0,1507,29,0.003,7122,1439,2136.6,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,511.0,16.32,16.71,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,847,2203.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,512.0,15.32,15.71,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1138,2229.6,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,513.0,14.38,14.72,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1345,1717.5,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,514.0,13.32,13.72,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,366,2941.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,515.0,12.41,12.73,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1832,4442.900000000001,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,516.0,11.35,11.69,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1535,3205.8,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,517.0,10.42,10.75,0.05,0.06,0.953,-0.026,0.002,234,37,0.011,4035,5017,4485.3,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,518.0,9.44,9.73,0.07,0.08,0.95,-0.035,0.007,570,188,0.015,3723,2371,5983.5,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,519.0,8.48,8.75,0.1,0.11,0.941,-0.048,0.014,510,77,0.019,4157,2133,8612.300000000001,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,520.0,7.51,7.71,0.14,0.15,0.931,-0.062,0.021,2208,152,0.025,7926,6602,24451.8,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,521.0,6.59,6.77,0.2,0.21,0.909,-0.087,0.03,611,48,0.033,749,3147,4304.7,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,522.0,5.69,5.79,0.28,0.29,0.882,-0.116,0.04,2995,275,0.042,5011,6589,33026.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,523.0,4.81,4.9,0.39,0.4,0.842,-0.157,0.052,1903,1908,0.053,3308,7045,27428.0,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,524.0,3.99,4.05,0.54,0.56,0.789,-0.211,0.064,4314,1285,0.065,3429,9119,49898.1,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,525.0,3.21,3.25,0.76,0.77,0.725,-0.275,0.077,5892,4632,0.077,3478,16482,72149.0,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,526.0,2.5,2.52,1.03,1.04,0.646,-0.354,0.089,4653,5815,0.089,2265,12542,61570.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,527.0,1.86,1.87,1.38,1.39,0.556,-0.444,0.097,4430,13712,0.097,3480,16885,76727.0,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,528.0,1.3,1.31,1.82,1.84,0.456,-0.544,0.102,6011,25434,0.102,1601,17564,77642.4,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,529.0,0.85,0.86,2.37,2.39,0.35,-0.65,0.099,9053,21340,0.099,923,1656,98762.4,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,530.0,0.52,0.53,3.02,3.08,0.25,-0.75,0.088,2504,25937,0.088,1103,2913,31741.599999999995,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,531.0,0.29,0.3,3.78,3.88,0.165,-0.835,0.071,4091,12105,0.071,953,165,35812.399999999994,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,532.0,0.16,0.17,4.65,4.75,0.101,-0.899,0.051,1606,7221,0.051,655,117,11531.1,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,533.0,0.07,0.08,5.46,5.69,0.053,-0.947,0.032,3498,8802,0.032,288,49,12115.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,534.0,0.04,0.05,6.43,6.79,0.033,-0.967,0.021,2416,3990,0.021,81,74,5243.700000000001,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,535.0,0.02,0.03,7.41,7.76,0.019,-0.981,0.013,5355,22237,0.013,14,20,6979.7,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,536.0,0.01,0.02,8.41,8.8,0.012,-0.988,0.008,3142,3176,0.008,86,8,2582.4,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,537.0,0.01,0.02,9.35,9.77,0.011,-0.989,0.007,1921,1780,0.007,5,0,1348.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,538.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,1596,1079,0.003,2700,5,1288.8,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,539.0,0.0,0.01,11.39,11.64,0.004,-0.996,0.003,1438,156,0.003,1,8,431.7000000000001,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,540.0,0.0,0.01,12.39,12.64,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,541.0,0.0,0.01,13.38,13.64,0.003,-0.997,0.002,1072,15,0.002,4,1,215.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,542.0,0.0,0.01,14.38,14.64,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,543.0,0.0,0.01,15.32,15.64,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,544.0,0.0,0.01,16.38,16.64,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,545.0,0.0,0.01,17.38,17.64,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,546.0,0.0,0.01,18.38,18.64,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,547.0,0.0,0.01,19.32,19.79,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,548.0,0.0,0.01,20.32,20.64,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,549.0,0.0,0.01,21.38,21.64,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,550.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,551.0,0.0,0.01,23.39,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678582.0999999996]
["2025-02-10T09:51:16.000000000",527.48,552.0,0.0,0.01,24.38,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678582.0999999996]
["2025-02-10T09:51:27.000000000",527.355,503.0,24.26,24.6,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,504.0,23.23,23.6,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,505.0,22.2,22.6,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,684799.4]
["2025-02-10T09:51:27.000000000",527.355,506.0,21.29,21.6,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,510,394.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,507.0,20.22,20.59,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,684799.4]
["2025-02-10T09:51:27.000000000",527.355,508.0,19.23,19.6,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,684799.4]
["2025-02-10T09:51:27.000000000",527.355,509.0,18.3,18.6,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,510.0,17.24,17.6,0.01,0.02,0.994,-0.006,0.003,1507,29,0.003,7122,1459,2588.7,684799.4]
["2025-02-10T09:51:27.000000000",527.355,511.0,16.3,16.62,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,847,2223.6,684799.4]
["2025-02-10T09:51:27.000000000",527.355,512.0,15.29,15.62,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1138,2256.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,513.0,14.24,14.62,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1345,1812.5,684799.4]
["2025-02-10T09:51:27.000000000",527.355,514.0,13.3,13.62,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,367,3076.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,515.0,12.34,12.64,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1832,4963.7,684799.4]
["2025-02-10T09:51:27.000000000",527.355,516.0,11.3,11.65,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1535,3328.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,517.0,10.36,10.66,0.05,0.06,0.973,-0.027,0.011,234,37,0.011,4035,5017,4695.9,684799.4]
["2025-02-10T09:51:27.000000000",527.355,518.0,9.36,9.6,0.08,0.09,0.961,-0.039,0.016,570,188,0.016,3723,2372,6868.8,684799.4]
["2025-02-10T09:51:27.000000000",527.355,519.0,8.39,8.62,0.1,0.11,0.949,-0.051,0.02,510,77,0.02,4157,2138,9334.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,520.0,7.45,7.6,0.14,0.15,0.93,-0.07,0.027,2208,156,0.027,7926,6603,27361.8,684799.4]
["2025-02-10T09:51:27.000000000",527.355,521.0,6.52,6.68,0.2,0.21,0.906,-0.094,0.034,611,48,0.034,749,3158,4624.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,522.0,5.61,5.71,0.29,0.3,0.874,-0.126,0.044,2995,275,0.044,5011,6589,35226.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,523.0,4.72,4.83,0.41,0.42,0.831,-0.169,0.055,1903,1908,0.055,3308,7048,28660.5,684799.4]
["2025-02-10T09:51:27.000000000",527.355,524.0,3.91,3.97,0.57,0.58,0.777,-0.223,0.067,4314,1285,0.067,3429,9133,51878.100000000006,684799.4]
["2025-02-10T09:51:27.000000000",527.355,525.0,3.13,3.18,0.79,0.8,0.71,-0.29,0.08,5892,4634,0.079,3478,16504,74612.20000000001,684799.4]
["2025-02-10T09:51:27.000000000",527.355,526.0,2.42,2.45,1.07,1.08,0.629,-0.371,0.09,4653,5818,0.09,2265,12553,62262.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,527.0,1.79,1.81,1.44,1.45,0.537,-0.463,0.098,4430,13735,0.098,3480,16955,77518.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,528.0,1.25,1.27,1.89,1.91,0.437,-0.563,0.1,6011,25493,0.101,1601,17589,76280.1,684799.4]
["2025-02-10T09:51:27.000000000",527.355,529.0,0.82,0.83,2.46,2.48,0.333,-0.667,0.097,9053,21378,0.097,923,1657,96767.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,530.0,0.5,0.51,3.11,3.18,0.237,-0.763,0.084,2504,26044,0.084,1103,2916,30298.8,684799.4]
["2025-02-10T09:51:27.000000000",527.355,531.0,0.28,0.29,3.87,3.96,0.154,-0.845,0.067,4091,12123,0.066,953,185,33699.50000000001,684799.4]
["2025-02-10T09:51:27.000000000",527.355,532.0,0.15,0.16,4.73,4.84,0.095,-0.903,0.048,1606,7246,0.045,655,117,10656.3,684799.4]
["2025-02-10T09:51:27.000000000",527.355,533.0,0.07,0.08,5.55,5.88,0.052,-0.94,0.031,3498,8802,0.024,288,49,11535.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,534.0,0.04,0.05,6.56,6.77,0.032,-0.953,0.02,2416,3992,0.009,81,74,4904.9,684799.4]
["2025-02-10T09:51:27.000000000",527.355,535.0,0.02,0.03,7.52,7.84,0.019,-1.0,0.013,5355,22237,0.0,14,20,6961.499999999999,684799.4]
["2025-02-10T09:51:27.000000000",527.355,536.0,0.01,0.02,8.42,8.84,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,684799.4]
["2025-02-10T09:51:27.000000000",527.355,537.0,0.01,0.02,9.43,9.83,0.01,-1.0,0.007,1921,1780,0.0,5,0,1344.7,684799.4]
["2025-02-10T09:51:27.000000000",527.355,538.0,0.0,0.01,10.41,10.76,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,684799.4]
["2025-02-10T09:51:27.000000000",527.355,539.0,0.0,0.01,11.41,11.81,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,540.0,0.0,0.01,12.41,12.81,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,541.0,0.0,0.01,13.41,13.8,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,542.0,0.0,0.01,14.4,14.83,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,684799.4]
["2025-02-10T09:51:27.000000000",527.355,543.0,0.0,0.01,15.4,15.78,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,684799.4]
["2025-02-10T09:51:27.000000000",527.355,544.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,684799.4]
["2025-02-10T09:51:27.000000000",527.355,545.0,0.0,0.01,17.4,17.78,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,684799.4]
["2025-02-10T09:51:27.000000000",527.355,546.0,0.0,0.01,18.41,18.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,547.0,0.0,0.01,19.4,19.83,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,684799.4]
["2025-02-10T09:51:27.000000000",527.355,548.0,0.0,0.01,20.4,20.83,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,684799.4]
["2025-02-10T09:51:27.000000000",527.355,549.0,0.0,0.01,21.4,21.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684799.4]
["2025-02-10T09:51:27.000000000",527.355,550.0,0.0,0.01,22.49,22.76,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,684799.4]
["2025-02-10T09:51:27.000000000",527.355,551.0,0.0,0.01,23.4,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684799.4]
["2025-02-10T09:51:27.000000000",527.355,552.0,0.0,0.01,24.4,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684799.4]
["2025-02-10T09:51:38.000000000",527.13,503.0,23.96,24.38,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,685899.4]
["2025-02-10T09:51:38.000000000",527.13,504.0,22.96,23.37,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,505.0,21.96,22.37,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,506.0,20.96,21.37,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1958,510,391.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,507.0,19.96,20.32,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,685899.4]
["2025-02-10T09:51:38.000000000",527.13,508.0,18.96,19.37,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,509.0,17.99,18.38,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2010,763.8,685899.4]
["2025-02-10T09:51:38.000000000",527.13,510.0,17.02,17.32,0.01,0.02,1.0,-0.007,0.0,1507,29,0.003,7122,1460,2136.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,511.0,15.97,16.38,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,847,2203.2,685899.4]
["2025-02-10T09:51:38.000000000",527.13,512.0,15.01,15.36,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1138,2229.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,513.0,13.98,14.39,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1345,1717.5,685899.4]
["2025-02-10T09:51:38.000000000",527.13,514.0,13.02,13.37,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,368,2941.2,685899.4]
["2025-02-10T09:51:38.000000000",527.13,515.0,12.11,12.4,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1836,5077.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,516.0,11.04,11.39,0.05,0.06,0.954,-0.025,0.002,136,6,0.01,3562,1541,3589.2,685899.4]
["2025-02-10T09:51:38.000000000",527.13,517.0,10.12,10.4,0.06,0.07,0.953,-0.03,0.005,234,38,0.013,4035,5027,5362.5,685899.4]
["2025-02-10T09:51:38.000000000",527.13,518.0,9.04,9.42,0.09,0.1,0.946,-0.043,0.012,570,188,0.017,3723,2395,7013.1,685899.4]
["2025-02-10T09:51:38.000000000",527.13,519.0,8.16,8.45,0.12,0.13,0.936,-0.056,0.018,510,77,0.022,4157,2138,10063.399999999998,685899.4]
["2025-02-10T09:51:38.000000000",527.13,520.0,7.21,7.4,0.16,0.17,0.921,-0.074,0.025,2208,156,0.028,7926,6605,27712.8,685899.4]
["2025-02-10T09:51:38.000000000",527.13,521.0,6.31,6.43,0.23,0.24,0.895,-0.101,0.034,611,48,0.036,749,3166,4773.8,685899.4]
["2025-02-10T09:51:38.000000000",527.13,522.0,5.41,5.5,0.32,0.33,0.862,-0.136,0.045,2995,275,0.046,5011,6708,36528.1,685899.4]
["2025-02-10T09:51:38.000000000",527.13,523.0,4.55,4.62,0.45,0.46,0.817,-0.182,0.057,1903,1918,0.057,3308,7140,29702.700000000004,685899.4]
["2025-02-10T09:51:38.000000000",527.13,524.0,3.73,3.79,0.62,0.63,0.761,-0.238,0.069,4314,1287,0.07,3429,9174,53769.600000000006,685899.4]
["2025-02-10T09:51:38.000000000",527.13,525.0,2.97,3.0,0.84,0.85,0.693,-0.307,0.082,5892,4676,0.082,3478,16868,76834.0,685899.4]
["2025-02-10T09:51:38.000000000",527.13,526.0,2.28,2.3,1.15,1.16,0.609,-0.391,0.092,4653,5940,0.092,2265,13306,63645.59999999999,685899.4]
["2025-02-10T09:51:38.000000000",527.13,527.0,1.67,1.68,1.54,1.55,0.515,-0.485,0.099,4430,13805,0.099,3480,17388,78309.0,685899.4]
["2025-02-10T09:51:38.000000000",527.13,528.0,1.16,1.17,2.02,2.03,0.414,-0.586,0.1,6011,25620,0.1,1601,17720,76120.0,685899.4]
["2025-02-10T09:51:38.000000000",527.13,529.0,0.74,0.75,2.6,2.64,0.311,-0.689,0.094,9053,21523,0.094,923,1666,93774.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,530.0,0.45,0.46,3.28,3.35,0.218,-0.781,0.081,2504,26202,0.08,1103,2920,29106.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,531.0,0.25,0.26,4.07,4.16,0.141,-0.857,0.063,4091,12193,0.061,953,185,31586.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,532.0,0.13,0.14,4.95,5.06,0.084,-0.911,0.044,1606,7274,0.04,655,117,9686.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,533.0,0.07,0.08,5.78,6.07,0.051,-0.939,0.029,3498,8823,0.022,288,49,10777.8,685899.4]
["2025-02-10T09:51:38.000000000",527.13,534.0,0.04,0.05,6.81,7.0,0.032,-0.95,0.019,2416,4012,0.007,81,74,4647.099999999999,685899.4]
["2025-02-10T09:51:38.000000000",527.13,535.0,0.02,0.03,7.78,8.03,0.019,-1.0,0.012,5355,22237,0.0,14,20,6426.000000000001,685899.4]
["2025-02-10T09:51:38.000000000",527.13,536.0,0.01,0.02,8.74,9.1,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,537.0,0.01,0.02,9.77,10.01,0.01,-1.0,0.006,1921,1800,0.0,5,0,1152.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,538.0,0.0,0.01,10.76,11.1,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,685899.4]
["2025-02-10T09:51:38.000000000",527.13,539.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,540.0,0.0,0.01,12.73,13.09,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,685899.4]
["2025-02-10T09:51:38.000000000",527.13,541.0,0.0,0.01,13.73,14.09,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,542.0,0.0,0.01,14.72,15.09,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,685899.4]
["2025-02-10T09:51:38.000000000",527.13,543.0,0.0,0.01,15.72,16.09,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,544.0,0.0,0.01,16.72,17.09,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,685899.4]
["2025-02-10T09:51:38.000000000",527.13,545.0,0.0,0.01,17.72,18.11,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,685899.4]
["2025-02-10T09:51:38.000000000",527.13,546.0,0.0,0.01,18.72,19.11,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,685899.4]
["2025-02-10T09:51:38.000000000",527.13,547.0,0.0,0.01,19.72,20.11,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,685899.4]
["2025-02-10T09:51:38.000000000",527.13,548.0,0.0,0.01,20.72,21.11,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,685899.4]
["2025-02-10T09:51:38.000000000",527.13,549.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685899.4]
["2025-02-10T09:51:38.000000000",527.13,550.0,0.0,0.01,22.75,23.02,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,685899.4]
["2025-02-10T09:51:38.000000000",527.13,551.0,0.0,0.01,23.72,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685899.4]
["2025-02-10T09:51:38.000000000",527.13,552.0,0.0,0.01,24.72,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685899.4]
["2025-02-10T09:51:49.000000000",526.96,502.0,24.82,25.2,0.01,0.02,1.0,-0.005,0.0,25,4,0.001,1797,16,179.7,686079.1]
["2025-02-10T09:51:49.000000000",526.96,503.0,23.82,24.2,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,686079.1]
["2025-02-10T09:51:49.000000000",526.96,504.0,22.82,23.2,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,505.0,21.82,22.2,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,506.0,20.87,21.21,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1958,510,391.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,507.0,19.82,20.22,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,686079.1]
["2025-02-10T09:51:49.000000000",526.96,508.0,18.87,19.22,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,509.0,17.9,18.2,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2010,763.8,686079.1]
["2025-02-10T09:51:49.000000000",526.96,510.0,16.85,17.19,0.01,0.02,1.0,-0.007,0.0,1507,30,0.003,7122,1460,2136.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,511.0,15.84,16.23,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,686079.1]
["2025-02-10T09:51:49.000000000",526.96,512.0,14.89,15.23,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1138,2229.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,513.0,13.85,14.24,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1465,1717.5,686079.1]
["2025-02-10T09:51:49.000000000",526.96,514.0,12.92,13.24,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,368,2941.2,686079.1]
["2025-02-10T09:51:49.000000000",526.96,515.0,11.88,12.25,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1837,5077.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,516.0,10.88,11.26,0.05,0.06,0.954,-0.025,0.002,136,6,0.01,3562,1543,3589.2,686079.1]
["2025-02-10T09:51:49.000000000",526.96,517.0,9.97,10.28,0.06,0.07,0.953,-0.03,0.005,234,38,0.013,4035,5030,5362.5,686079.1]
["2025-02-10T09:51:49.000000000",526.96,518.0,8.91,9.3,0.09,0.1,0.946,-0.043,0.012,570,188,0.017,3723,2396,7013.1,686079.1]
["2025-02-10T09:51:49.000000000",526.96,519.0,7.94,8.33,0.12,0.13,0.936,-0.056,0.018,510,77,0.022,4157,2141,10063.399999999998,686079.1]
["2025-02-10T09:51:49.000000000",526.96,520.0,7.08,7.25,0.17,0.18,0.921,-0.074,0.025,2208,161,0.028,7926,6606,27712.8,686079.1]
["2025-02-10T09:51:49.000000000",526.96,521.0,6.1,6.3,0.24,0.25,0.895,-0.101,0.034,611,48,0.036,749,3180,4773.8,686079.1]
["2025-02-10T09:51:49.000000000",526.96,522.0,5.26,5.34,0.34,0.35,0.862,-0.136,0.045,2995,276,0.046,5011,6835,36528.1,686079.1]
["2025-02-10T09:51:49.000000000",526.96,523.0,4.41,4.48,0.48,0.49,0.817,-0.182,0.057,1903,1930,0.057,3308,7304,29702.700000000004,686079.1]
["2025-02-10T09:51:49.000000000",526.96,524.0,3.6,3.66,0.66,0.67,0.761,-0.238,0.069,4314,1311,0.07,3429,9652,53769.600000000006,686079.1]
["2025-02-10T09:51:49.000000000",526.96,525.0,2.86,2.89,0.91,0.92,0.693,-0.307,0.082,5892,4735,0.082,3478,17035,76834.0,686079.1]
["2025-02-10T09:51:49.000000000",526.96,526.0,2.18,2.2,1.22,1.23,0.609,-0.391,0.092,4653,5978,0.092,2265,13718,63645.59999999999,686079.1]
["2025-02-10T09:51:49.000000000",526.96,527.0,1.59,1.6,1.62,1.64,0.515,-0.485,0.099,4430,13847,0.099,3480,17670,78309.0,686079.1]
["2025-02-10T09:51:49.000000000",526.96,528.0,1.08,1.1,2.13,2.14,0.414,-0.586,0.1,6011,25871,0.1,1601,18469,76120.0,686079.1]
["2025-02-10T09:51:49.000000000",526.96,529.0,0.7,0.71,2.73,2.76,0.311,-0.689,0.094,9053,21668,0.094,923,1677,93774.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,530.0,0.42,0.43,3.42,3.49,0.218,-0.781,0.081,2504,26567,0.08,1103,2931,29106.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,531.0,0.23,0.24,4.23,4.32,0.141,-0.857,0.063,4091,12282,0.061,953,185,31586.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,532.0,0.13,0.14,5.12,5.22,0.084,-0.911,0.044,1606,7280,0.04,655,117,9686.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,533.0,0.07,0.08,5.94,6.21,0.051,-0.939,0.029,3498,8829,0.022,288,49,10777.8,686079.1]
["2025-02-10T09:51:49.000000000",526.96,534.0,0.04,0.05,6.92,7.23,0.032,-0.95,0.019,2416,4067,0.007,81,74,4647.099999999999,686079.1]
["2025-02-10T09:51:49.000000000",526.96,535.0,0.02,0.03,7.91,8.23,0.019,-1.0,0.012,5355,22237,0.0,14,20,6426.000000000001,686079.1]
["2025-02-10T09:51:49.000000000",526.96,536.0,0.01,0.02,8.9,9.28,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,537.0,0.01,0.02,9.97,10.22,0.01,-1.0,0.006,1921,1802,0.0,5,5,1152.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,538.0,0.0,0.01,10.89,11.19,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,686079.1]
["2025-02-10T09:51:49.000000000",526.96,539.0,0.0,0.01,11.89,12.16,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,540.0,0.0,0.01,12.89,13.22,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,686079.1]
["2025-02-10T09:51:49.000000000",526.96,541.0,0.0,0.01,13.88,14.22,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,542.0,0.0,0.01,14.88,15.22,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,686079.1]
["2025-02-10T09:51:49.000000000",526.96,543.0,0.0,0.01,15.88,16.22,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,544.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,686079.1]
["2025-02-10T09:51:49.000000000",526.96,545.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,686079.1]
["2025-02-10T09:51:49.000000000",526.96,546.0,0.0,0.01,18.88,19.22,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,686079.1]
["2025-02-10T09:51:49.000000000",526.96,547.0,0.0,0.01,19.88,20.22,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,686079.1]
["2025-02-10T09:51:49.000000000",526.96,548.0,0.0,0.01,20.88,21.22,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,686079.1]
["2025-02-10T09:51:49.000000000",526.96,549.0,0.0,0.01,21.88,22.15,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,686079.1]
["2025-02-10T09:51:49.000000000",526.96,550.0,0.0,0.01,22.88,23.15,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,686079.1]
["2025-02-10T09:51:49.000000000",526.96,551.0,0.0,0.01,23.88,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686079.1]
["2025-02-10T09:52:00.000000000",527.15,503.0,24.01,24.35,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,504.0,23.01,23.35,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,505.0,22.01,22.35,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,506.0,21.01,21.34,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1958,511,394.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,507.0,20.01,20.24,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,508.0,19.02,19.34,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,743,688.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,509.0,18.02,18.35,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,510.0,17.03,17.25,0.01,0.02,0.993,-0.007,0.003,1507,30,0.003,7122,1460,2588.7,688419.5]
["2025-02-10T09:52:00.000000000",527.15,511.0,16.03,16.35,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,848,2223.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,512.0,15.03,15.31,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1141,2256.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,513.0,14.04,14.36,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1465,1812.5,688419.5]
["2025-02-10T09:52:00.000000000",527.15,514.0,13.04,13.35,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,369,3076.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,515.0,12.05,12.37,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1837,5672.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,516.0,11.05,11.28,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1544,3698.0,688419.5]
["2025-02-10T09:52:00.000000000",527.15,517.0,10.08,10.3,0.06,0.07,0.969,-0.031,0.013,234,38,0.013,4035,5046,5549.7,688419.5]
["2025-02-10T09:52:00.000000000",527.15,518.0,9.09,9.42,0.08,0.09,0.957,-0.043,0.017,570,188,0.017,3723,2396,7298.100000000001,688419.5]
["2025-02-10T09:52:00.000000000",527.15,519.0,8.13,8.36,0.11,0.12,0.943,-0.057,0.022,510,78,0.022,4157,2143,10267.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,520.0,7.18,7.43,0.16,0.17,0.923,-0.077,0.029,2208,161,0.029,7926,6609,29388.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,521.0,6.3,6.46,0.22,0.23,0.895,-0.105,0.037,611,48,0.037,749,3188,5031.999999999999,688419.5]
["2025-02-10T09:52:00.000000000",527.15,522.0,5.43,5.5,0.31,0.32,0.861,-0.139,0.047,2995,276,0.047,5011,6839,37628.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,523.0,4.56,4.64,0.44,0.45,0.815,-0.185,0.058,1903,1951,0.058,3308,7412,30223.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,524.0,3.74,3.8,0.62,0.63,0.757,-0.243,0.07,4314,1331,0.07,3429,9850,54201.0,688419.5]
["2025-02-10T09:52:00.000000000",527.15,525.0,2.99,3.02,0.85,0.86,0.686,-0.314,0.082,5892,4766,0.082,3478,17222,76834.0,688419.5]
["2025-02-10T09:52:00.000000000",527.15,526.0,2.3,2.32,1.15,1.16,0.603,-0.397,0.092,4653,6692,0.092,2265,13837,63645.59999999999,688419.5]
["2025-02-10T09:52:00.000000000",527.15,527.0,1.68,1.7,1.53,1.54,0.509,-0.491,0.099,4430,13900,0.098,3480,18108,77961.0,688419.5]
["2025-02-10T09:52:00.000000000",527.15,528.0,1.16,1.18,2.01,2.03,0.408,-0.593,0.099,6011,26119,0.1,1601,18561,75518.90000000001,688419.5]
["2025-02-10T09:52:00.000000000",527.15,529.0,0.75,0.76,2.59,2.63,0.306,-0.694,0.093,9053,21841,0.093,923,1737,92776.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,530.0,0.46,0.47,3.27,3.35,0.214,-0.786,0.079,2504,26697,0.079,1103,2931,28495.3,688419.5]
["2025-02-10T09:52:00.000000000",527.15,531.0,0.26,0.27,4.05,4.16,0.136,-0.863,0.061,4091,12340,0.06,953,250,30673.1,688419.5]
["2025-02-10T09:52:00.000000000",527.15,532.0,0.14,0.15,4.93,5.1,0.084,-0.913,0.043,1606,7286,0.04,655,117,9525.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,533.0,0.07,0.08,5.86,6.14,0.05,-0.942,0.029,3498,8839,0.022,288,49,10777.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,534.0,0.04,0.05,6.83,7.1,0.031,-0.953,0.019,2416,4067,0.008,81,74,4655.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,535.0,0.02,0.03,7.8,8.1,0.019,-1.0,0.012,5355,22242,0.0,14,20,6426.000000000001,688419.5]
["2025-02-10T09:52:00.000000000",527.15,536.0,0.01,0.02,8.79,9.09,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,537.0,0.01,0.02,9.76,10.09,0.01,-1.0,0.006,1921,1828,0.0,5,5,1152.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,538.0,0.0,0.01,10.78,11.08,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,688419.5]
["2025-02-10T09:52:00.000000000",527.15,539.0,0.0,0.01,11.73,12.08,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,540.0,0.0,0.01,12.77,13.08,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,541.0,0.0,0.01,13.75,14.08,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,542.0,0.0,0.01,14.75,15.08,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688419.5]
["2025-02-10T09:52:00.000000000",527.15,543.0,0.0,0.01,15.72,16.08,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,544.0,0.0,0.01,16.72,17.08,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,688419.5]
["2025-02-10T09:52:00.000000000",527.15,545.0,0.0,0.01,17.69,18.1,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688419.5]
["2025-02-10T09:52:00.000000000",527.15,546.0,0.0,0.01,18.69,19.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688419.5]
["2025-02-10T09:52:00.000000000",527.15,547.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,688419.5]
["2025-02-10T09:52:00.000000000",527.15,548.0,0.0,0.01,20.69,21.1,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688419.5]
["2025-02-10T09:52:00.000000000",527.15,549.0,0.0,0.01,21.69,22.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688419.5]
["2025-02-10T09:52:00.000000000",527.15,550.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,688419.5]
["2025-02-10T09:52:00.000000000",527.15,551.0,0.0,0.01,23.69,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688419.5]
["2025-02-10T09:52:00.000000000",527.15,552.0,0.0,0.01,24.69,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688419.5]
["2025-02-10T09:52:12.000000000",527.125,503.0,23.93,24.34,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,504.0,22.94,23.26,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,505.0,21.93,22.26,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,506.0,20.93,21.26,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1958,511,391.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,507.0,19.94,20.34,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,508.0,18.94,19.26,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,743,673.4,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,509.0,17.94,18.35,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2010,763.8,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,510.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,1507,30,0.003,7122,1460,2136.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,511.0,15.95,16.35,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,512.0,14.96,15.35,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1141,2229.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,513.0,13.96,14.36,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1465,1717.5,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,514.0,12.97,13.28,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,369,2941.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,515.0,11.98,12.29,0.04,0.05,1.0,-0.02,0.0,744,125,0.008,6347,1857,5077.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,516.0,10.98,11.3,0.05,0.06,0.953,-0.025,0.001,136,6,0.01,3562,1554,3575.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,517.0,10.0,10.32,0.06,0.07,0.952,-0.031,0.005,234,38,0.013,4035,5048,5362.5,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,518.0,9.02,9.34,0.08,0.09,0.947,-0.04,0.01,570,188,0.016,3723,2396,6526.8,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,519.0,8.04,8.37,0.12,0.13,0.935,-0.057,0.018,510,78,0.022,4157,2143,10063.399999999998,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,520.0,7.17,7.34,0.16,0.17,0.92,-0.074,0.025,2208,161,0.028,7926,6611,27712.8,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,521.0,6.3,6.45,0.22,0.23,0.895,-0.102,0.035,611,48,0.037,749,3189,4909.8,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,522.0,5.42,5.52,0.32,0.33,0.861,-0.137,0.045,2995,278,0.047,5011,6846,37029.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,523.0,4.56,4.63,0.44,0.45,0.814,-0.185,0.057,1903,1973,0.058,3308,7435,30033.500000000004,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,524.0,3.75,3.78,0.62,0.63,0.758,-0.242,0.07,4314,1336,0.07,3429,9984,54201.0,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,525.0,2.97,3.0,0.85,0.86,0.687,-0.313,0.082,5892,4777,0.082,3478,17367,76834.0,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,526.0,2.28,2.3,1.15,1.16,0.603,-0.397,0.092,4653,6693,0.092,2265,14098,63645.59999999999,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,527.0,1.67,1.69,1.54,1.55,0.509,-0.49,0.098,4430,13940,0.098,3480,18231,77518.0,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,528.0,1.15,1.17,2.02,2.04,0.408,-0.592,0.1,6011,26232,0.099,1601,18621,75959.90000000001,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,529.0,0.75,0.76,2.6,2.63,0.307,-0.693,0.093,9053,21899,0.093,923,1762,92776.8,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,530.0,0.45,0.46,3.29,3.35,0.214,-0.785,0.08,2504,26767,0.079,1103,2937,28745.7,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,531.0,0.25,0.26,4.06,4.15,0.14,-0.858,0.062,4091,12423,0.06,953,250,31082.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,532.0,0.14,0.15,4.95,5.12,0.084,-0.911,0.043,1606,7296,0.039,655,118,9460.3,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,533.0,0.07,0.08,5.84,6.11,0.05,-0.939,0.029,3498,8849,0.021,288,49,10749.0,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,534.0,0.04,0.05,6.81,7.17,0.031,-0.95,0.019,2416,4067,0.007,81,74,4647.099999999999,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,535.0,0.02,0.03,7.8,8.16,0.019,-1.0,0.012,5355,22242,0.0,14,20,6426.000000000001,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,536.0,0.01,0.02,8.79,9.16,0.011,-1.0,0.008,3142,3176,0.0,86,8,2513.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,537.0,0.01,0.02,9.78,10.15,0.01,-1.0,0.006,1921,2034,0.0,5,5,1152.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,538.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,1596,1079,0.0,2700,5,478.8,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,539.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,540.0,0.0,0.01,12.77,13.05,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,541.0,0.0,0.01,13.77,14.05,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,542.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,543.0,0.0,0.01,15.71,16.12,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,544.0,0.0,0.01,16.71,17.15,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,545.0,0.0,0.01,17.71,18.14,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,546.0,0.0,0.01,18.71,19.14,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,547.0,0.0,0.01,19.71,20.14,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,548.0,0.0,0.01,20.71,21.14,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,549.0,0.0,0.01,21.71,22.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,550.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,551.0,0.0,0.01,23.71,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683730.0999999999]
["2025-02-10T09:52:12.000000000",527.125,552.0,0.0,0.01,24.71,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683730.0999999999]
["2025-02-10T09:52:23.000000000",527.015,503.0,23.85,24.22,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,504.0,22.85,23.27,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,505.0,21.84,22.22,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,506.0,20.85,21.22,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1958,511,394.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,507.0,19.87,20.19,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,508.0,18.84,19.22,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,744,688.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,509.0,17.85,18.26,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,510.0,16.91,17.2,0.01,0.02,0.993,-0.007,0.003,1507,30,0.003,7122,1460,2588.7,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,511.0,15.87,16.23,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,848,2223.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,512.0,14.86,15.23,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1154,2256.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,513.0,13.96,14.29,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1495,1812.5,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,514.0,12.89,13.24,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,369,3076.2,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,515.0,12.02,12.25,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1857,5672.8,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,516.0,10.98,11.26,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1556,3698.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,517.0,9.99,10.28,0.07,0.08,0.966,-0.034,0.014,234,38,0.014,4035,5063,5976.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,518.0,9.02,9.3,0.09,0.1,0.956,-0.044,0.017,570,188,0.017,3723,2396,7298.100000000001,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,519.0,8.06,8.33,0.12,0.13,0.943,-0.057,0.022,510,78,0.022,4157,2143,10267.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,520.0,7.12,7.28,0.17,0.18,0.922,-0.078,0.029,2208,161,0.029,7926,6617,29388.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,521.0,6.15,6.34,0.24,0.25,0.895,-0.105,0.038,611,48,0.038,749,3191,5168.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,522.0,5.32,5.4,0.33,0.34,0.86,-0.14,0.047,2995,278,0.048,5011,6864,38129.3,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,523.0,4.48,4.54,0.46,0.47,0.814,-0.186,0.059,1903,1973,0.059,3308,7495,30744.9,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,524.0,3.65,3.71,0.64,0.66,0.754,-0.246,0.071,4314,1338,0.071,3429,10010,54975.3,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,525.0,2.9,2.93,0.89,0.9,0.682,-0.318,0.083,5892,4788,0.083,3478,17430,77771.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,526.0,2.22,2.24,1.2,1.21,0.598,-0.402,0.092,4653,6756,0.093,2265,14240,63872.1,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,527.0,1.62,1.64,1.6,1.61,0.504,-0.497,0.098,4430,14272,0.102,3480,18339,78910.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,528.0,1.11,1.13,2.09,2.1,0.403,-0.598,0.099,6011,26600,0.099,1601,18673,75358.8,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,529.0,0.72,0.73,2.68,2.72,0.302,-0.698,0.092,9053,22322,0.092,923,1827,91779.2,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,530.0,0.43,0.44,3.37,3.44,0.21,-0.789,0.078,2504,26878,0.078,1103,2937,28134.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,531.0,0.24,0.25,4.17,4.26,0.135,-0.863,0.06,4091,12465,0.059,953,250,30168.7,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,532.0,0.13,0.14,5.01,5.17,0.083,-0.912,0.043,1606,7303,0.039,655,118,9460.3,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,533.0,0.07,0.08,5.93,6.15,0.05,-0.94,0.029,3498,8852,0.021,288,49,10749.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,534.0,0.04,0.05,6.91,7.18,0.031,-0.951,0.019,2416,4069,0.007,81,74,4647.099999999999,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,535.0,0.02,0.03,7.89,8.16,0.018,-1.0,0.012,5355,22242,0.0,14,20,6426.000000000001,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,536.0,0.01,0.02,8.89,9.24,0.011,-1.0,0.007,3142,3176,0.0,86,8,2199.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,537.0,0.01,0.02,9.87,10.15,0.01,-1.0,0.006,1921,2034,0.0,5,5,1152.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,538.0,0.0,0.01,10.88,11.22,0.004,-1.0,0.003,1596,1109,0.0,2700,5,478.8,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,539.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,1438,156,0.0,1,8,287.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,540.0,0.0,0.01,12.87,13.09,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,541.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,542.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,543.0,0.0,0.01,15.83,16.23,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,544.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,545.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,546.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,547.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,548.0,0.0,0.01,20.86,21.14,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,549.0,0.0,0.01,21.86,22.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,550.0,0.0,0.01,22.86,23.14,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,551.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690308.1999999998]
["2025-02-10T09:52:23.000000000",527.015,552.0,0.0,0.01,24.87,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,503.0,24.01,24.45,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,504.0,23.01,23.45,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,505.0,22.01,22.45,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,506.0,21.01,21.45,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1958,511,394.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,507.0,20.01,20.36,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,508.0,19.02,19.35,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,744,688.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,509.0,18.02,18.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,510.0,17.11,17.37,0.01,0.02,0.993,-0.007,0.003,1507,30,0.003,7122,1470,2588.7,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,511.0,16.03,16.46,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,848,2223.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,512.0,15.03,15.46,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1154,2256.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,513.0,14.04,14.47,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1495,1812.5,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,514.0,13.05,13.49,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,369,3076.2,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,515.0,12.17,12.37,0.04,0.05,0.98,-0.02,0.008,744,125,0.008,6347,1864,5672.8,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,516.0,11.06,11.46,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1556,3698.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,517.0,10.08,10.48,0.06,0.07,0.966,-0.034,0.014,234,38,0.014,4035,5064,5976.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,518.0,9.1,9.51,0.08,0.09,0.956,-0.044,0.017,570,188,0.017,3723,2396,7298.100000000001,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,519.0,8.12,8.53,0.11,0.12,0.943,-0.057,0.022,510,78,0.022,4157,2145,10267.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,520.0,7.28,7.48,0.15,0.16,0.922,-0.078,0.029,2208,161,0.029,7926,6621,29388.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,521.0,6.38,6.55,0.22,0.23,0.895,-0.105,0.038,611,48,0.038,749,3198,5168.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,522.0,5.48,5.58,0.31,0.32,0.86,-0.14,0.047,2995,279,0.048,5011,6876,38129.3,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,523.0,4.62,4.69,0.43,0.44,0.814,-0.186,0.059,1903,1977,0.059,3308,7526,30744.9,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,524.0,3.79,3.85,0.6,0.62,0.754,-0.246,0.071,4314,1338,0.071,3429,10074,54975.3,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,525.0,3.04,3.07,0.83,0.84,0.682,-0.318,0.083,5892,4793,0.083,3478,17660,77771.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,526.0,2.34,2.36,1.13,1.14,0.598,-0.402,0.092,4653,6803,0.093,2265,14359,63872.1,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,527.0,1.72,1.74,1.51,1.52,0.504,-0.497,0.098,4430,14551,0.102,3480,18522,78910.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,528.0,1.2,1.21,1.98,2.0,0.403,-0.598,0.099,6011,26745,0.099,1601,18740,75358.8,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,529.0,0.78,0.79,2.56,2.59,0.302,-0.698,0.092,9053,22392,0.092,923,1828,91779.2,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,530.0,0.47,0.48,3.22,3.29,0.21,-0.789,0.078,2504,26992,0.078,1103,2941,28134.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,531.0,0.27,0.28,4.01,4.1,0.135,-0.863,0.06,4091,12482,0.059,953,250,30168.7,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,532.0,0.14,0.15,4.81,5.0,0.083,-0.912,0.043,1606,7304,0.039,655,118,9460.3,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,533.0,0.07,0.08,5.73,6.06,0.05,-0.94,0.029,3498,8853,0.021,288,49,10749.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,534.0,0.04,0.05,6.7,7.02,0.031,-0.951,0.019,2416,4070,0.007,81,74,4647.099999999999,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,535.0,0.02,0.03,7.71,8.01,0.018,-1.0,0.012,5355,22242,0.0,14,20,6426.000000000001,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,536.0,0.01,0.02,8.68,9.0,0.011,-1.0,0.007,3142,3177,0.0,86,8,2199.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,537.0,0.01,0.02,9.67,10.0,0.01,-1.0,0.006,1921,2084,0.0,5,5,1152.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,538.0,0.0,0.01,10.66,10.99,0.004,-1.0,0.003,1596,1109,0.0,2700,5,478.8,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,539.0,0.0,0.01,11.66,12.0,0.004,-1.0,0.002,1438,156,0.0,1,8,287.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,540.0,0.0,0.01,12.69,12.99,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,541.0,0.0,0.01,13.66,13.99,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,542.0,0.0,0.01,14.66,14.99,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,543.0,0.0,0.01,15.59,15.99,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,544.0,0.0,0.01,16.66,16.99,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,545.0,0.0,0.01,17.66,17.99,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,546.0,0.0,0.01,18.66,18.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,547.0,0.0,0.01,19.59,19.99,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,548.0,0.0,0.01,20.59,20.99,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,549.0,0.0,0.01,21.66,21.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,550.0,0.0,0.01,22.68,22.99,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,551.0,0.0,0.01,23.59,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690308.1999999998]
["2025-02-10T09:52:34.000000000",527.205,552.0,0.0,0.01,24.67,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690308.1999999998]
["2025-02-10T09:52:45.000000000",527.325,503.0,24.23,24.56,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,504.0,23.23,23.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,505.0,22.23,22.49,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,506.0,21.23,21.54,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,507.0,20.23,20.49,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,508.0,19.23,19.47,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,509.0,18.23,18.57,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2010,763.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,510.0,17.24,17.45,0.01,0.02,1.0,-0.007,0.0,1507,30,0.003,7122,1480,2136.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,511.0,16.24,16.55,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,512.0,15.25,15.5,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1154,2229.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,513.0,14.25,14.51,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1495,1717.5,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,514.0,13.25,13.52,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,369,2941.2,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,515.0,12.3,12.48,0.03,0.04,1.0,-0.02,0.0,744,125,0.008,6347,1876,5077.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,516.0,11.27,11.58,0.05,0.06,0.955,-0.025,0.002,136,6,0.01,3562,1559,3589.2,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,517.0,10.29,10.63,0.06,0.07,0.953,-0.03,0.005,234,38,0.013,4035,5164,5362.5,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,518.0,9.3,9.59,0.08,0.09,0.948,-0.04,0.01,570,188,0.016,3723,2396,6526.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,519.0,8.32,8.62,0.11,0.12,0.939,-0.053,0.017,510,78,0.021,4157,2145,9596.7,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,520.0,7.4,7.58,0.15,0.16,0.921,-0.074,0.025,2208,161,0.028,7926,6750,27712.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,521.0,6.49,6.63,0.21,0.22,0.898,-0.098,0.034,611,48,0.036,749,3203,4773.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,522.0,5.58,5.68,0.29,0.3,0.865,-0.133,0.045,2995,279,0.046,5011,6887,36528.1,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,523.0,4.71,4.79,0.41,0.42,0.82,-0.179,0.056,1903,1977,0.057,3308,7529,29512.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,524.0,3.88,3.94,0.58,0.59,0.763,-0.235,0.069,4314,1364,0.069,3429,10117,53426.7,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,525.0,3.11,3.16,0.8,0.81,0.694,-0.306,0.081,5892,4814,0.081,3478,17682,75897.0,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,526.0,2.41,2.44,1.08,1.09,0.612,-0.388,0.091,4653,6813,0.091,2265,14462,62953.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,527.0,1.78,1.8,1.46,1.47,0.519,-0.481,0.098,4430,14763,0.098,3480,18691,77518.0,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,528.0,1.25,1.26,1.91,1.92,0.419,-0.581,0.099,6011,26835,0.099,1601,18812,75358.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,529.0,0.81,0.83,2.48,2.51,0.317,-0.683,0.094,9053,22468,0.094,923,1830,93774.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,530.0,0.5,0.51,3.14,3.2,0.222,-0.777,0.081,2504,27083,0.081,1103,2941,29216.700000000004,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,531.0,0.28,0.29,3.91,4.0,0.148,-0.85,0.064,4091,12527,0.062,953,253,32091.000000000004,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,532.0,0.15,0.16,4.74,4.9,0.089,-0.907,0.045,1606,7326,0.041,655,118,9912.5,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,533.0,0.07,0.08,5.64,5.96,0.051,-0.939,0.03,3498,8856,0.022,288,49,11127.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,534.0,0.04,0.05,6.62,6.92,0.032,-0.95,0.02,2416,4070,0.007,81,74,4888.7,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,535.0,0.02,0.03,7.55,7.89,0.019,-1.0,0.012,5355,22242,0.0,14,20,6426.000000000001,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,536.0,0.01,0.02,8.55,8.91,0.011,-1.0,0.008,3142,3184,0.0,86,8,2513.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,537.0,0.01,0.02,9.53,9.9,0.01,-1.0,0.006,1921,2284,0.0,5,5,1152.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,538.0,0.0,0.01,10.57,10.9,0.004,-1.0,0.003,1596,1109,0.0,2700,5,478.8,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,539.0,0.0,0.01,11.57,11.9,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,540.0,0.0,0.01,12.56,12.87,0.003,-1.0,0.002,3351,283,0.0,0,3,670.2,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,541.0,0.0,0.01,13.52,13.87,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,542.0,0.0,0.01,14.52,14.89,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,543.0,0.0,0.01,15.49,15.89,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,544.0,0.0,0.01,16.47,16.89,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,545.0,0.0,0.01,17.5,17.89,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,546.0,0.0,0.01,18.49,18.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,547.0,0.0,0.01,19.49,19.87,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,548.0,0.0,0.01,20.49,20.87,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,549.0,0.0,0.01,21.49,21.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,550.0,0.0,0.01,22.52,22.87,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,551.0,0.0,0.01,23.49,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682664.3999999998]
["2025-02-10T09:52:45.000000000",527.325,552.0,0.0,0.01,24.49,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682664.3999999998]
["2025-02-10T09:52:56.000000000",527.38,503.0,24.23,24.53,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,504.0,23.23,23.53,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,505.0,22.23,22.53,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,506.0,21.23,21.53,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,507.0,20.24,20.56,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,508.0,19.24,19.49,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,744,688.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,509.0,18.24,18.54,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,510.0,17.24,17.48,0.01,0.02,0.993,-0.006,0.003,1507,30,0.003,7122,1490,2588.7,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,511.0,16.25,16.54,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,848,2223.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,512.0,15.25,15.55,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1154,2256.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,513.0,14.26,14.55,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1495,1812.5,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,514.0,13.26,13.52,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,369,3076.2,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,515.0,12.33,12.5,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1876,4963.7,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,516.0,11.28,11.58,0.05,0.06,0.975,-0.025,0.01,136,6,0.01,3562,1559,3698.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,517.0,10.29,10.59,0.06,0.07,0.97,-0.03,0.012,234,38,0.012,4035,5164,5122.8,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,518.0,9.31,9.59,0.08,0.09,0.961,-0.039,0.016,570,188,0.016,3723,2471,6868.8,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,519.0,8.33,8.61,0.11,0.12,0.948,-0.052,0.021,510,78,0.021,4157,2145,9800.7,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,520.0,7.41,7.61,0.15,0.16,0.93,-0.069,0.027,2208,161,0.027,7926,6759,27361.8,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,521.0,6.51,6.69,0.21,0.22,0.906,-0.094,0.034,611,48,0.034,749,3208,4624.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,522.0,5.64,5.7,0.29,0.3,0.875,-0.125,0.044,2995,279,0.044,5011,6903,35226.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,523.0,4.76,4.84,0.4,0.41,0.833,-0.167,0.055,1903,1981,0.055,3308,7542,28660.5,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,524.0,3.92,3.98,0.56,0.57,0.777,-0.223,0.067,4314,1364,0.067,3429,10136,51878.100000000006,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,525.0,3.15,3.2,0.78,0.79,0.711,-0.289,0.079,5892,4816,0.079,3478,17782,74023.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,526.0,2.44,2.45,1.06,1.07,0.63,-0.37,0.09,4653,6856,0.09,2265,14501,62262.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,527.0,1.81,1.83,1.43,1.44,0.538,-0.462,0.098,4430,14801,0.098,3480,18822,77518.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,528.0,1.27,1.28,1.88,1.9,0.438,-0.562,0.1,6011,27196,0.1,1601,18833,76120.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,529.0,0.83,0.84,2.43,2.46,0.335,-0.665,0.096,9053,22527,0.096,923,1843,95769.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,530.0,0.5,0.51,3.1,3.16,0.237,-0.763,0.085,2504,27120,0.084,1103,2941,30549.2,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,531.0,0.28,0.29,3.86,3.95,0.155,-0.845,0.067,4091,12531,0.066,953,253,33699.50000000001,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,532.0,0.15,0.16,4.72,4.89,0.095,-0.902,0.048,1606,7332,0.045,655,118,10656.3,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,533.0,0.07,0.08,5.63,5.94,0.052,-0.94,0.031,3498,8876,0.024,288,49,11535.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,534.0,0.04,0.05,6.61,6.9,0.032,-0.952,0.02,2416,4070,0.009,81,74,4904.9,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,535.0,0.02,0.03,7.52,7.89,0.019,-1.0,0.013,5355,22242,0.0,14,20,6961.499999999999,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,536.0,0.01,0.02,8.49,8.88,0.011,-1.0,0.008,3142,3184,0.0,86,8,2513.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,537.0,0.01,0.02,9.54,9.87,0.01,-1.0,0.007,1921,2284,0.0,5,5,1344.7,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,538.0,0.0,0.01,10.48,10.87,0.004,-1.0,0.003,1596,1109,0.0,2700,5,478.8,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,539.0,0.0,0.01,11.47,11.87,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,540.0,0.0,0.01,12.55,12.87,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,541.0,0.0,0.01,13.52,13.87,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,542.0,0.0,0.01,14.52,14.87,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,543.0,0.0,0.01,15.47,15.87,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,544.0,0.0,0.01,16.47,16.87,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,545.0,0.0,0.01,17.47,17.86,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,546.0,0.0,0.01,18.47,18.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,547.0,0.0,0.01,19.47,19.86,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,548.0,0.0,0.01,20.47,20.86,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,549.0,0.0,0.01,21.47,21.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,550.0,0.0,0.01,22.53,22.86,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,551.0,0.0,0.01,23.47,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684566.2999999999]
["2025-02-10T09:52:56.000000000",527.38,552.0,0.0,0.01,24.47,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,503.0,24.34,24.72,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,504.0,23.34,23.72,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1024,221.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,505.0,22.34,22.72,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,506.0,21.34,21.72,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,507.0,20.34,20.77,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,384,262.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,508.0,19.34,19.66,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,744,688.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,509.0,18.34,18.66,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2010,769.2,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,510.0,17.4,17.62,0.01,0.02,0.993,-0.006,0.003,1507,30,0.003,7122,1490,2588.7,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,511.0,16.35,16.73,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,848,2223.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,512.0,15.35,15.73,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1154,2256.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,513.0,14.36,14.74,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1496,1812.5,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,514.0,13.36,13.74,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,369,3076.2,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,515.0,12.46,12.67,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1877,4963.7,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,516.0,11.38,11.76,0.04,0.05,0.975,-0.025,0.01,136,6,0.01,3562,1559,3698.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,517.0,10.39,10.77,0.06,0.07,0.97,-0.03,0.012,234,38,0.012,4035,5164,5122.8,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,518.0,9.41,9.79,0.07,0.08,0.961,-0.039,0.016,570,188,0.016,3723,2471,6868.8,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,519.0,8.43,8.81,0.1,0.11,0.948,-0.052,0.021,510,78,0.021,4157,2152,9800.7,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,520.0,7.54,7.76,0.14,0.15,0.93,-0.069,0.027,2208,161,0.027,7926,6759,27361.8,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,521.0,6.64,6.81,0.19,0.2,0.906,-0.094,0.034,611,48,0.034,749,3211,4624.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,522.0,5.8,5.88,0.26,0.28,0.875,-0.125,0.044,2995,283,0.044,5011,6911,35226.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,523.0,4.9,4.98,0.38,0.39,0.833,-0.167,0.055,1903,1982,0.055,3308,7559,28660.5,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,524.0,4.07,4.13,0.53,0.54,0.777,-0.223,0.067,4314,1364,0.067,3429,10178,51878.100000000006,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,525.0,3.28,3.3,0.73,0.74,0.711,-0.289,0.079,5892,4817,0.079,3478,17898,74023.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,526.0,2.56,2.58,1.0,1.01,0.63,-0.37,0.09,4653,7450,0.09,2265,14622,62262.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,527.0,1.91,1.93,1.35,1.36,0.538,-0.462,0.098,4430,14941,0.098,3480,18893,77518.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,528.0,1.35,1.37,1.78,1.79,0.438,-0.562,0.1,6011,27374,0.1,1601,18915,76120.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,529.0,0.89,0.9,2.32,2.34,0.335,-0.665,0.096,9053,22746,0.096,923,1843,95769.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,530.0,0.54,0.55,2.96,3.02,0.237,-0.763,0.085,2504,27375,0.084,1103,2942,30549.2,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,531.0,0.3,0.31,3.7,3.79,0.155,-0.845,0.067,4091,12552,0.066,953,253,33699.50000000001,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,532.0,0.16,0.17,4.56,4.73,0.095,-0.902,0.048,1606,7337,0.045,655,118,10656.3,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,533.0,0.08,0.09,5.46,5.65,0.052,-0.94,0.031,3498,9260,0.024,288,49,11535.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,534.0,0.04,0.05,6.45,6.73,0.032,-0.952,0.02,2416,4071,0.009,81,74,4904.9,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,535.0,0.02,0.03,7.4,7.7,0.019,-1.0,0.013,5355,22242,0.0,14,20,6961.499999999999,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,536.0,0.01,0.02,8.38,8.71,0.011,-1.0,0.008,3142,3184,0.0,86,8,2513.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,537.0,0.01,0.02,9.39,9.71,0.01,-1.0,0.007,1921,2284,0.0,5,5,1344.7,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,538.0,0.0,0.01,10.37,10.7,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,539.0,0.0,0.01,11.37,11.7,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,540.0,0.0,0.01,12.37,12.68,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,541.0,0.0,0.01,13.37,13.68,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,542.0,0.0,0.01,14.36,14.7,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,543.0,0.0,0.01,15.36,15.7,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,544.0,0.0,0.01,16.36,16.7,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,545.0,0.0,0.01,17.36,17.71,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,546.0,0.0,0.01,18.36,18.68,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,547.0,0.0,0.01,19.36,19.67,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,548.0,0.0,0.01,20.36,20.67,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,549.0,0.0,0.01,21.36,21.67,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,550.0,0.0,0.01,22.36,22.67,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,551.0,0.0,0.01,23.36,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684566.2999999999]
["2025-02-10T09:53:07.000000000",527.57,552.0,0.0,0.01,24.36,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684566.2999999999]
["2025-02-10T09:53:18.000000000",527.605,503.0,24.43,24.79,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,504.0,23.4,23.8,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,505.0,22.4,22.8,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,506.0,21.4,21.79,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,507.0,20.4,20.74,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,674248.7]
["2025-02-10T09:53:18.000000000",527.605,508.0,19.41,19.79,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,509.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2011,763.8,674248.7]
["2025-02-10T09:53:18.000000000",527.605,510.0,17.48,17.77,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1490,1424.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,511.0,16.42,16.8,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,512.0,15.5,15.8,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1154,2229.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,513.0,14.51,14.82,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,674248.7]
["2025-02-10T09:53:18.000000000",527.605,514.0,13.51,13.81,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,369,2941.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,515.0,12.52,12.82,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1877,4442.900000000001,674248.7]
["2025-02-10T09:53:18.000000000",527.605,516.0,11.53,11.76,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1559,3205.8,674248.7]
["2025-02-10T09:53:18.000000000",527.605,517.0,10.54,10.77,0.05,0.06,0.953,-0.026,0.002,234,38,0.011,4035,5164,4485.3,674248.7]
["2025-02-10T09:53:18.000000000",527.605,518.0,9.5,9.79,0.07,0.08,0.95,-0.035,0.007,570,188,0.014,3723,2476,5611.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,519.0,8.58,8.81,0.1,0.11,0.944,-0.045,0.013,510,79,0.018,4157,2156,8145.5999999999985,674248.7]
["2025-02-10T09:53:18.000000000",527.605,520.0,7.57,7.93,0.13,0.14,0.931,-0.062,0.02,2208,161,0.024,7926,6772,23438.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,521.0,6.69,6.86,0.19,0.2,0.913,-0.083,0.029,611,48,0.032,749,3214,4168.7,674248.7]
["2025-02-10T09:53:18.000000000",527.605,522.0,5.84,5.93,0.26,0.27,0.883,-0.115,0.039,2995,283,0.041,5011,6917,32225.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,523.0,4.94,5.03,0.37,0.38,0.846,-0.153,0.051,1903,1982,0.052,3308,7594,26906.899999999998,674248.7]
["2025-02-10T09:53:18.000000000",527.605,524.0,4.1,4.16,0.52,0.53,0.795,-0.205,0.063,4314,1364,0.064,3429,10192,49123.8,674248.7]
["2025-02-10T09:53:18.000000000",527.605,525.0,3.3,3.35,0.72,0.73,0.731,-0.269,0.076,5892,4820,0.076,3478,18061,71211.99999999999,674248.7]
["2025-02-10T09:53:18.000000000",527.605,526.0,2.58,2.6,0.98,0.99,0.654,-0.347,0.088,4653,7456,0.088,2265,14838,60878.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,527.0,1.93,1.94,1.32,1.34,0.564,-0.436,0.097,4430,15432,0.097,3480,18952,76727.0,674248.7]
["2025-02-10T09:53:18.000000000",527.605,528.0,1.36,1.38,1.75,1.77,0.465,-0.535,0.102,6011,27705,0.102,1601,19002,77642.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,529.0,0.9,0.91,2.29,2.31,0.361,-0.639,0.099,9053,22934,0.099,923,1849,98762.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,530.0,0.55,0.56,2.92,2.98,0.26,-0.74,0.089,2504,27592,0.089,1103,2942,32102.300000000003,674248.7]
["2025-02-10T09:53:18.000000000",527.605,531.0,0.31,0.32,3.66,3.75,0.172,-0.828,0.072,4091,12559,0.072,953,253,36316.8,674248.7]
["2025-02-10T09:53:18.000000000",527.605,532.0,0.16,0.17,4.5,4.66,0.106,-0.894,0.053,1606,7348,0.053,655,118,11983.3,674248.7]
["2025-02-10T09:53:18.000000000",527.605,533.0,0.08,0.09,5.41,5.59,0.059,-0.941,0.034,3498,9260,0.034,288,49,12872.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,534.0,0.04,0.05,6.35,6.59,0.033,-0.967,0.022,2416,4071,0.022,81,74,5493.399999999999,674248.7]
["2025-02-10T09:53:18.000000000",527.605,535.0,0.02,0.03,7.25,7.67,0.02,-0.98,0.013,5355,22242,0.013,14,20,6979.7,674248.7]
["2025-02-10T09:53:18.000000000",527.605,536.0,0.01,0.02,8.24,8.66,0.012,-0.988,0.008,3142,3184,0.008,86,8,2582.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,537.0,0.01,0.02,9.29,9.59,0.011,-0.989,0.007,1921,2284,0.007,5,5,1348.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,538.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,674248.7]
["2025-02-10T09:53:18.000000000",527.605,539.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,1438,156,0.003,1,8,431.7000000000001,674248.7]
["2025-02-10T09:53:18.000000000",527.605,540.0,0.0,0.01,12.27,12.62,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,541.0,0.0,0.01,13.27,13.58,0.003,-0.997,0.002,1072,15,0.002,4,1,215.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,542.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,674248.7]
["2025-02-10T09:53:18.000000000",527.605,543.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,544.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,545.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,674248.7]
["2025-02-10T09:53:18.000000000",527.605,546.0,0.0,0.01,18.21,18.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,674248.7]
["2025-02-10T09:53:18.000000000",527.605,547.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,674248.7]
["2025-02-10T09:53:18.000000000",527.605,548.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,674248.7]
["2025-02-10T09:53:18.000000000",527.605,549.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,674248.7]
["2025-02-10T09:53:18.000000000",527.605,550.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,674248.7]
["2025-02-10T09:53:18.000000000",527.605,551.0,0.0,0.01,23.21,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674248.7]
["2025-02-10T09:53:18.000000000",527.605,552.0,0.0,0.01,24.21,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674248.7]
["2025-02-10T09:53:30.000000000",527.535,503.0,24.38,24.76,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,504.0,23.38,23.76,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1024,220.4,675612.2]
["2025-02-10T09:53:30.000000000",527.535,505.0,22.38,22.76,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,506.0,21.38,21.76,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,507.0,20.39,20.74,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,675612.2]
["2025-02-10T09:53:30.000000000",527.535,508.0,19.39,19.77,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,675612.2]
["2025-02-10T09:53:30.000000000",527.535,509.0,18.39,18.77,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2021,763.8,675612.2]
["2025-02-10T09:53:30.000000000",527.535,510.0,17.4,17.75,0.01,0.02,1.0,-0.006,0.0,1507,30,0.003,7122,1490,2136.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,511.0,16.4,16.78,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,512.0,15.4,15.78,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1154,2229.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,513.0,14.41,14.78,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1496,1717.5,675612.2]
["2025-02-10T09:53:30.000000000",527.535,514.0,13.41,13.79,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,369,2941.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,515.0,12.47,12.8,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1877,4442.900000000001,675612.2]
["2025-02-10T09:53:30.000000000",527.535,516.0,11.51,11.76,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1559,3205.8,675612.2]
["2025-02-10T09:53:30.000000000",527.535,517.0,10.44,10.77,0.05,0.06,0.951,-0.026,0.001,234,38,0.011,4035,5173,4461.9,675612.2]
["2025-02-10T09:53:30.000000000",527.535,518.0,9.52,9.79,0.07,0.08,0.948,-0.035,0.007,570,188,0.015,3723,2481,5983.5,675612.2]
["2025-02-10T09:53:30.000000000",527.535,519.0,8.58,8.81,0.1,0.11,0.94,-0.049,0.014,510,79,0.019,4157,2156,8612.300000000001,675612.2]
["2025-02-10T09:53:30.000000000",527.535,520.0,7.57,7.89,0.14,0.15,0.93,-0.063,0.02,2208,161,0.025,7926,6773,24231.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,521.0,6.65,6.82,0.19,0.2,0.908,-0.087,0.03,611,48,0.033,749,3225,4304.7,675612.2]
["2025-02-10T09:53:30.000000000",527.535,522.0,5.77,5.86,0.27,0.28,0.879,-0.118,0.04,2995,283,0.042,5011,6937,33026.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,523.0,4.88,4.96,0.38,0.39,0.839,-0.159,0.052,1903,1982,0.053,3308,7598,27428.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,524.0,4.04,4.1,0.53,0.54,0.788,-0.211,0.064,4314,1364,0.065,3429,10199,49898.1,675612.2]
["2025-02-10T09:53:30.000000000",527.535,525.0,3.25,3.3,0.73,0.75,0.722,-0.278,0.077,5892,4823,0.077,3478,18077,72149.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,526.0,2.53,2.56,1.0,1.02,0.644,-0.356,0.089,4653,7758,0.089,2265,14979,61570.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,527.0,1.89,1.9,1.35,1.37,0.554,-0.447,0.097,4430,15489,0.097,3480,19039,76727.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,528.0,1.33,1.34,1.79,1.8,0.454,-0.546,0.101,6011,27960,0.101,1601,19014,76881.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,529.0,0.87,0.88,2.33,2.35,0.349,-0.651,0.098,9053,23011,0.099,923,1856,97857.10000000002,675612.2]
["2025-02-10T09:53:30.000000000",527.535,530.0,0.53,0.54,2.97,3.03,0.249,-0.749,0.088,2504,27667,0.087,1103,2942,31631.3,675612.2]
["2025-02-10T09:53:30.000000000",527.535,531.0,0.3,0.31,3.71,3.81,0.164,-0.835,0.07,4091,12567,0.07,953,253,35308.00000000001,675612.2]
["2025-02-10T09:53:30.000000000",527.535,532.0,0.16,0.17,4.53,4.7,0.101,-0.898,0.051,1606,7354,0.049,655,118,11400.1,675612.2]
["2025-02-10T09:53:30.000000000",527.535,533.0,0.08,0.09,5.4,5.65,0.058,-0.938,0.034,3498,9281,0.03,288,49,12757.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,534.0,0.04,0.05,6.37,6.71,0.033,-0.958,0.021,2416,4071,0.014,81,74,5187.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,535.0,0.02,0.03,7.31,7.73,0.019,-0.964,0.013,5355,22242,0.002,14,20,6964.3,675612.2]
["2025-02-10T09:53:30.000000000",527.535,536.0,0.01,0.02,8.3,8.72,0.012,-1.0,0.008,3142,3184,0.0,86,8,2513.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,537.0,0.01,0.02,9.33,9.59,0.011,-1.0,0.007,1921,2284,0.0,5,5,1344.7,675612.2]
["2025-02-10T09:53:30.000000000",527.535,538.0,0.0,0.01,10.29,10.6,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,675612.2]
["2025-02-10T09:53:30.000000000",527.535,539.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,675612.2]
["2025-02-10T09:53:30.000000000",527.535,540.0,0.0,0.01,12.29,12.59,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,541.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,675612.2]
["2025-02-10T09:53:30.000000000",527.535,542.0,0.0,0.01,14.29,14.59,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,675612.2]
["2025-02-10T09:53:30.000000000",527.535,543.0,0.0,0.01,15.29,15.59,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,544.0,0.0,0.01,16.29,16.59,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,675612.2]
["2025-02-10T09:53:30.000000000",527.535,545.0,0.0,0.01,17.29,17.59,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,675612.2]
["2025-02-10T09:53:30.000000000",527.535,546.0,0.0,0.01,18.29,18.59,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,547.0,0.0,0.01,19.29,19.59,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,675612.2]
["2025-02-10T09:53:30.000000000",527.535,548.0,0.0,0.01,20.29,20.59,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,675612.2]
["2025-02-10T09:53:30.000000000",527.535,549.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675612.2]
["2025-02-10T09:53:30.000000000",527.535,550.0,0.0,0.01,22.29,22.59,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,675612.2]
["2025-02-10T09:53:30.000000000",527.535,551.0,0.0,0.01,23.29,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675612.2]
["2025-02-10T09:53:30.000000000",527.535,552.0,0.0,0.01,24.29,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675612.2]
["2025-02-10T09:53:41.000000000",527.55,503.0,24.37,24.77,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,504.0,23.37,23.73,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,505.0,22.37,22.72,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,506.0,21.37,21.76,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,507.0,20.37,20.72,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,508.0,19.37,19.74,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,509.0,18.38,18.74,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2021,763.8,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,510.0,17.48,17.73,0.01,0.02,1.0,-0.006,0.0,1507,30,0.003,7122,1490,2136.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,511.0,16.38,16.78,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,512.0,15.4,15.77,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1154,2229.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,513.0,14.39,14.78,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,514.0,13.4,13.73,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,369,2941.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,515.0,12.48,12.76,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1878,4442.900000000001,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,516.0,11.47,11.81,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1559,3205.8,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,517.0,10.51,10.81,0.05,0.06,0.951,-0.026,0.001,234,38,0.011,4035,5179,4461.9,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,518.0,9.45,9.75,0.07,0.08,0.949,-0.035,0.007,570,188,0.014,3723,2486,5611.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,519.0,8.5,8.77,0.09,0.1,0.941,-0.048,0.014,510,79,0.019,4157,2174,8612.300000000001,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,520.0,7.5,7.81,0.13,0.14,0.93,-0.062,0.02,2208,161,0.025,7926,6773,24231.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,521.0,6.68,6.84,0.19,0.2,0.909,-0.087,0.029,611,48,0.032,749,3233,4168.7,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,522.0,5.78,5.87,0.26,0.27,0.882,-0.115,0.039,2995,283,0.041,5011,6944,32225.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,523.0,4.89,4.97,0.37,0.38,0.842,-0.156,0.051,1903,1982,0.052,3308,7616,26906.899999999998,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,524.0,4.04,4.11,0.52,0.53,0.793,-0.206,0.064,4314,1365,0.065,3429,10763,49898.1,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,525.0,3.25,3.3,0.72,0.73,0.728,-0.271,0.077,5892,4823,0.077,3478,18246,72149.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,526.0,2.53,2.55,0.98,1.0,0.65,-0.349,0.089,4653,7962,0.09,2265,15077,61796.7,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,527.0,1.88,1.89,1.33,1.34,0.559,-0.441,0.099,4430,15536,0.099,3480,19201,78309.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,528.0,1.31,1.33,1.76,1.78,0.458,-0.542,0.103,6011,28057,0.103,1601,19041,78403.59999999999,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,529.0,0.86,0.87,2.3,2.32,0.352,-0.648,0.1,9053,23161,0.1,923,1858,99760.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,530.0,0.52,0.53,2.95,3.0,0.252,-0.749,0.09,2504,27793,0.089,1103,2942,32352.7,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,531.0,0.29,0.3,3.7,3.78,0.165,-0.834,0.071,4091,12634,0.071,953,253,35812.399999999994,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,532.0,0.15,0.16,4.51,4.68,0.102,-0.897,0.052,1606,7360,0.05,655,118,11626.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,533.0,0.08,0.09,5.4,5.61,0.059,-0.937,0.034,3498,9346,0.03,288,49,12757.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,534.0,0.04,0.05,6.33,6.67,0.033,-0.957,0.021,2416,4141,0.014,81,74,5187.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,535.0,0.02,0.03,7.35,7.65,0.019,-0.963,0.013,5355,22247,0.001,14,20,6962.899999999999,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,536.0,0.01,0.02,8.34,8.64,0.012,-1.0,0.008,3142,3184,0.0,86,8,2513.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,537.0,0.01,0.02,9.34,9.64,0.011,-1.0,0.007,1921,2337,0.0,5,5,1344.7,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,538.0,0.0,0.01,10.35,10.64,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,539.0,0.0,0.01,11.3,11.63,0.004,-1.0,0.003,1438,156,0.0,1,8,431.4,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,540.0,0.0,0.01,12.33,12.63,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,541.0,0.0,0.01,13.33,13.63,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,542.0,0.0,0.01,14.3,14.63,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,543.0,0.0,0.01,15.27,15.63,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,544.0,0.0,0.01,16.27,16.63,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,545.0,0.0,0.01,17.26,17.63,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,546.0,0.0,0.01,18.28,18.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,547.0,0.0,0.01,19.28,19.63,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,548.0,0.0,0.01,20.25,20.63,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,549.0,0.0,0.01,21.32,21.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,550.0,0.0,0.01,22.25,22.63,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,551.0,0.0,0.01,23.28,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680122.9999999998]
["2025-02-10T09:53:41.000000000",527.55,552.0,0.0,0.01,24.29,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,503.0,24.37,24.7,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,504.0,23.36,23.7,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,505.0,22.34,22.7,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,506.0,21.34,21.7,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,507.0,20.37,20.7,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,384,253.40000000000003,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,508.0,19.37,19.7,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,509.0,18.36,18.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2021,763.8,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,510.0,17.33,17.71,0.01,0.02,1.0,-0.006,0.0,1507,30,0.003,7122,1510,2136.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,511.0,16.38,16.71,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,512.0,15.4,15.71,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1175,2229.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,513.0,14.39,14.72,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,514.0,13.4,13.72,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,370,2941.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,515.0,12.41,12.73,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1878,4442.900000000001,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,516.0,11.47,11.74,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1559,3205.8,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,517.0,10.41,10.75,0.05,0.06,0.951,-0.026,0.001,234,38,0.011,4035,5179,4461.9,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,518.0,9.45,9.75,0.07,0.08,0.949,-0.035,0.007,570,188,0.014,3723,2488,5611.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,519.0,8.5,8.77,0.1,0.11,0.941,-0.048,0.014,510,79,0.019,4157,2178,8612.300000000001,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,520.0,7.5,7.81,0.14,0.15,0.93,-0.062,0.02,2208,161,0.025,7926,6775,24231.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,521.0,6.61,6.76,0.19,0.2,0.909,-0.087,0.029,611,48,0.032,749,3236,4168.7,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,522.0,5.7,5.79,0.27,0.28,0.882,-0.115,0.039,2995,283,0.041,5011,6947,32225.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,523.0,4.81,4.9,0.38,0.39,0.842,-0.156,0.051,1903,1982,0.052,3308,7616,26906.899999999998,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,524.0,3.98,4.04,0.53,0.55,0.793,-0.206,0.064,4314,1366,0.065,3429,10794,49898.1,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,525.0,3.2,3.24,0.74,0.75,0.728,-0.271,0.077,5892,4823,0.077,3478,18258,72149.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,526.0,2.47,2.49,1.01,1.03,0.65,-0.349,0.089,4653,7968,0.09,2265,15094,61796.7,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,527.0,1.83,1.84,1.36,1.38,0.559,-0.441,0.099,4430,15543,0.099,3480,19241,78309.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,528.0,1.27,1.29,1.81,1.83,0.458,-0.542,0.103,6011,28079,0.103,1601,19042,78403.59999999999,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,529.0,0.83,0.84,2.36,2.38,0.352,-0.648,0.1,9053,23246,0.1,923,1858,99760.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,530.0,0.5,0.51,3.01,3.07,0.252,-0.749,0.09,2504,27826,0.089,1103,2942,32352.7,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,531.0,0.28,0.29,3.77,3.86,0.165,-0.834,0.071,4091,12707,0.071,953,253,35812.399999999994,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,532.0,0.15,0.16,4.58,4.75,0.102,-0.897,0.052,1606,7361,0.05,655,118,11626.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,533.0,0.08,0.09,5.45,5.79,0.059,-0.937,0.034,3498,9366,0.03,288,49,12757.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,534.0,0.04,0.05,6.43,6.67,0.033,-0.957,0.021,2416,4141,0.014,81,74,5187.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,535.0,0.02,0.03,7.39,7.75,0.019,-0.963,0.013,5355,22247,0.001,14,20,6962.899999999999,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,536.0,0.01,0.02,8.39,8.74,0.012,-1.0,0.008,3142,3184,0.0,86,8,2513.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,537.0,0.01,0.02,9.39,9.74,0.011,-1.0,0.007,1921,2337,0.0,5,5,1344.7,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,538.0,0.0,0.01,10.38,10.71,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,539.0,0.0,0.01,11.37,11.73,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,540.0,0.0,0.01,12.37,12.63,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,541.0,0.0,0.01,13.37,13.63,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,542.0,0.0,0.01,14.37,14.63,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,543.0,0.0,0.01,15.37,15.63,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,544.0,0.0,0.01,16.37,16.73,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,545.0,0.0,0.01,17.37,17.63,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,546.0,0.0,0.01,18.37,18.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,547.0,0.0,0.01,19.37,19.73,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,548.0,0.0,0.01,20.37,20.63,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,549.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,550.0,0.0,0.01,22.37,22.63,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,551.0,0.0,0.01,23.37,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680122.9999999998]
["2025-02-10T09:53:52.000000000",527.46,552.0,0.0,0.01,24.37,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680122.9999999998]
["2025-02-10T09:54:03.000000000",527.47,503.0,24.35,24.69,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,504.0,23.35,23.68,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,505.0,22.35,22.68,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,688787.2]
["2025-02-10T09:54:03.000000000",527.47,506.0,21.35,21.68,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,507.0,20.35,20.68,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1267,385,262.6,688787.2]
["2025-02-10T09:54:03.000000000",527.47,508.0,19.35,19.69,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,744,688.6,688787.2]
["2025-02-10T09:54:03.000000000",527.47,509.0,18.35,18.7,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2021,769.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,510.0,17.36,17.69,0.01,0.02,0.994,-0.006,0.003,1507,30,0.003,7122,1510,2588.7,688787.2]
["2025-02-10T09:54:03.000000000",527.47,511.0,16.36,16.69,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,848,2223.6,688787.2]
["2025-02-10T09:54:03.000000000",527.47,512.0,15.4,15.71,0.02,0.03,0.989,-0.011,0.004,67,6,0.004,5574,1175,2256.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,513.0,14.37,14.71,0.02,0.03,0.989,-0.011,0.005,190,4,0.005,3435,1496,1812.5,688787.2]
["2025-02-10T09:54:03.000000000",527.47,514.0,13.4,13.71,0.03,0.04,0.984,-0.016,0.006,225,1,0.006,4902,370,3076.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,515.0,12.41,12.72,0.03,0.04,0.983,-0.017,0.007,744,125,0.007,6347,1880,4963.7,688787.2]
["2025-02-10T09:54:03.000000000",527.47,516.0,11.44,11.72,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1559,3328.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,517.0,10.41,10.73,0.05,0.06,0.974,-0.026,0.011,234,38,0.011,4035,5179,4695.9,688787.2]
["2025-02-10T09:54:03.000000000",527.47,518.0,9.42,9.75,0.07,0.08,0.964,-0.036,0.015,570,188,0.015,3723,2488,6439.5,688787.2]
["2025-02-10T09:54:03.000000000",527.47,519.0,8.5,8.77,0.1,0.11,0.951,-0.049,0.02,510,79,0.02,4157,2178,9334.0,688787.2]
["2025-02-10T09:54:03.000000000",527.47,520.0,7.5,7.81,0.13,0.14,0.934,-0.066,0.026,2208,161,0.026,7926,6775,26348.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,521.0,6.59,6.76,0.19,0.2,0.912,-0.088,0.033,611,48,0.033,749,3236,4488.0,688787.2]
["2025-02-10T09:54:03.000000000",527.47,522.0,5.7,5.79,0.27,0.28,0.881,-0.119,0.043,2995,283,0.043,5011,6949,34425.8,688787.2]
["2025-02-10T09:54:03.000000000",527.47,523.0,4.81,4.9,0.38,0.39,0.839,-0.161,0.054,1903,1982,0.054,3308,7616,28139.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,524.0,3.97,4.03,0.53,0.54,0.787,-0.213,0.066,4314,1368,0.066,3429,10900,51103.8,688787.2]
["2025-02-10T09:54:03.000000000",527.47,525.0,3.18,3.23,0.74,0.75,0.72,-0.279,0.079,5892,4834,0.079,3478,18319,74023.0,688787.2]
["2025-02-10T09:54:03.000000000",527.47,526.0,2.47,2.5,1.01,1.02,0.64,-0.359,0.091,4653,7969,0.091,2265,15121,62953.8,688787.2]
["2025-02-10T09:54:03.000000000",527.47,527.0,1.82,1.85,1.36,1.37,0.548,-0.452,0.099,4430,15566,0.1,3480,19270,78657.0,688787.2]
["2025-02-10T09:54:03.000000000",527.47,528.0,1.27,1.29,1.81,1.82,0.446,-0.553,0.102,6011,28157,0.101,1601,19138,77482.3,688787.2]
["2025-02-10T09:54:03.000000000",527.47,529.0,0.82,0.84,2.35,2.37,0.342,-0.658,0.099,9053,23279,0.098,923,1859,98670.1,688787.2]
["2025-02-10T09:54:03.000000000",527.47,530.0,0.5,0.51,3.0,3.07,0.241,-0.759,0.087,2504,27954,0.087,1103,2942,31380.9,688787.2]
["2025-02-10T09:54:03.000000000",527.47,531.0,0.28,0.29,3.77,3.86,0.157,-0.842,0.069,4091,12713,0.068,953,253,34708.3,688787.2]
["2025-02-10T09:54:03.000000000",527.47,532.0,0.15,0.16,4.59,4.75,0.096,-0.9,0.049,1606,7362,0.046,655,118,10882.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,533.0,0.08,0.09,5.45,5.79,0.058,-0.935,0.033,3498,9381,0.026,288,49,12292.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,534.0,0.04,0.05,6.45,6.75,0.033,-0.951,0.021,2416,4141,0.009,81,74,5146.5,688787.2]
["2025-02-10T09:54:03.000000000",527.47,535.0,0.02,0.03,7.39,7.8,0.019,-1.0,0.013,5355,22247,0.0,14,20,6961.499999999999,688787.2]
["2025-02-10T09:54:03.000000000",527.47,536.0,0.01,0.02,8.38,8.79,0.011,-1.0,0.008,3142,3184,0.0,86,8,2513.6,688787.2]
["2025-02-10T09:54:03.000000000",527.47,537.0,0.01,0.02,9.39,9.72,0.011,-1.0,0.007,1921,2337,0.0,5,5,1344.7,688787.2]
["2025-02-10T09:54:03.000000000",527.47,538.0,0.0,0.01,10.37,10.76,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,688787.2]
["2025-02-10T09:54:03.000000000",527.47,539.0,0.0,0.01,11.37,11.78,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,540.0,0.0,0.01,12.37,12.63,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,541.0,0.0,0.01,13.36,13.72,0.003,-1.0,0.002,1072,15,0.0,4,1,214.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,542.0,0.0,0.01,14.36,14.72,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688787.2]
["2025-02-10T09:54:03.000000000",527.47,543.0,0.0,0.01,15.36,15.78,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688787.2]
["2025-02-10T09:54:03.000000000",527.47,544.0,0.0,0.01,16.36,16.71,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,688787.2]
["2025-02-10T09:54:03.000000000",527.47,545.0,0.0,0.01,17.36,17.72,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688787.2]
["2025-02-10T09:54:03.000000000",527.47,546.0,0.0,0.01,18.36,18.78,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688787.2]
["2025-02-10T09:54:03.000000000",527.47,547.0,0.0,0.01,19.37,19.71,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,688787.2]
["2025-02-10T09:54:03.000000000",527.47,548.0,0.0,0.01,20.36,20.78,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688787.2]
["2025-02-10T09:54:03.000000000",527.47,549.0,0.0,0.01,21.36,21.78,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688787.2]
["2025-02-10T09:54:03.000000000",527.47,550.0,0.0,0.01,22.36,22.63,0.002,-1.0,0.001,2939,0,0.0,0,1,293.9,688787.2]
["2025-02-10T09:54:03.000000000",527.47,551.0,0.0,0.01,23.36,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688787.2]
["2025-02-10T09:54:03.000000000",527.47,552.0,0.0,0.01,24.36,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688787.2]
["2025-02-10T09:54:14.000000000",527.555,503.0,24.36,24.69,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,504.0,23.36,23.69,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,505.0,22.36,22.69,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,506.0,21.36,21.69,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,507.0,20.36,20.7,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,385,253.40000000000003,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,508.0,19.37,19.64,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,509.0,18.37,18.69,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2021,763.8,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,510.0,17.37,17.63,0.01,0.02,1.0,-0.006,0.0,1507,30,0.003,7122,1510,2136.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,511.0,16.38,16.7,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,848,2203.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,512.0,15.38,15.7,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1175,2229.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,513.0,14.38,14.7,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1496,1717.5,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,514.0,13.39,13.72,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,373,2941.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,515.0,12.45,12.66,0.03,0.04,1.0,-0.017,0.0,744,125,0.007,6347,1880,4442.900000000001,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,516.0,11.4,11.67,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1559,3205.8,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,517.0,10.42,10.68,0.05,0.06,0.953,-0.026,0.002,234,38,0.011,4035,5179,4485.3,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,518.0,9.43,9.76,0.07,0.08,0.949,-0.036,0.008,570,188,0.015,3723,2488,6040.5,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,519.0,8.45,8.72,0.09,0.1,0.941,-0.049,0.014,510,79,0.02,4157,2178,9028.0,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,520.0,7.44,7.76,0.14,0.15,0.927,-0.066,0.022,2208,161,0.026,7926,6779,25465.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,521.0,6.63,6.86,0.19,0.2,0.905,-0.091,0.031,611,48,0.034,749,3247,4440.7,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,522.0,5.78,5.86,0.26,0.27,0.875,-0.123,0.042,2995,283,0.043,5011,6955,34126.3,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,523.0,4.88,4.96,0.36,0.37,0.835,-0.164,0.054,1903,1982,0.054,3308,7625,28139.4,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,524.0,4.04,4.11,0.51,0.52,0.782,-0.218,0.066,4314,1370,0.067,3429,10918,51446.7,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,525.0,3.25,3.3,0.72,0.73,0.714,-0.285,0.079,5892,4856,0.079,3478,18346,74023.0,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,526.0,2.52,2.54,0.98,0.99,0.634,-0.365,0.091,4653,7975,0.091,2265,15132,62953.8,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,527.0,1.87,1.89,1.32,1.33,0.542,-0.458,0.099,4430,15587,0.099,3480,19452,78309.0,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,528.0,1.3,1.32,1.75,1.77,0.439,-0.561,0.104,6011,28299,0.103,1601,19163,79004.7,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,529.0,0.85,0.86,2.28,2.31,0.333,-0.667,0.099,9053,23345,0.099,923,1861,98762.4,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,530.0,0.51,0.52,2.94,2.99,0.234,-0.766,0.086,2504,28000,0.086,1103,2942,31020.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,531.0,0.29,0.3,3.69,3.78,0.152,-0.848,0.068,4091,12727,0.068,953,254,34299.200000000004,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,532.0,0.15,0.16,4.56,4.71,0.091,-0.909,0.048,1606,7363,0.048,655,118,10852.8,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,533.0,0.08,0.09,5.47,5.76,0.052,-0.948,0.031,3498,9382,0.031,288,49,11736.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,534.0,0.04,0.05,6.44,6.71,0.033,-0.967,0.021,2416,4181,0.021,81,74,5243.700000000001,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,535.0,0.02,0.03,7.39,7.69,0.019,-0.981,0.013,5355,22247,0.013,14,20,6979.7,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,536.0,0.01,0.02,8.33,8.68,0.011,-0.989,0.008,3142,3184,0.008,86,8,2582.4,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,537.0,0.01,0.02,9.36,9.68,0.01,-0.989,0.007,1921,2337,0.007,5,5,1348.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,538.0,0.0,0.01,10.33,10.67,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,539.0,0.0,0.01,11.32,11.67,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,540.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,541.0,0.0,0.01,13.37,13.69,0.003,-0.997,0.002,1072,15,0.002,4,1,215.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,542.0,0.0,0.01,14.34,14.67,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,543.0,0.0,0.01,15.31,15.67,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,544.0,0.0,0.01,16.34,16.67,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,545.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,546.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,547.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,548.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,549.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,550.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,551.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686474.6999999996]
["2025-02-10T09:54:14.000000000",527.555,552.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686474.6999999996]
["2025-02-10T09:54:25.000000000",527.735,503.0,24.61,24.93,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,504.0,23.59,23.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,505.0,22.61,22.95,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,506.0,21.59,21.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,507.0,20.59,20.95,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,385,253.40000000000003,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,508.0,19.59,19.84,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,509.0,18.62,18.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,510.0,17.62,17.83,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1510,1424.4,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,511.0,16.6,16.96,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,852,2203.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,512.0,15.63,15.85,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,513.0,14.63,14.97,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,514.0,13.64,13.85,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,379,2941.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,515.0,12.65,12.86,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1880,4442.900000000001,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,516.0,11.65,11.93,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1559,3205.8,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,517.0,10.66,10.88,0.05,0.06,0.953,-0.026,0.001,234,38,0.011,4035,5180,4461.9,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,518.0,9.68,9.97,0.07,0.08,0.95,-0.035,0.007,570,188,0.014,3723,2492,5611.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,519.0,8.7,8.99,0.09,0.1,0.944,-0.045,0.012,510,79,0.018,4157,2179,8094.599999999999,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,520.0,7.68,7.95,0.12,0.13,0.934,-0.058,0.019,2208,161,0.023,7926,6884,22425.0,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,521.0,6.78,6.99,0.17,0.18,0.916,-0.08,0.028,611,48,0.031,749,3253,4032.7,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,522.0,5.92,6.0,0.24,0.25,0.889,-0.108,0.038,2995,289,0.04,5011,6977,31425.0,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,523.0,5.02,5.11,0.33,0.34,0.852,-0.147,0.049,1903,1982,0.05,3308,7640,25864.7,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,524.0,4.17,4.24,0.47,0.48,0.803,-0.195,0.062,4314,1370,0.063,3429,10966,48349.5,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,525.0,3.36,3.42,0.66,0.67,0.74,-0.258,0.075,5892,4860,0.076,3478,18408,70622.79999999999,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,526.0,2.63,2.66,0.91,0.92,0.665,-0.334,0.088,4653,8024,0.088,2265,15297,60878.4,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,527.0,1.96,1.98,1.23,1.24,0.576,-0.424,0.098,4430,15613,0.099,3480,19525,77866.00000000001,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,528.0,1.38,1.39,1.64,1.66,0.474,-0.526,0.105,6011,28372,0.105,1601,19236,79926.0,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,529.0,0.9,0.92,2.16,2.19,0.366,-0.633,0.104,9053,23739,0.103,923,1876,103658.1,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,530.0,0.55,0.56,2.79,2.85,0.262,-0.738,0.093,2504,28092,0.093,1103,2943,33545.1,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,531.0,0.31,0.32,3.54,3.63,0.172,-0.828,0.075,4091,12837,0.075,953,254,37829.99999999999,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,532.0,0.16,0.17,4.35,4.53,0.104,-0.896,0.054,1606,7389,0.054,655,118,12209.4,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,533.0,0.08,0.09,5.26,5.45,0.059,-0.94,0.035,3498,9388,0.035,288,49,13251.000000000002,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,534.0,0.04,0.05,6.2,6.53,0.034,-0.966,0.022,2416,4191,0.022,81,74,5493.399999999999,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,535.0,0.02,0.03,7.23,7.51,0.02,-0.98,0.014,5355,22252,0.014,14,20,7516.599999999999,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,536.0,0.01,0.02,8.22,8.51,0.012,-0.988,0.009,3142,3219,0.009,86,8,2905.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,537.0,0.01,0.02,9.13,9.5,0.011,-0.989,0.007,1921,2411,0.007,5,5,1348.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,538.0,0.0,0.01,10.21,10.5,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,539.0,0.0,0.01,11.13,11.5,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,540.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,541.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,1072,15,0.002,4,1,215.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,542.0,0.0,0.01,14.12,14.49,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,543.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,544.0,0.0,0.01,16.12,16.49,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,545.0,0.0,0.01,17.12,17.49,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,546.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,547.0,0.0,0.01,19.12,19.49,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,548.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,549.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,550.0,0.0,0.01,22.21,22.49,0.002,-0.998,0.001,2939,0,0.001,0,1,293.9,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,551.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682557.2999999997]
["2025-02-10T09:54:25.000000000",527.735,552.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,503.0,24.61,24.97,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,504.0,23.61,23.97,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,505.0,22.61,22.97,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,506.0,21.61,21.97,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,507.0,20.61,20.87,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,385,253.40000000000003,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,508.0,19.62,19.97,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,509.0,18.62,18.97,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,510.0,17.65,17.98,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1510,1424.4,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,511.0,16.62,16.98,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,852,2203.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,512.0,15.66,15.93,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,513.0,14.63,15.02,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,514.0,13.64,13.99,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,383,2941.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,515.0,12.67,13.0,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1882,4442.900000000001,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,516.0,11.68,11.93,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1560,3205.8,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,517.0,10.69,10.9,0.05,0.06,0.953,-0.026,0.001,234,38,0.011,4035,5180,4461.9,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,518.0,9.7,9.97,0.06,0.07,0.95,-0.035,0.007,570,188,0.014,3723,2506,5611.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,519.0,8.72,8.99,0.09,0.1,0.944,-0.045,0.012,510,79,0.018,4157,2195,8094.599999999999,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,520.0,7.68,7.99,0.12,0.13,0.934,-0.058,0.019,2208,162,0.023,7926,7084,22425.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,521.0,6.83,7.01,0.16,0.17,0.916,-0.08,0.028,611,48,0.031,749,3261,4032.7,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,522.0,5.95,6.05,0.23,0.24,0.889,-0.108,0.038,2995,290,0.04,5011,6978,31425.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,523.0,5.05,5.14,0.33,0.34,0.852,-0.147,0.049,1903,1993,0.05,3308,7644,25864.7,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,524.0,4.19,4.26,0.46,0.47,0.803,-0.195,0.062,4314,1381,0.063,3429,11198,48349.5,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,525.0,3.38,3.44,0.64,0.65,0.74,-0.258,0.075,5892,4860,0.076,3478,18517,70622.79999999999,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,526.0,2.65,2.67,0.88,0.9,0.665,-0.334,0.088,4653,8025,0.088,2265,15399,60878.4,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,527.0,1.96,1.98,1.21,1.22,0.576,-0.424,0.098,4430,15638,0.099,3480,19772,77866.00000000001,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,528.0,1.39,1.4,1.62,1.64,0.474,-0.526,0.105,6011,28535,0.105,1601,19274,79926.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,529.0,0.91,0.92,2.13,2.16,0.366,-0.633,0.104,9053,23887,0.103,923,1903,103658.1,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,530.0,0.55,0.56,2.76,2.82,0.262,-0.738,0.093,2504,28238,0.093,1103,3009,33545.1,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,531.0,0.31,0.32,3.5,3.59,0.172,-0.828,0.075,4091,12871,0.075,953,254,37829.99999999999,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,532.0,0.16,0.17,4.34,4.5,0.104,-0.896,0.054,1606,7437,0.054,655,118,12209.4,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,533.0,0.08,0.09,5.23,5.41,0.059,-0.94,0.035,3498,9391,0.035,288,49,13251.000000000002,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,534.0,0.04,0.05,6.2,6.47,0.034,-0.966,0.022,2416,4192,0.022,81,74,5493.399999999999,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,535.0,0.02,0.03,7.16,7.49,0.02,-0.98,0.014,5355,22253,0.014,14,20,7516.599999999999,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,536.0,0.01,0.02,8.15,8.48,0.012,-0.988,0.009,3142,3219,0.009,86,8,2905.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,537.0,0.01,0.02,9.15,9.45,0.011,-0.989,0.007,1921,2411,0.007,5,5,1348.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,538.0,0.0,0.01,10.14,10.45,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,539.0,0.0,0.01,11.14,11.45,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,540.0,0.0,0.01,12.14,12.44,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,541.0,0.0,0.01,13.13,13.47,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,542.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,543.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,544.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,545.0,0.0,0.01,17.13,17.45,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,546.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,547.0,0.0,0.01,19.13,19.47,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,548.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,549.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,550.0,0.0,0.01,22.13,22.44,0.002,-0.998,0.001,2939,2,0.001,0,1,293.9,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,551.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682557.2999999997]
["2025-02-10T09:54:36.000000000",527.77,552.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682557.2999999997]
["2025-02-10T09:54:47.000000000",527.77,503.0,24.61,25.0,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,504.0,23.61,24.0,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,505.0,22.61,23.0,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,506.0,21.61,22.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,507.0,20.61,20.97,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,385,253.40000000000003,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,508.0,19.62,19.98,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,509.0,18.62,19.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,510.0,17.65,17.98,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1510,1424.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,511.0,16.62,17.01,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,852,2203.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,512.0,15.66,15.93,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,513.0,14.63,15.02,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,514.0,13.64,13.99,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,385,2941.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,515.0,12.67,13.0,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1882,4442.900000000001,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,516.0,11.68,11.93,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1560,3205.8,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,517.0,10.69,11.04,0.05,0.06,0.952,-0.026,0.001,234,38,0.011,4035,5180,4461.9,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,518.0,9.7,9.97,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2506,5124.900000000001,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,519.0,8.72,8.99,0.09,0.1,0.944,-0.044,0.012,510,79,0.018,4157,2205,8094.599999999999,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,520.0,7.73,8.0,0.12,0.13,0.934,-0.058,0.019,2208,162,0.023,7926,7234,22425.0,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,521.0,6.84,7.05,0.16,0.17,0.918,-0.077,0.027,611,48,0.03,749,3272,3896.7,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,522.0,5.96,6.06,0.23,0.24,0.892,-0.105,0.037,2995,290,0.039,5011,7061,30624.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,523.0,5.06,5.15,0.32,0.33,0.854,-0.144,0.049,1903,1993,0.05,3308,7648,25864.7,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,524.0,4.2,4.26,0.46,0.47,0.807,-0.192,0.062,4314,1404,0.063,3429,11229,48349.5,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,525.0,3.38,3.41,0.64,0.65,0.745,-0.256,0.076,5892,4861,0.076,3478,18578,71211.99999999999,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,526.0,2.64,2.67,0.88,0.9,0.668,-0.332,0.088,4653,8146,0.089,2265,15454,61104.9,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,527.0,1.97,1.98,1.2,1.22,0.578,-0.422,0.099,4430,15693,0.099,3480,19882,78309.0,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,528.0,1.38,1.39,1.61,1.63,0.477,-0.523,0.105,6011,28651,0.105,1601,19281,79926.0,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,529.0,0.9,0.92,2.12,2.15,0.368,-0.632,0.104,9053,24107,0.104,923,1903,103750.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,530.0,0.55,0.56,2.75,2.81,0.263,-0.737,0.093,2504,28353,0.093,1103,3009,33545.1,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,531.0,0.31,0.32,3.5,3.58,0.173,-0.827,0.075,4091,12949,0.075,953,254,37829.99999999999,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,532.0,0.16,0.17,4.3,4.47,0.104,-0.896,0.054,1606,7441,0.054,655,118,12209.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,533.0,0.08,0.09,5.18,5.39,0.06,-0.94,0.036,3498,9432,0.036,288,49,13629.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,534.0,0.04,0.05,6.17,6.44,0.034,-0.966,0.022,2416,4192,0.022,81,74,5493.399999999999,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,535.0,0.02,0.03,7.08,7.44,0.02,-0.98,0.014,5355,22253,0.014,14,20,7516.599999999999,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,536.0,0.01,0.02,8.06,8.43,0.012,-0.988,0.009,3142,3219,0.009,86,8,2905.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,537.0,0.01,0.02,9.06,9.42,0.011,-0.989,0.007,1921,2411,0.007,5,5,1348.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,538.0,0.0,0.01,10.11,10.42,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,539.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,540.0,0.0,0.01,12.11,12.42,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,541.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,542.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,543.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,544.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,545.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,546.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,547.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,548.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,549.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,550.0,0.0,0.01,22.1,22.41,0.002,-0.998,0.001,2939,2,0.001,0,1,293.9,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,551.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682863.9999999997]
["2025-02-10T09:54:47.000000000",527.77,552.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682863.9999999997]
["2025-02-10T09:54:58.000000000",527.725,503.0,24.55,24.94,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,504.0,23.55,23.94,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,505.0,22.55,22.94,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,506.0,21.55,21.94,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,507.0,20.55,20.93,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1267,385,253.40000000000003,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,508.0,19.56,19.94,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,509.0,18.56,18.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,510.0,17.58,17.94,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1511,1424.4,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,511.0,16.56,16.95,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,512.0,15.63,15.95,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,513.0,14.57,14.98,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,514.0,13.58,13.96,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,386,2941.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,515.0,12.63,12.96,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1882,4442.900000000001,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,516.0,11.68,11.93,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1560,3205.8,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,517.0,10.64,10.98,0.05,0.06,0.953,-0.026,0.001,234,38,0.011,4035,5180,4461.9,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,518.0,9.61,9.97,0.06,0.07,0.952,-0.031,0.005,570,188,0.013,3723,2506,5124.900000000001,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,519.0,8.72,8.99,0.09,0.1,0.944,-0.045,0.012,510,79,0.018,4157,2205,8094.599999999999,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,520.0,7.73,8.0,0.12,0.13,0.934,-0.059,0.019,2208,163,0.023,7926,7234,22425.0,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,521.0,6.77,6.98,0.17,0.18,0.918,-0.077,0.027,611,48,0.03,749,3273,3896.7,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,522.0,5.9,6.0,0.23,0.24,0.892,-0.106,0.038,2995,290,0.04,5011,7064,31425.0,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,523.0,5.01,5.09,0.33,0.34,0.854,-0.145,0.05,1903,1994,0.051,3308,7648,26385.8,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,524.0,4.16,4.22,0.46,0.47,0.806,-0.193,0.063,4314,1411,0.063,3429,11264,48780.9,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,525.0,3.34,3.4,0.65,0.66,0.743,-0.257,0.076,5892,4871,0.077,3478,18609,71559.79999999999,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,526.0,2.62,2.64,0.9,0.91,0.665,-0.336,0.089,4653,8147,0.089,2265,16088,61570.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,527.0,1.94,1.95,1.22,1.24,0.574,-0.426,0.1,4430,15710,0.1,3480,19899,79100.0,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,528.0,1.36,1.37,1.64,1.66,0.472,-0.528,0.106,6011,28959,0.106,1601,19288,80687.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,529.0,0.89,0.9,2.16,2.19,0.363,-0.638,0.104,9053,24145,0.104,923,1910,103750.4,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,530.0,0.54,0.55,2.8,2.85,0.257,-0.743,0.093,2504,28435,0.093,1103,3010,33545.1,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,531.0,0.3,0.31,3.53,3.63,0.169,-0.831,0.074,4091,12960,0.074,953,254,37325.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,532.0,0.15,0.16,4.38,4.5,0.1,-0.9,0.053,1606,7443,0.053,655,118,11983.3,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,533.0,0.08,0.09,5.26,5.43,0.059,-0.941,0.035,3498,9432,0.035,288,49,13251.000000000002,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,534.0,0.04,0.05,6.17,6.44,0.034,-0.966,0.022,2416,4209,0.022,81,74,5493.399999999999,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,535.0,0.02,0.03,7.08,7.52,0.02,-0.98,0.014,5355,22255,0.014,14,20,7516.599999999999,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,536.0,0.01,0.02,8.06,8.52,0.012,-0.988,0.008,3142,3219,0.008,86,8,2582.4,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,537.0,0.01,0.02,9.14,9.42,0.011,-0.989,0.007,1921,2411,0.007,5,5,1348.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,538.0,0.0,0.01,10.08,10.5,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,539.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,540.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,541.0,0.0,0.01,13.04,13.5,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,542.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,543.0,0.0,0.01,15.04,15.45,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,544.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,545.0,0.0,0.01,17.06,17.46,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,546.0,0.0,0.01,18.04,18.45,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,547.0,0.0,0.01,19.04,19.45,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,548.0,0.0,0.01,20.04,20.45,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,549.0,0.0,0.01,21.04,21.45,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,550.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,2939,2,0.001,0,1,293.9,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,551.0,0.0,0.01,23.04,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685550.4999999998]
["2025-02-10T09:54:58.000000000",527.725,552.0,0.0,0.01,24.04,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685550.4999999998]
["2025-02-10T09:55:09.000000000",527.665,503.0,24.5,24.88,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,504.0,23.49,23.88,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,505.0,22.52,22.88,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,506.0,21.5,21.87,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,507.0,20.52,20.9,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,508.0,19.5,19.88,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,744,673.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,509.0,18.51,18.9,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,510.0,17.51,17.88,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1515,1424.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,511.0,16.53,16.89,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,512.0,15.57,15.91,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,513.0,14.51,14.92,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,514.0,13.53,13.9,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,386,2941.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,515.0,12.55,12.9,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1882,4442.900000000001,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,516.0,11.63,11.91,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1560,3205.8,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,517.0,10.62,10.92,0.05,0.06,0.951,-0.026,0.001,234,78,0.011,4035,5180,4461.9,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,518.0,9.58,9.94,0.06,0.07,0.95,-0.032,0.005,570,188,0.013,3723,2506,5124.900000000001,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,519.0,8.69,8.96,0.09,0.1,0.943,-0.045,0.012,510,79,0.018,4157,2205,8094.599999999999,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,520.0,7.61,7.99,0.12,0.13,0.933,-0.059,0.019,2208,163,0.024,7926,7286,23217.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,521.0,6.77,6.92,0.17,0.18,0.914,-0.08,0.028,611,49,0.031,749,3323,4032.7,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,522.0,5.86,5.96,0.24,0.25,0.887,-0.109,0.038,2995,290,0.04,5011,7065,31425.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,523.0,4.97,5.05,0.34,0.35,0.85,-0.148,0.05,1903,1994,0.051,3308,7692,26385.8,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,524.0,4.12,4.18,0.48,0.49,0.8,-0.198,0.064,4314,1411,0.064,3429,11277,49555.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,525.0,3.3,3.36,0.66,0.68,0.736,-0.261,0.077,5892,4893,0.077,3478,18674,72149.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,526.0,2.57,2.6,0.92,0.93,0.658,-0.34,0.09,4653,8328,0.09,2265,16106,62262.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,527.0,1.91,1.92,1.25,1.26,0.566,-0.431,0.1,4430,15725,0.1,3480,19950,79100.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,528.0,1.34,1.35,1.67,1.69,0.463,-0.534,0.105,6011,28997,0.106,1601,19301,80086.1,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,529.0,0.86,0.88,2.2,2.22,0.355,-0.642,0.103,9053,24262,0.104,923,1912,102845.1,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,530.0,0.52,0.53,2.84,2.9,0.253,-0.747,0.092,2504,28520,0.092,1103,3010,33184.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,531.0,0.29,0.3,3.59,3.67,0.165,-0.834,0.073,4091,12970,0.072,953,254,36725.9,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,532.0,0.15,0.16,4.39,4.55,0.099,-0.899,0.052,1606,7454,0.05,655,118,11626.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,533.0,0.08,0.09,5.26,5.57,0.059,-0.936,0.035,3498,9433,0.031,288,49,13135.8,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,534.0,0.04,0.05,6.2,6.53,0.033,-0.956,0.022,2416,4209,0.014,81,74,5428.599999999999,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,535.0,0.02,0.03,7.14,7.59,0.02,-0.962,0.013,5355,22255,0.001,14,20,6962.899999999999,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,536.0,0.01,0.02,8.13,8.58,0.012,-1.0,0.008,3142,3219,0.0,86,8,2513.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,537.0,0.01,0.02,9.14,9.51,0.011,-1.0,0.007,1921,2411,0.0,5,5,1344.7,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,538.0,0.0,0.01,10.14,10.57,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,539.0,0.0,0.01,11.14,11.5,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,540.0,0.0,0.01,12.11,12.43,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,541.0,0.0,0.01,13.11,13.5,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,542.0,0.0,0.01,14.11,14.5,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,543.0,0.0,0.01,15.11,15.45,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,544.0,0.0,0.01,16.1,16.52,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,545.0,0.0,0.01,17.1,17.52,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,546.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,547.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,548.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,549.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,550.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,2939,2,0.0,0,1,293.9,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,551.0,0.0,0.01,23.1,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684093.3999999999]
["2025-02-10T09:55:09.000000000",527.665,552.0,0.0,0.01,24.1,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,503.0,24.54,24.88,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,504.0,23.54,23.88,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,505.0,22.54,22.88,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,506.0,21.54,21.87,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,507.0,20.54,20.87,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,508.0,19.54,19.88,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,509.0,18.54,18.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,510.0,17.55,17.88,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1515,1424.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,511.0,16.55,16.89,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,512.0,15.57,15.9,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,513.0,14.56,14.9,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,514.0,13.56,13.9,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,386,2941.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,515.0,12.58,12.9,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1892,4442.900000000001,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,516.0,11.63,11.91,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1560,3205.8,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,517.0,10.62,10.92,0.05,0.06,0.951,-0.026,0.001,234,78,0.011,4035,5180,4461.9,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,518.0,9.6,9.94,0.06,0.07,0.95,-0.032,0.005,570,188,0.013,3723,2508,5124.900000000001,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,519.0,8.69,8.96,0.09,0.1,0.943,-0.045,0.012,510,79,0.018,4157,2205,8094.599999999999,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,520.0,7.67,7.99,0.12,0.13,0.933,-0.059,0.019,2208,163,0.024,7926,7286,23217.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,521.0,6.79,6.95,0.17,0.18,0.914,-0.08,0.028,611,50,0.031,749,3323,4032.7,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,522.0,5.86,5.96,0.24,0.25,0.887,-0.109,0.038,2995,290,0.04,5011,7067,31425.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,523.0,4.97,5.06,0.33,0.34,0.85,-0.148,0.05,1903,1994,0.051,3308,7707,26385.8,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,524.0,4.11,4.18,0.47,0.48,0.8,-0.198,0.064,4314,1411,0.064,3429,11285,49555.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,525.0,3.3,3.35,0.66,0.67,0.736,-0.261,0.077,5892,4893,0.077,3478,18908,72149.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,526.0,2.57,2.59,0.91,0.93,0.658,-0.34,0.09,4653,8328,0.09,2265,16156,62262.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,527.0,1.9,1.91,1.24,1.26,0.566,-0.431,0.1,4430,16744,0.1,3480,19970,79100.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,528.0,1.32,1.34,1.67,1.69,0.463,-0.534,0.105,6011,29042,0.106,1601,19435,80086.1,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,529.0,0.86,0.87,2.19,2.22,0.355,-0.642,0.103,9053,24370,0.104,923,1912,102845.1,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,530.0,0.51,0.53,2.83,2.9,0.253,-0.747,0.092,2504,28663,0.092,1103,3010,33184.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,531.0,0.28,0.29,3.58,3.68,0.165,-0.834,0.073,4091,12976,0.072,953,254,36725.9,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,532.0,0.15,0.16,4.36,4.54,0.099,-0.899,0.052,1606,7459,0.05,655,119,11626.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,533.0,0.08,0.09,5.26,5.51,0.059,-0.936,0.035,3498,9433,0.031,288,49,13135.8,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,534.0,0.04,0.05,6.25,6.53,0.033,-0.956,0.022,2416,4209,0.014,81,74,5428.599999999999,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,535.0,0.02,0.03,7.2,7.53,0.02,-0.962,0.013,5355,22255,0.001,14,20,6962.899999999999,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,536.0,0.01,0.02,8.19,8.52,0.012,-1.0,0.008,3142,3219,0.0,86,8,2513.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,537.0,0.01,0.02,9.19,9.51,0.011,-1.0,0.007,1921,2411,0.0,5,5,1344.7,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,538.0,0.0,0.01,10.18,10.51,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,539.0,0.0,0.01,11.18,11.5,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,540.0,0.0,0.01,12.18,12.43,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,541.0,0.0,0.01,13.18,13.5,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,542.0,0.0,0.01,14.18,14.5,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,543.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,544.0,0.0,0.01,16.18,16.5,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,545.0,0.0,0.01,17.18,17.51,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,546.0,0.0,0.01,18.17,18.5,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,547.0,0.0,0.01,19.17,19.5,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,548.0,0.0,0.01,20.17,20.5,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,549.0,0.0,0.01,21.17,21.5,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,550.0,0.0,0.01,22.17,22.5,0.002,-1.0,0.001,2939,2,0.0,0,1,293.9,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,551.0,0.0,0.01,23.17,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684093.3999999999]
["2025-02-10T09:55:21.000000000",527.665,552.0,0.0,0.01,24.17,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684093.3999999999]
["2025-02-10T09:55:32.000000000",527.4,503.0,24.22,24.62,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,504.0,23.22,23.62,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,505.0,22.22,22.62,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,506.0,21.22,21.62,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,507.0,20.22,20.61,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,508.0,19.22,19.62,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,509.0,18.28,18.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,510.0,17.22,17.62,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1515,1424.4,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,511.0,16.23,16.63,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,512.0,15.24,15.63,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1176,2229.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,513.0,14.29,14.63,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,514.0,13.3,13.64,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,386,2941.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,515.0,12.33,12.65,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1892,4442.900000000001,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,516.0,11.27,11.65,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1560,3205.8,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,517.0,10.33,10.67,0.06,0.07,0.952,-0.026,0.001,234,78,0.011,4035,5180,4461.9,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,518.0,9.31,9.68,0.07,0.08,0.949,-0.035,0.007,570,188,0.014,3723,2508,5611.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,519.0,8.41,8.7,0.1,0.11,0.943,-0.045,0.013,510,83,0.019,4157,2206,8561.3,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,520.0,7.34,7.74,0.14,0.15,0.933,-0.059,0.019,2208,163,0.024,7926,7292,23217.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,521.0,6.51,6.66,0.19,0.2,0.914,-0.081,0.028,611,50,0.032,749,3324,4107.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,522.0,5.62,5.72,0.27,0.28,0.887,-0.11,0.039,2995,290,0.041,5011,7073,32225.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,523.0,4.74,4.82,0.38,0.39,0.847,-0.152,0.051,1903,1994,0.052,3308,7729,26906.899999999998,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,524.0,3.91,3.96,0.54,0.55,0.797,-0.202,0.064,4314,1411,0.065,3429,11323,49898.1,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,525.0,3.12,3.18,0.74,0.75,0.733,-0.267,0.078,5892,4893,0.078,3478,18934,73086.0,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,526.0,2.41,2.44,1.02,1.03,0.654,-0.346,0.091,4653,8361,0.091,2265,16162,62953.8,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,527.0,1.77,1.79,1.37,1.38,0.561,-0.439,0.1,4430,16787,0.101,3480,20175,79448.0,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,528.0,1.22,1.24,1.82,1.84,0.458,-0.542,0.105,6011,29219,0.105,1601,19632,79926.0,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,529.0,0.78,0.79,2.38,2.41,0.35,-0.65,0.103,9053,24552,0.103,923,1927,102752.8,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,530.0,0.46,0.47,3.05,3.1,0.246,-0.754,0.091,2504,28705,0.091,1103,3010,32823.7,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,531.0,0.25,0.26,3.83,3.91,0.16,-0.84,0.071,4091,12979,0.071,953,254,35812.399999999994,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,532.0,0.14,0.15,4.66,4.84,0.098,-0.902,0.051,1606,7467,0.051,655,119,11531.1,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,533.0,0.07,0.08,5.56,5.77,0.054,-0.946,0.033,3498,9433,0.033,288,49,12493.8,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,534.0,0.04,0.05,6.54,6.86,0.033,-0.967,0.021,2416,4209,0.021,81,74,5243.700000000001,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,535.0,0.02,0.03,7.52,7.81,0.019,-0.98,0.013,5355,22256,0.013,14,20,6979.7,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,536.0,0.01,0.02,8.51,8.81,0.012,-0.988,0.008,3142,3219,0.008,86,8,2582.4,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,537.0,0.01,0.02,9.52,9.8,0.011,-0.989,0.007,1921,2532,0.007,5,5,1348.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,538.0,0.0,0.01,10.51,10.8,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,539.0,0.0,0.01,11.5,11.83,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,540.0,0.0,0.01,12.5,12.7,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,541.0,0.0,0.01,13.5,13.83,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,542.0,0.0,0.01,14.5,14.83,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,543.0,0.0,0.01,15.5,15.83,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,544.0,0.0,0.01,16.5,16.8,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,545.0,0.0,0.01,17.5,17.83,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,546.0,0.0,0.01,18.5,18.8,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,547.0,0.0,0.01,19.5,19.8,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,548.0,0.0,0.01,20.5,20.8,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,549.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,550.0,0.0,0.01,22.5,22.77,0.002,-0.998,0.001,2939,2,0.001,0,1,293.9,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,551.0,0.0,0.01,23.5,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687102.9999999998]
["2025-02-10T09:55:32.000000000",527.4,552.0,0.0,0.01,24.5,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687102.9999999998]
["2025-02-10T09:55:43.000000000",527.54,503.0,24.38,24.74,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,504.0,23.38,23.74,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,505.0,22.38,22.74,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,506.0,21.38,21.74,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,507.0,20.38,20.74,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,508.0,19.38,19.74,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,509.0,18.38,18.75,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,510.0,17.39,17.62,0.01,0.02,1.0,-0.006,0.0,1507,30,0.003,7122,1527,2136.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,511.0,16.39,16.74,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,512.0,15.39,15.76,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1176,2229.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,513.0,14.4,14.76,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1496,1717.5,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,514.0,13.4,13.69,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,396,2941.2,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,515.0,12.41,12.65,0.03,0.04,1.0,-0.017,0.0,744,125,0.007,6347,1892,4442.900000000001,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,516.0,11.42,11.65,0.04,0.05,0.96,-0.021,0.001,136,6,0.009,3562,1560,3219.4,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,517.0,10.43,10.79,0.06,0.07,0.957,-0.03,0.006,234,78,0.012,4035,5180,4982.400000000001,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,518.0,9.44,9.81,0.07,0.08,0.954,-0.036,0.01,570,188,0.015,3723,2508,6154.5,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,519.0,8.47,8.7,0.1,0.11,0.945,-0.049,0.016,510,83,0.02,4157,2206,9130.0,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,520.0,7.45,7.74,0.13,0.14,0.93,-0.066,0.023,2208,163,0.026,7926,7302,25686.0,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,521.0,6.59,6.82,0.18,0.19,0.91,-0.087,0.031,611,50,0.033,749,3337,4365.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,522.0,5.76,5.87,0.25,0.26,0.882,-0.117,0.041,2995,290,0.042,5011,7080,33325.7,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,523.0,4.86,4.97,0.36,0.37,0.841,-0.158,0.053,1903,1994,0.054,3308,7731,27949.1,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,524.0,4.03,4.09,0.51,0.52,0.789,-0.211,0.066,4314,1411,0.066,3429,11326,51103.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,525.0,3.22,3.28,0.7,0.72,0.722,-0.278,0.079,5892,4894,0.079,3478,18970,74023.0,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,526.0,2.51,2.53,0.97,0.98,0.643,-0.357,0.091,4653,8361,0.091,2265,16294,62953.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,527.0,1.85,1.87,1.31,1.32,0.55,-0.453,0.1,4430,16800,0.101,3480,20314,79448.0,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,528.0,1.29,1.3,1.74,1.76,0.447,-0.556,0.104,6011,29289,0.104,1601,19799,79164.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,529.0,0.83,0.85,2.29,2.32,0.339,-0.662,0.101,9053,24627,0.1,923,1941,100665.3,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,530.0,0.5,0.51,2.93,2.99,0.236,-0.76,0.088,2504,28731,0.087,1103,3010,31631.3,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,531.0,0.28,0.29,3.68,3.79,0.153,-0.844,0.069,4091,13005,0.068,953,259,34708.3,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,532.0,0.14,0.15,4.57,4.74,0.092,-0.903,0.048,1606,7483,0.045,655,119,10656.3,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,533.0,0.07,0.08,5.49,5.77,0.053,-0.937,0.032,3498,9434,0.024,288,49,11884.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,534.0,0.04,0.05,6.46,6.75,0.033,-0.949,0.021,2416,4209,0.008,81,74,5138.400000000001,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,535.0,0.02,0.03,7.33,7.72,0.019,-1.0,0.013,5355,22256,0.0,14,20,6961.499999999999,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,536.0,0.01,0.02,8.32,8.71,0.012,-1.0,0.008,3142,3219,0.0,86,8,2513.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,537.0,0.01,0.02,9.37,9.7,0.011,-1.0,0.007,1921,2578,0.0,5,5,1344.7,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,538.0,0.0,0.01,10.37,10.72,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,539.0,0.0,0.01,11.38,11.72,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,540.0,0.0,0.01,12.33,12.72,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,541.0,0.0,0.01,13.38,13.72,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,542.0,0.0,0.01,14.33,14.71,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,543.0,0.0,0.01,15.33,15.71,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,544.0,0.0,0.01,16.38,16.71,0.003,-1.0,0.001,1113,1,0.0,0,0,111.3,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,545.0,0.0,0.01,17.38,17.71,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,546.0,0.0,0.01,18.35,18.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,547.0,0.0,0.01,19.35,19.71,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,548.0,0.0,0.01,20.35,20.71,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,549.0,0.0,0.01,21.35,21.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,550.0,0.0,0.01,22.38,22.71,0.002,-1.0,0.001,2939,2,0.0,0,1,293.9,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,551.0,0.0,0.01,23.3,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689180.5000000001]
["2025-02-10T09:55:43.000000000",527.54,552.0,0.0,0.01,24.3,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689180.5000000001]
["2025-02-10T09:55:54.000000000",527.695,503.0,24.51,24.92,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,504.0,23.51,23.92,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,686951.1]
["2025-02-10T09:55:54.000000000",527.695,505.0,22.51,22.93,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,506.0,21.51,21.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,507.0,20.51,20.93,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,686951.1]
["2025-02-10T09:55:54.000000000",527.695,508.0,19.51,19.93,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,686951.1]
["2025-02-10T09:55:54.000000000",527.695,509.0,18.52,18.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,686951.1]
["2025-02-10T09:55:54.000000000",527.695,510.0,17.58,17.82,0.01,0.02,1.0,-0.006,0.0,1507,30,0.003,7122,1527,2136.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,511.0,16.52,16.94,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,512.0,15.53,15.94,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1176,2229.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,513.0,14.53,14.95,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1496,1717.5,686951.1]
["2025-02-10T09:55:54.000000000",527.695,514.0,13.54,13.95,0.03,0.04,1.0,-0.016,0.0,225,1,0.006,4902,396,2941.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,515.0,12.59,12.88,0.03,0.04,1.0,-0.017,0.0,744,125,0.007,6347,1892,4442.900000000001,686951.1]
["2025-02-10T09:55:54.000000000",527.695,516.0,11.61,11.82,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1566,3205.8,686951.1]
["2025-02-10T09:55:54.000000000",527.695,517.0,10.62,10.93,0.05,0.06,0.954,-0.03,0.001,234,78,0.012,4035,5180,4865.400000000001,686951.1]
["2025-02-10T09:55:54.000000000",527.695,518.0,9.58,9.99,0.07,0.08,0.951,-0.036,0.007,570,188,0.015,3723,2518,5983.5,686951.1]
["2025-02-10T09:55:54.000000000",527.695,519.0,8.65,9.01,0.09,0.1,0.945,-0.049,0.012,510,83,0.02,4157,2209,8926.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,520.0,7.63,8.0,0.12,0.13,0.934,-0.066,0.019,2208,163,0.026,7926,7310,24802.8,686951.1]
["2025-02-10T09:55:54.000000000",527.695,521.0,6.78,6.97,0.17,0.18,0.916,-0.087,0.028,611,50,0.033,749,3338,4182.5,686951.1]
["2025-02-10T09:55:54.000000000",527.695,522.0,5.9,5.99,0.24,0.25,0.889,-0.117,0.038,2995,290,0.042,5011,7081,32427.200000000004,686951.1]
["2025-02-10T09:55:54.000000000",527.695,523.0,5.0,5.09,0.33,0.34,0.854,-0.158,0.05,1903,1998,0.054,3308,7747,27378.200000000004,686951.1]
["2025-02-10T09:55:54.000000000",527.695,524.0,4.15,4.21,0.47,0.48,0.804,-0.211,0.063,4314,1417,0.066,3429,11327,49809.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,525.0,3.34,3.39,0.66,0.67,0.741,-0.278,0.076,5892,4895,0.079,3478,19002,72255.4,686951.1]
["2025-02-10T09:55:54.000000000",527.695,526.0,2.6,2.62,0.91,0.92,0.664,-0.357,0.089,4653,8361,0.091,2265,16360,62023.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,527.0,1.93,1.95,1.24,1.25,0.574,-0.453,0.099,4430,16833,0.101,3480,20456,79005.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,528.0,1.35,1.36,1.65,1.67,0.471,-0.556,0.106,6011,29422,0.104,1601,19848,80367.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,529.0,0.88,0.89,2.18,2.2,0.363,-0.662,0.104,9053,24697,0.1,923,1945,103381.19999999998,686951.1]
["2025-02-10T09:55:54.000000000",527.695,530.0,0.54,0.55,2.8,2.87,0.236,-0.741,0.088,2504,28765,0.092,1103,3029,32182.8,686951.1]
["2025-02-10T09:55:54.000000000",527.695,531.0,0.3,0.31,3.56,3.64,0.153,-0.844,0.069,4091,13021,0.068,953,259,34708.3,686951.1]
["2025-02-10T09:55:54.000000000",527.695,532.0,0.16,0.17,4.38,4.55,0.092,-0.903,0.048,1606,7493,0.045,655,119,10656.3,686951.1]
["2025-02-10T09:55:54.000000000",527.695,533.0,0.08,0.09,5.32,5.47,0.053,-0.937,0.032,3498,9441,0.024,288,49,11884.8,686951.1]
["2025-02-10T09:55:54.000000000",527.695,534.0,0.04,0.05,6.27,6.53,0.034,-0.949,0.022,2416,4209,0.008,81,74,5380.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,535.0,0.02,0.03,7.15,7.51,0.02,-1.0,0.014,5355,22266,0.0,14,20,7497.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,536.0,0.01,0.02,8.14,8.52,0.012,-1.0,0.008,3142,3219,0.0,86,8,2513.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,537.0,0.01,0.02,9.16,9.5,0.011,-1.0,0.007,1921,2578,0.0,5,5,1344.7,686951.1]
["2025-02-10T09:55:54.000000000",527.695,538.0,0.0,0.01,10.16,10.49,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,686951.1]
["2025-02-10T09:55:54.000000000",527.695,539.0,0.0,0.01,11.18,11.49,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,686951.1]
["2025-02-10T09:55:54.000000000",527.695,540.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,541.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,542.0,0.0,0.01,14.12,14.49,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686951.1]
["2025-02-10T09:55:54.000000000",527.695,543.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,544.0,0.0,0.01,16.12,16.49,0.003,-0.997,0.001,1113,1,0.002,0,0,111.3,686951.1]
["2025-02-10T09:55:54.000000000",527.695,545.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686951.1]
["2025-02-10T09:55:54.000000000",527.695,546.0,0.0,0.01,18.15,18.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,547.0,0.0,0.01,19.12,19.49,0.002,-1.0,0.001,257,0,0.0,0,0,25.7,686951.1]
["2025-02-10T09:55:54.000000000",527.695,548.0,0.0,0.01,20.12,20.49,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,686951.1]
["2025-02-10T09:55:54.000000000",527.695,549.0,0.0,0.01,21.15,21.49,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,686951.1]
["2025-02-10T09:55:54.000000000",527.695,550.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,2939,2,0.001,0,1,293.9,686951.1]
["2025-02-10T09:55:54.000000000",527.695,551.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686951.1]
["2025-02-10T09:55:54.000000000",527.695,552.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686951.1]
["2025-02-10T09:56:06.000000000",527.675,503.0,24.53,24.88,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,504.0,23.47,23.88,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,505.0,22.53,22.88,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1364,1009.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,506.0,21.47,21.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,507.0,20.47,20.87,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,508.0,19.5,19.86,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,509.0,18.48,18.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,510.0,17.58,17.88,0.01,0.02,1.0,-0.006,0.0,1507,30,0.002,7122,1527,1424.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,511.0,16.55,16.89,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,512.0,15.55,15.9,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,513.0,14.55,14.9,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,514.0,13.56,13.91,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,396,2941.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,515.0,12.61,12.88,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1892,4442.900000000001,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,516.0,11.61,11.92,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1566,3205.8,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,517.0,10.62,10.93,0.05,0.06,0.954,-0.026,0.001,234,78,0.011,4035,5180,4461.9,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,518.0,9.6,9.95,0.07,0.08,0.951,-0.035,0.007,570,188,0.014,3723,2519,5611.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,519.0,8.65,8.97,0.09,0.1,0.945,-0.045,0.012,510,83,0.018,4157,2214,8094.599999999999,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,520.0,7.68,8.0,0.12,0.13,0.934,-0.059,0.019,2208,163,0.023,7926,7341,22425.0,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,521.0,6.78,6.93,0.17,0.18,0.916,-0.08,0.028,611,50,0.031,749,3348,4032.7,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,522.0,5.87,5.95,0.24,0.25,0.889,-0.109,0.038,2995,292,0.04,5011,7087,31425.0,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,523.0,4.97,5.05,0.33,0.34,0.854,-0.145,0.05,1903,1998,0.051,3308,7927,26385.8,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,524.0,4.11,4.18,0.47,0.48,0.804,-0.195,0.063,4314,1418,0.063,3429,11350,48780.9,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,525.0,3.31,3.36,0.66,0.67,0.741,-0.259,0.076,5892,4895,0.076,3478,19090,71211.99999999999,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,526.0,2.57,2.6,0.91,0.92,0.664,-0.336,0.089,4653,8386,0.089,2265,16565,61570.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,527.0,1.91,1.93,1.23,1.25,0.574,-0.426,0.099,4430,16882,0.099,3480,20681,78309.0,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,528.0,1.33,1.35,1.65,1.67,0.471,-0.529,0.106,6011,29511,0.106,1601,20013,80687.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,529.0,0.87,0.88,2.18,2.2,0.363,-0.638,0.104,9053,24796,0.104,923,1962,103750.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,530.0,0.52,0.53,2.82,2.88,0.259,-0.741,0.092,2504,28893,0.092,1103,3029,33184.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,531.0,0.29,0.3,3.59,3.66,0.169,-0.831,0.074,4091,13058,0.074,953,262,37325.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,532.0,0.15,0.16,4.39,4.55,0.103,-0.897,0.053,1606,7743,0.053,655,119,11983.3,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,533.0,0.08,0.09,5.28,5.48,0.059,-0.941,0.035,3498,9441,0.035,288,49,13251.000000000002,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,534.0,0.04,0.05,6.25,6.49,0.034,-0.966,0.022,2416,4209,0.022,81,74,5493.399999999999,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,535.0,0.02,0.03,7.17,7.57,0.02,-0.98,0.014,5355,22266,0.014,14,20,7516.599999999999,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,536.0,0.01,0.02,8.16,8.56,0.012,-0.988,0.008,3142,3219,0.008,86,8,2582.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,537.0,0.01,0.02,9.18,9.48,0.011,-0.989,0.007,1921,2579,0.007,5,5,1348.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,538.0,0.0,0.01,10.16,10.47,0.004,-0.996,0.003,1596,1110,0.003,2700,5,1288.8,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,539.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,540.0,0.0,0.01,12.12,12.47,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,541.0,0.0,0.01,13.12,13.47,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,542.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,543.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,544.0,0.0,0.01,16.12,16.55,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,545.0,0.0,0.01,17.12,17.57,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,546.0,0.0,0.01,18.12,18.47,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,547.0,0.0,0.01,19.12,19.47,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,548.0,0.0,0.01,20.12,20.55,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,549.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,550.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,2939,2,0.001,0,1,293.9,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,551.0,0.0,0.01,23.12,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684673.2999999998]
["2025-02-10T09:56:06.000000000",527.675,552.0,0.0,0.01,24.12,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684673.2999999998]
["2025-02-10T09:56:17.000000000",527.745,503.0,24.6,24.97,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,504.0,23.6,23.97,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,505.0,22.63,22.97,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,506.0,21.63,21.97,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,507.0,20.6,20.96,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,385,262.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,508.0,19.59,19.96,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,747,688.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,509.0,18.62,18.97,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2024,769.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,510.0,17.7,17.97,0.01,0.02,0.994,-0.006,0.002,1507,30,0.002,7122,1527,1725.8,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,511.0,16.6,16.98,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,856,2223.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,512.0,15.69,15.97,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1176,2256.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,513.0,14.65,14.98,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1496,1450.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,514.0,13.69,13.99,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,515.0,12.7,12.99,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1892,4963.7,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,516.0,11.71,11.92,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1566,3328.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,517.0,10.74,11.01,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5180,4695.9,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,518.0,9.73,9.97,0.06,0.07,0.965,-0.035,0.014,570,188,0.014,3723,2519,6010.200000000001,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,519.0,8.75,8.99,0.09,0.1,0.955,-0.045,0.018,510,83,0.018,4157,2214,8400.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,520.0,7.73,8.0,0.12,0.13,0.941,-0.059,0.023,2208,163,0.023,7926,7341,23308.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,521.0,6.85,7.01,0.16,0.17,0.92,-0.08,0.031,611,50,0.031,749,3364,4216.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,522.0,5.93,6.02,0.22,0.23,0.894,-0.106,0.04,2995,292,0.04,5011,7092,32024.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,523.0,5.03,5.11,0.32,0.33,0.856,-0.144,0.051,1903,1998,0.051,3308,7947,26576.1,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,524.0,4.17,4.24,0.45,0.46,0.806,-0.193,0.063,4314,1418,0.063,3429,11396,48780.9,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,525.0,3.36,3.41,0.63,0.64,0.742,-0.257,0.077,5892,4898,0.077,3478,19224,72149.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,526.0,2.61,2.64,0.88,0.89,0.666,-0.334,0.09,4653,8389,0.09,2265,16643,62262.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,527.0,1.94,1.96,1.2,1.21,0.575,-0.425,0.101,4430,16935,0.101,3480,20862,79891.00000000001,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,528.0,1.35,1.37,1.6,1.63,0.471,-0.529,0.106,6011,29865,0.106,1601,20173,80687.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,529.0,0.88,0.9,2.13,2.15,0.362,-0.638,0.104,9053,24919,0.104,923,1972,103750.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,530.0,0.53,0.54,2.76,2.82,0.257,-0.743,0.093,2504,28994,0.092,1103,3029,33434.8,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,531.0,0.29,0.3,3.51,3.59,0.166,-0.833,0.074,4091,13088,0.073,953,262,37230.3,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,532.0,0.15,0.16,4.36,4.46,0.099,-0.897,0.053,1606,7749,0.05,655,119,11786.8,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,533.0,0.08,0.09,5.22,5.41,0.059,-0.933,0.035,3498,9441,0.029,288,49,13078.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,534.0,0.04,0.05,6.16,6.43,0.034,-0.951,0.022,2416,4211,0.01,81,74,5396.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,535.0,0.02,0.03,7.17,7.34,0.02,-1.0,0.014,5355,22270,0.0,14,21,7497.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,536.0,0.01,0.02,8.07,8.41,0.012,-1.0,0.008,3142,3220,0.0,86,8,2513.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,537.0,0.01,0.02,9.09,9.4,0.011,-1.0,0.007,1921,2579,0.0,5,5,1344.7,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,538.0,0.0,0.01,10.05,10.41,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,539.0,0.0,0.01,11.05,11.4,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,540.0,0.0,0.01,12.11,12.4,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,541.0,0.0,0.01,13.04,13.4,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,542.0,0.0,0.01,14.04,14.39,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,543.0,0.0,0.01,15.04,15.39,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,544.0,0.0,0.01,16.04,16.39,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,545.0,0.0,0.01,17.08,17.41,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,546.0,0.0,0.01,18.04,18.4,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,547.0,0.0,0.01,19.04,19.4,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,548.0,0.0,0.01,20.08,20.4,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,549.0,0.0,0.01,21.04,21.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,550.0,0.0,0.01,22.08,22.4,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,551.0,0.0,0.01,23.03,23.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690715.0999999999]
["2025-02-10T09:56:17.000000000",527.745,552.0,0.0,0.01,24.03,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690715.0999999999]
["2025-02-10T09:56:29.000000000",527.79,503.0,24.6,24.95,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,504.0,23.6,23.95,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,505.0,22.6,22.95,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1364,1018.8,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,506.0,21.6,21.95,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,507.0,20.6,20.95,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,385,262.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,508.0,19.59,19.95,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,747,688.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,509.0,18.62,18.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2024,769.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,510.0,17.7,17.96,0.01,0.02,0.994,-0.006,0.002,1507,30,0.002,7122,1527,1725.8,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,511.0,16.6,16.96,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,856,2223.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,512.0,15.6,15.96,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1176,2256.4,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,513.0,14.65,14.97,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1496,1450.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,514.0,13.69,13.97,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,515.0,12.7,12.98,0.03,0.04,0.984,-0.016,0.007,744,125,0.007,6347,1892,4963.7,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,516.0,11.71,11.92,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1566,3328.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,517.0,10.64,10.99,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5180,4695.9,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,518.0,9.66,9.97,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2519,5580.9,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,519.0,8.75,8.99,0.09,0.1,0.955,-0.045,0.018,510,83,0.018,4157,2214,8400.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,520.0,7.73,8.0,0.12,0.13,0.942,-0.058,0.023,2208,163,0.023,7926,7342,23308.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,521.0,6.85,7.02,0.16,0.17,0.923,-0.077,0.03,611,50,0.03,749,3371,4080.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,522.0,5.97,6.07,0.22,0.23,0.894,-0.105,0.039,2995,292,0.039,5011,7092,31223.400000000005,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,523.0,5.07,5.15,0.31,0.32,0.858,-0.142,0.05,1903,1998,0.05,3308,7948,26055.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,524.0,4.2,4.27,0.44,0.45,0.809,-0.19,0.063,4314,1418,0.063,3429,11403,48780.9,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,525.0,3.39,3.45,0.62,0.63,0.747,-0.253,0.077,5892,4938,0.077,3478,19249,72149.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,526.0,2.64,2.68,0.86,0.87,0.67,-0.33,0.09,4653,8398,0.09,2265,16674,62262.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,527.0,1.96,1.99,1.18,1.2,0.579,-0.421,0.101,4430,16940,0.101,3480,20931,79891.00000000001,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,528.0,1.38,1.39,1.59,1.61,0.475,-0.525,0.107,6011,29966,0.107,1601,20205,81448.40000000001,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,529.0,0.9,0.91,2.1,2.13,0.366,-0.634,0.105,9053,25049,0.105,923,1977,104748.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,530.0,0.54,0.55,2.73,2.79,0.26,-0.74,0.094,2504,29102,0.093,1103,3030,33795.5,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,531.0,0.3,0.31,3.47,3.56,0.167,-0.832,0.075,4091,13145,0.074,953,262,37734.7,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,532.0,0.16,0.17,4.32,4.41,0.1,-0.897,0.053,1606,8753,0.05,655,119,11786.8,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,533.0,0.08,0.09,5.24,5.38,0.06,-0.933,0.035,3498,9451,0.029,288,49,13078.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,534.0,0.04,0.05,6.17,6.38,0.034,-0.95,0.022,2416,4211,0.01,81,74,5396.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,535.0,0.02,0.03,7.15,7.46,0.02,-1.0,0.014,5355,22270,0.0,14,21,7497.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,536.0,0.01,0.02,8.08,8.45,0.012,-1.0,0.009,3142,3220,0.0,86,8,2827.8,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,537.0,0.01,0.02,9.09,9.4,0.011,-1.0,0.007,1921,2624,0.0,5,5,1344.7,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,538.0,0.0,0.01,10.07,10.45,0.004,-1.0,0.003,1596,1110,0.0,2700,5,478.8,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,539.0,0.0,0.01,11.06,11.4,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,540.0,0.0,0.01,12.11,12.4,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,541.0,0.0,0.01,13.06,13.4,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,542.0,0.0,0.01,14.06,14.39,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,543.0,0.0,0.01,15.06,15.39,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,544.0,0.0,0.01,16.06,16.44,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,545.0,0.0,0.01,17.06,17.44,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,546.0,0.0,0.01,18.05,18.44,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,547.0,0.0,0.01,19.05,19.44,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,548.0,0.0,0.01,20.08,20.4,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,549.0,0.0,0.01,21.05,21.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,550.0,0.0,0.01,22.08,22.4,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,551.0,0.0,0.01,23.05,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691766.1999999998]
["2025-02-10T09:56:29.000000000",527.79,552.0,0.0,0.01,24.05,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691766.1999999998]
["2025-02-10T09:56:40.000000000",527.685,503.0,24.55,24.93,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,504.0,23.55,23.93,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,505.0,22.6,22.93,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1365,1009.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,506.0,21.6,21.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,507.0,20.56,20.93,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,508.0,19.56,19.93,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,509.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,510.0,17.62,17.94,0.01,0.02,1.0,-0.006,0.0,1507,31,0.002,7122,1527,1424.4,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,511.0,16.57,16.94,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,512.0,15.6,15.94,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,513.0,14.59,14.95,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,514.0,13.61,13.95,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,515.0,12.63,12.96,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1892,4442.900000000001,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,516.0,11.67,11.92,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1566,3205.8,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,517.0,10.64,10.98,0.05,0.06,0.953,-0.026,0.001,234,78,0.011,4035,5180,4461.9,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,518.0,9.66,9.97,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2519,5124.900000000001,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,519.0,8.68,8.99,0.09,0.1,0.944,-0.045,0.012,510,83,0.018,4157,2214,8094.599999999999,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,520.0,7.73,8.0,0.12,0.13,0.934,-0.058,0.019,2208,163,0.023,7926,7542,22425.0,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,521.0,6.8,6.96,0.17,0.18,0.918,-0.077,0.027,611,50,0.03,749,3480,3896.7,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,522.0,5.9,5.98,0.23,0.24,0.891,-0.106,0.037,2995,295,0.039,5011,7094,30624.4,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,523.0,5.0,5.08,0.33,0.34,0.856,-0.142,0.049,1903,1998,0.05,3308,8154,25864.7,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,524.0,4.12,4.2,0.46,0.48,0.806,-0.193,0.062,4314,1418,0.063,3429,11408,48349.5,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,525.0,3.33,3.37,0.65,0.66,0.744,-0.255,0.076,5892,4938,0.077,3478,19282,71559.79999999999,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,526.0,2.58,2.6,0.9,0.91,0.667,-0.333,0.089,4653,8435,0.09,2265,16715,61796.7,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,527.0,1.92,1.93,1.23,1.24,0.576,-0.424,0.1,4430,17067,0.1,3480,20995,79100.0,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,528.0,1.34,1.35,1.65,1.66,0.473,-0.527,0.107,6011,30098,0.107,1601,20259,81448.40000000001,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,529.0,0.86,0.88,2.18,2.2,0.363,-0.637,0.105,9053,25298,0.105,923,1991,104748.0,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,530.0,0.52,0.53,2.81,2.86,0.258,-0.742,0.093,2504,29172,0.093,1103,3130,33545.1,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,531.0,0.29,0.3,3.56,3.64,0.166,-0.834,0.074,4091,13146,0.074,953,262,37325.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,532.0,0.15,0.16,4.41,4.51,0.1,-0.9,0.053,1606,8779,0.053,655,119,11983.3,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,533.0,0.08,0.09,5.25,5.59,0.059,-0.941,0.035,3498,9451,0.035,288,49,13251.000000000002,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,534.0,0.04,0.05,6.21,6.48,0.034,-0.966,0.022,2416,4211,0.022,81,74,5493.399999999999,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,535.0,0.02,0.03,7.19,7.46,0.02,-0.98,0.014,5355,22270,0.014,14,21,7516.599999999999,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,536.0,0.01,0.02,8.13,8.47,0.012,-0.988,0.009,3142,3270,0.009,86,8,2905.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,537.0,0.01,0.02,9.09,9.45,0.011,-0.989,0.007,1921,2624,0.007,5,5,1348.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,538.0,0.0,0.01,10.17,10.45,0.004,-0.996,0.003,1596,1111,0.003,2700,5,1288.8,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,539.0,0.0,0.01,11.16,11.4,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,540.0,0.0,0.01,12.16,12.4,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,541.0,0.0,0.01,13.08,13.45,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,542.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,543.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,544.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,545.0,0.0,0.01,17.11,17.44,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,546.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,547.0,0.0,0.01,19.11,19.44,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,548.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,549.0,0.0,0.01,21.08,21.4,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,550.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,551.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686105.4999999998]
["2025-02-10T09:56:40.000000000",527.685,552.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,503.0,24.55,24.86,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,504.0,23.54,23.89,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,505.0,22.49,22.89,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1365,1009.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,506.0,21.49,21.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,507.0,20.56,20.85,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,508.0,19.56,19.89,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,747,673.4,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,509.0,18.56,18.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,510.0,17.58,17.86,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1527,1424.4,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,511.0,16.51,16.9,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,856,2203.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,512.0,15.6,15.88,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,513.0,14.52,14.91,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1496,1374.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,514.0,13.53,13.91,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,515.0,12.58,12.92,0.03,0.04,1.0,-0.016,0.0,744,125,0.007,6347,1922,4442.900000000001,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,516.0,11.62,11.9,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1569,3205.8,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,517.0,10.63,10.91,0.05,0.06,0.953,-0.026,0.001,234,78,0.011,4035,5180,4461.9,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,518.0,9.65,9.91,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2519,5124.900000000001,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,519.0,8.68,8.93,0.09,0.1,0.944,-0.045,0.012,510,83,0.018,4157,2222,8094.599999999999,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,520.0,7.66,7.97,0.12,0.13,0.934,-0.058,0.019,2208,163,0.023,7926,7542,22425.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,521.0,6.76,6.94,0.17,0.18,0.918,-0.077,0.027,611,50,0.03,749,3488,3896.7,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,522.0,5.88,6.0,0.23,0.24,0.891,-0.106,0.037,2995,295,0.039,5011,7096,30624.4,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,523.0,4.97,5.1,0.33,0.34,0.856,-0.142,0.049,1903,2007,0.05,3308,8174,25864.7,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,524.0,4.14,4.22,0.46,0.47,0.806,-0.193,0.062,4314,1418,0.063,3429,11410,48349.5,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,525.0,3.33,3.39,0.64,0.65,0.744,-0.255,0.076,5892,4938,0.077,3478,19291,71559.79999999999,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,526.0,2.6,2.62,0.89,0.91,0.667,-0.333,0.089,4653,8440,0.09,2265,16769,61796.7,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,527.0,1.92,1.95,1.22,1.23,0.576,-0.424,0.1,4430,17100,0.1,3480,21066,79100.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,528.0,1.35,1.36,1.63,1.65,0.473,-0.527,0.107,6011,30137,0.107,1601,20260,81448.40000000001,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,529.0,0.88,0.89,2.16,2.18,0.363,-0.637,0.105,9053,25314,0.105,923,2003,104748.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,530.0,0.53,0.54,2.78,2.85,0.258,-0.742,0.093,2504,29270,0.093,1103,3131,33545.1,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,531.0,0.29,0.3,3.54,3.66,0.166,-0.834,0.074,4091,13148,0.074,953,262,37325.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,532.0,0.15,0.16,4.38,4.53,0.1,-0.9,0.053,1606,8779,0.053,655,119,11983.3,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,533.0,0.07,0.08,5.25,5.58,0.059,-0.941,0.035,3498,9452,0.035,288,49,13251.000000000002,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,534.0,0.04,0.05,6.22,6.55,0.034,-0.966,0.022,2416,4214,0.022,81,74,5493.399999999999,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,535.0,0.02,0.03,7.2,7.47,0.02,-0.98,0.014,5355,22270,0.014,14,21,7516.599999999999,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,536.0,0.01,0.02,8.19,8.52,0.012,-0.988,0.009,3142,3270,0.009,86,8,2905.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,537.0,0.01,0.02,9.2,9.52,0.011,-0.989,0.007,1921,2624,0.007,5,5,1348.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,538.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,1596,1111,0.003,2700,5,1288.8,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,539.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,540.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,541.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,542.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,543.0,0.0,0.01,15.18,15.44,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,544.0,0.0,0.01,16.12,16.44,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,545.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,546.0,0.0,0.01,18.18,18.44,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,547.0,0.0,0.01,19.18,19.44,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,548.0,0.0,0.01,20.18,20.44,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,549.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,550.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,551.0,0.0,0.01,23.17,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686105.4999999998]
["2025-02-10T09:56:51.000000000",527.715,552.0,0.0,0.01,24.17,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686105.4999999998]
["2025-02-10T09:57:02.000000000",527.64,503.0,24.47,24.82,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,504.0,23.47,23.82,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,505.0,22.47,22.82,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1365,1018.8,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,506.0,21.47,21.82,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,507.0,20.48,20.74,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,385,262.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,508.0,19.48,19.73,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,747,688.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,509.0,18.48,18.83,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2024,769.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,510.0,17.53,17.75,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1527,1725.8,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,511.0,16.49,16.83,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,512.0,15.49,15.84,0.02,0.03,0.989,-0.01,0.004,67,6,0.004,5574,1176,2256.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,513.0,14.5,14.84,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1496,1450.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,514.0,13.55,13.85,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,515.0,12.58,12.75,0.03,0.04,0.984,-0.016,0.007,744,126,0.007,6347,1922,4963.7,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,516.0,11.53,11.86,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1569,3328.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,517.0,10.54,10.87,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5182,4695.9,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,518.0,9.54,9.88,0.07,0.08,0.968,-0.032,0.013,570,188,0.013,3723,2519,5580.9,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,519.0,8.56,8.91,0.09,0.1,0.955,-0.045,0.018,510,83,0.018,4157,2222,8400.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,520.0,7.66,7.94,0.12,0.13,0.941,-0.059,0.024,2208,163,0.024,7926,7549,24321.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,521.0,6.7,6.88,0.17,0.18,0.92,-0.08,0.031,611,50,0.031,749,3489,4216.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,522.0,5.84,5.93,0.24,0.25,0.891,-0.109,0.04,2995,295,0.04,5011,7098,32024.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,523.0,4.94,5.01,0.34,0.35,0.854,-0.146,0.051,1903,2007,0.051,3308,8174,26576.1,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,524.0,4.09,4.16,0.47,0.48,0.803,-0.197,0.064,4314,1418,0.064,3429,11459,49555.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,525.0,3.3,3.33,0.66,0.67,0.739,-0.261,0.077,5892,4939,0.077,3478,19340,72149.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,526.0,2.55,2.57,0.92,0.93,0.661,-0.339,0.09,4653,8444,0.09,2265,16822,62262.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,527.0,1.88,1.9,1.25,1.26,0.569,-0.431,0.101,4430,17108,0.101,3480,21136,79891.00000000001,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,528.0,1.31,1.33,1.68,1.69,0.466,-0.534,0.106,6011,30173,0.106,1601,20301,80687.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,529.0,0.85,0.86,2.21,2.23,0.356,-0.643,0.104,9053,25395,0.104,923,2031,103750.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,530.0,0.51,0.52,2.85,2.9,0.253,-0.747,0.092,2504,29327,0.091,1103,3231,33074.1,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,531.0,0.28,0.29,3.61,3.68,0.162,-0.837,0.073,4091,13155,0.072,953,262,36725.9,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,532.0,0.15,0.16,4.46,4.56,0.099,-0.898,0.052,1606,8780,0.049,655,119,11560.7,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,533.0,0.07,0.08,5.31,5.58,0.054,-0.937,0.033,3498,9452,0.026,288,49,12292.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,534.0,0.04,0.05,6.3,6.53,0.033,-0.95,0.022,2416,4214,0.009,81,74,5388.099999999999,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,535.0,0.02,0.03,7.27,7.59,0.02,-1.0,0.014,5355,22275,0.0,14,21,7497.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,536.0,0.01,0.02,8.25,8.59,0.012,-1.0,0.008,3142,3270,0.0,86,8,2513.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,537.0,0.01,0.02,9.26,9.52,0.011,-1.0,0.007,1921,2624,0.0,5,5,1344.7,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,538.0,0.0,0.01,10.24,10.58,0.004,-1.0,0.003,1596,1112,0.0,2700,5,478.8,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,539.0,0.0,0.01,11.25,11.51,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,540.0,0.0,0.01,12.25,12.51,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,541.0,0.0,0.01,13.24,13.57,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,542.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,543.0,0.0,0.01,15.24,15.57,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,544.0,0.0,0.01,16.24,16.57,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,545.0,0.0,0.01,17.24,17.56,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,546.0,0.0,0.01,18.21,18.57,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,547.0,0.0,0.01,19.24,19.57,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,548.0,0.0,0.01,20.24,20.57,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,549.0,0.0,0.01,21.24,21.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,550.0,0.0,0.01,22.24,22.56,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,551.0,0.0,0.01,23.24,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690188.1999999997]
["2025-02-10T09:57:02.000000000",527.64,552.0,0.0,0.01,24.24,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690188.1999999997]
["2025-02-10T09:57:13.000000000",527.69,503.0,24.55,24.79,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,504.0,23.55,23.89,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,505.0,22.55,22.79,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,506.0,21.55,21.79,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,507.0,20.55,20.9,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,508.0,19.56,19.88,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,748,673.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,509.0,18.56,18.8,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,510.0,17.56,17.75,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1527,1424.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,511.0,16.57,16.81,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,512.0,15.57,15.92,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1176,2229.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,513.0,14.57,14.92,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1498,1374.0,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,514.0,13.58,13.81,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,515.0,12.58,12.75,0.03,0.04,1.0,-0.016,0.0,744,126,0.007,6347,1923,4442.900000000001,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,516.0,11.59,11.83,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1569,3205.8,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,517.0,10.6,10.84,0.05,0.06,0.952,-0.026,0.001,234,78,0.011,4035,5182,4461.9,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,518.0,9.61,9.86,0.07,0.08,0.949,-0.035,0.007,570,188,0.014,3723,2520,5611.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,519.0,8.7,8.98,0.09,0.1,0.944,-0.045,0.012,510,85,0.018,4157,2222,8094.599999999999,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,520.0,7.64,7.91,0.12,0.13,0.933,-0.059,0.019,2208,163,0.024,7926,7549,23217.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,521.0,6.74,6.93,0.17,0.18,0.915,-0.08,0.028,611,50,0.031,749,3489,4032.7,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,522.0,5.87,5.97,0.23,0.24,0.891,-0.106,0.038,2995,383,0.04,5011,7119,31425.0,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,523.0,4.98,5.05,0.33,0.34,0.853,-0.145,0.05,1903,2018,0.051,3308,8178,26385.8,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,524.0,4.12,4.19,0.47,0.48,0.804,-0.194,0.063,4314,1420,0.064,3429,11500,49123.8,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,525.0,3.31,3.37,0.65,0.66,0.741,-0.259,0.077,5892,4939,0.077,3478,19452,72149.0,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,526.0,2.58,2.6,0.9,0.91,0.663,-0.337,0.09,4653,8467,0.09,2265,16852,62262.0,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,527.0,1.91,1.93,1.23,1.24,0.571,-0.429,0.101,4430,17126,0.101,3480,21275,79891.00000000001,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,528.0,1.33,1.35,1.65,1.66,0.468,-0.532,0.107,6011,30241,0.107,1601,20399,81448.40000000001,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,529.0,0.86,0.87,2.17,2.2,0.358,-0.642,0.104,9053,25475,0.104,923,2055,103750.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,530.0,0.52,0.53,2.81,2.87,0.254,-0.746,0.092,2504,29339,0.092,1103,3231,33184.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,531.0,0.29,0.3,3.56,3.65,0.165,-0.835,0.073,4091,13260,0.073,953,262,36821.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,532.0,0.15,0.16,4.42,4.52,0.099,-0.901,0.052,1606,8785,0.052,655,119,11757.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,533.0,0.07,0.08,5.31,5.58,0.054,-0.946,0.033,3498,9472,0.033,288,49,12493.8,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,534.0,0.04,0.05,6.3,6.53,0.034,-0.966,0.022,2416,4215,0.022,81,74,5493.399999999999,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,535.0,0.02,0.03,7.27,7.54,0.02,-0.98,0.014,5355,22276,0.014,14,21,7516.599999999999,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,536.0,0.01,0.02,8.25,8.54,0.012,-0.988,0.008,3142,3270,0.008,86,8,2582.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,537.0,0.01,0.02,9.18,9.53,0.011,-0.989,0.007,1921,2624,0.007,5,5,1348.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,538.0,0.0,0.01,10.24,10.53,0.004,-0.996,0.003,1596,1112,0.003,2700,5,1288.8,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,539.0,0.0,0.01,11.25,11.51,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,540.0,0.0,0.01,12.25,12.51,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,541.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,542.0,0.0,0.01,14.24,14.51,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,543.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,544.0,0.0,0.01,16.19,16.52,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,545.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,546.0,0.0,0.01,18.21,18.52,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,547.0,0.0,0.01,19.24,19.52,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,548.0,0.0,0.01,20.24,20.52,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,549.0,0.0,0.01,21.24,21.52,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,550.0,0.0,0.01,22.24,22.52,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,551.0,0.0,0.01,23.24,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688293.0999999997]
["2025-02-10T09:57:13.000000000",527.69,552.0,0.0,0.01,24.15,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,503.0,24.47,24.84,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,504.0,23.47,23.84,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,505.0,22.47,22.84,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,506.0,21.5,21.84,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,507.0,20.5,20.84,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,508.0,19.47,19.84,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,748,673.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,509.0,18.46,18.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2024,763.8,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,510.0,17.48,17.85,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1537,1424.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,511.0,16.51,16.85,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,512.0,15.51,15.85,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1186,2229.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,513.0,14.52,14.86,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1498,1374.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,514.0,13.52,13.86,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,515.0,12.54,12.87,0.03,0.04,1.0,-0.016,0.0,744,127,0.007,6347,1923,4442.900000000001,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,516.0,11.6,11.88,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1569,3205.8,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,517.0,10.55,10.89,0.05,0.06,0.952,-0.026,0.001,234,78,0.011,4035,5182,4461.9,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,518.0,9.56,9.9,0.07,0.08,0.949,-0.035,0.007,570,188,0.014,3723,2522,5611.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,519.0,8.58,8.92,0.09,0.1,0.944,-0.045,0.012,510,85,0.018,4157,2222,8094.599999999999,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,520.0,7.65,7.95,0.12,0.13,0.933,-0.059,0.019,2208,163,0.024,7926,7549,23217.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,521.0,6.71,6.88,0.17,0.18,0.915,-0.08,0.028,611,50,0.031,749,3489,4032.7,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,522.0,5.8,5.89,0.24,0.25,0.891,-0.106,0.038,2995,383,0.04,5011,7119,31425.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,523.0,4.91,4.99,0.34,0.35,0.853,-0.145,0.05,1903,2023,0.051,3308,8181,26385.8,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,524.0,4.06,4.13,0.48,0.49,0.804,-0.194,0.063,4314,1420,0.064,3429,11530,49123.8,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,525.0,3.25,3.31,0.67,0.68,0.741,-0.259,0.077,5892,4962,0.077,3478,19467,72149.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,526.0,2.53,2.55,0.93,0.94,0.663,-0.337,0.09,4653,8494,0.09,2265,17417,62262.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,527.0,1.87,1.88,1.26,1.27,0.571,-0.429,0.101,4430,17185,0.101,3480,21312,79891.00000000001,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,528.0,1.3,1.31,1.69,1.71,0.468,-0.532,0.107,6011,30330,0.107,1601,20409,81448.40000000001,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,529.0,0.83,0.85,2.23,2.24,0.358,-0.642,0.104,9053,25529,0.104,923,2058,103750.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,530.0,0.5,0.51,2.87,2.92,0.254,-0.746,0.092,2504,29422,0.092,1103,3231,33184.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,531.0,0.28,0.29,3.64,3.72,0.165,-0.835,0.073,4091,13261,0.073,953,262,36821.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,532.0,0.14,0.15,4.43,4.6,0.099,-0.901,0.052,1606,8785,0.052,655,119,11757.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,533.0,0.07,0.08,5.28,5.55,0.054,-0.946,0.033,3498,9513,0.033,288,49,12493.8,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,534.0,0.04,0.05,6.21,6.59,0.034,-0.966,0.022,2416,4215,0.022,81,74,5493.399999999999,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,535.0,0.02,0.03,7.24,7.58,0.02,-0.98,0.014,5355,22276,0.014,14,21,7516.599999999999,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,536.0,0.01,0.02,8.19,8.57,0.012,-0.988,0.008,3142,3272,0.008,86,8,2582.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,537.0,0.01,0.02,9.18,9.56,0.011,-0.989,0.007,1921,2624,0.007,5,5,1348.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,538.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,1596,1112,0.003,2700,5,1288.8,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,539.0,0.0,0.01,11.17,11.48,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,540.0,0.0,0.01,12.17,12.49,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,541.0,0.0,0.01,13.17,13.56,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,542.0,0.0,0.01,14.17,14.49,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,543.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,544.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.002,1113,1,0.002,0,0,222.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,545.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,546.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,547.0,0.0,0.01,19.16,19.49,0.003,-0.997,0.001,257,0,0.001,0,0,25.7,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,548.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,549.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,550.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,551.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688293.0999999997]
["2025-02-10T09:57:24.000000000",527.605,552.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688293.0999999997]
["2025-02-10T09:57:35.000000000",527.775,503.0,24.59,24.96,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,504.0,23.59,23.96,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,505.0,22.59,22.96,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,506.0,21.59,21.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,507.0,20.59,20.89,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,508.0,19.59,19.92,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,748,673.4,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,509.0,18.6,18.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,510.0,17.62,17.9,0.01,0.02,1.0,-0.006,0.0,1507,32,0.003,7122,1537,2136.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,511.0,16.6,16.93,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,512.0,15.61,15.93,0.02,0.03,1.0,-0.011,0.0,67,6,0.004,5574,1186,2229.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,513.0,14.61,14.98,0.02,0.03,1.0,-0.011,0.0,190,4,0.005,3435,1498,1717.5,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,514.0,13.61,13.94,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,515.0,12.62,12.94,0.03,0.04,1.0,-0.016,0.0,744,127,0.007,6347,1936,4442.900000000001,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,516.0,11.63,12.0,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1574,3205.8,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,517.0,10.64,10.96,0.05,0.06,0.953,-0.026,0.002,234,78,0.011,4035,5182,4485.3,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,518.0,9.65,9.98,0.07,0.08,0.95,-0.035,0.007,570,188,0.015,3723,2522,5983.5,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,519.0,8.67,9.0,0.09,0.1,0.944,-0.045,0.013,510,85,0.019,4157,2222,8561.3,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,520.0,7.7,8.0,0.12,0.13,0.931,-0.062,0.021,2208,163,0.025,7926,7561,24451.8,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,521.0,6.82,7.02,0.16,0.17,0.915,-0.081,0.029,611,50,0.032,749,3497,4168.7,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,522.0,5.95,6.04,0.23,0.24,0.888,-0.11,0.039,2995,383,0.041,5011,7124,32225.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,523.0,5.04,5.13,0.32,0.33,0.85,-0.15,0.051,1903,2023,0.052,3308,8262,26906.899999999998,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,524.0,4.19,4.25,0.45,0.46,0.798,-0.203,0.064,4314,1420,0.065,3429,11609,49898.1,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,525.0,3.38,3.43,0.63,0.64,0.733,-0.267,0.078,5892,4963,0.079,3478,19696,73433.8,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,526.0,2.64,2.66,0.87,0.88,0.654,-0.348,0.091,4653,8498,0.091,2265,17940,62953.8,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,527.0,1.96,1.98,1.19,1.2,0.562,-0.44,0.101,4430,17418,0.101,3480,21539,79891.00000000001,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,528.0,1.37,1.38,1.6,1.61,0.458,-0.544,0.106,6011,30560,0.106,1601,20626,80687.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,529.0,0.9,0.91,2.12,2.14,0.349,-0.654,0.103,9053,25568,0.102,923,2097,102660.5,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,530.0,0.54,0.55,2.75,2.8,0.242,-0.754,0.09,2504,29520,0.091,1103,3231,32573.3,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,531.0,0.3,0.31,3.49,3.58,0.156,-0.843,0.071,4091,13274,0.071,953,262,35812.399999999994,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,532.0,0.15,0.16,4.33,4.48,0.093,-0.906,0.05,1606,8786,0.05,655,120,11305.000000000002,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,533.0,0.08,0.09,5.2,5.41,0.053,-0.947,0.032,3498,9520,0.033,288,49,12144.000000000002,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,534.0,0.04,0.05,6.17,6.47,0.033,-0.967,0.021,2416,4216,0.021,81,74,5243.700000000001,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,535.0,0.02,0.03,7.2,7.46,0.019,-0.98,0.013,5355,22276,0.013,14,21,6979.7,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,536.0,0.01,0.02,8.14,8.46,0.012,-0.988,0.008,3142,3272,0.008,86,8,2582.4,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,537.0,0.01,0.02,9.14,9.45,0.011,-0.989,0.007,1921,2624,0.007,5,5,1348.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,538.0,0.0,0.01,10.13,10.45,0.004,-0.996,0.003,1596,1112,0.003,2700,5,1288.8,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,539.0,0.0,0.01,11.13,11.45,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,540.0,0.0,0.01,12.12,12.45,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,541.0,0.0,0.01,13.12,13.44,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,542.0,0.0,0.01,14.12,14.44,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,543.0,0.0,0.01,15.12,15.44,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,544.0,0.0,0.01,16.12,16.44,0.003,-0.997,0.001,1113,1,0.001,0,0,111.3,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,545.0,0.0,0.01,17.12,17.44,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,546.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,547.0,0.0,0.01,19.12,19.44,0.002,-0.997,0.001,257,0,0.001,0,0,25.7,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,548.0,0.0,0.01,20.12,20.44,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,549.0,0.0,0.01,21.12,21.44,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,550.0,0.0,0.01,22.12,22.44,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,551.0,0.0,0.01,23.12,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690483.0999999997]
["2025-02-10T09:57:35.000000000",527.775,552.0,0.0,0.01,24.12,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690483.0999999997]
["2025-02-10T09:57:46.000000000",527.87,503.0,24.67,25.08,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,305,177.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,504.0,23.67,24.08,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,505.0,22.67,22.97,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,506.0,21.68,22.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,507.0,20.66,21.05,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,385,262.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,508.0,19.67,19.98,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,748,688.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,509.0,18.68,19.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,510.0,17.69,18.0,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1591,1725.8,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,511.0,16.68,17.09,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,512.0,15.69,16.06,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1186,2256.4,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,513.0,14.68,15.09,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1498,1450.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,514.0,13.7,14.0,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,515.0,12.71,13.0,0.03,0.04,0.984,-0.016,0.007,744,127,0.007,6347,2036,4963.7,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,516.0,11.72,12.0,0.04,0.05,0.979,-0.021,0.008,136,6,0.008,3562,1609,2958.4000000000005,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,517.0,10.72,11.12,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5182,4695.9,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,518.0,9.74,10.11,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2522,5580.9,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,519.0,8.76,9.15,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2225,7933.9000000000015,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,520.0,7.8,8.15,0.11,0.12,0.942,-0.058,0.023,2208,164,0.023,7926,7632,23308.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,521.0,6.92,7.12,0.15,0.16,0.924,-0.076,0.03,611,50,0.03,749,3535,4080.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,522.0,6.03,6.13,0.22,0.23,0.898,-0.102,0.039,2995,383,0.039,5011,7146,31223.400000000005,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,523.0,5.12,5.21,0.3,0.31,0.862,-0.138,0.049,1903,2023,0.049,3308,8281,25533.9,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,524.0,4.26,4.33,0.43,0.44,0.813,-0.187,0.062,4314,1423,0.062,3429,11626,48006.600000000006,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,525.0,3.44,3.5,0.6,0.61,0.751,-0.248,0.076,5892,4973,0.076,3478,19761,71211.99999999999,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,526.0,2.69,2.72,0.84,0.85,0.675,-0.324,0.089,4653,8517,0.089,2265,18034,61570.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,527.0,2.01,2.02,1.15,1.16,0.585,-0.415,0.1,4430,17499,0.101,3480,21731,79448.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,528.0,1.41,1.42,1.55,1.56,0.482,-0.518,0.107,6011,30676,0.107,1601,20838,81448.40000000001,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,529.0,0.92,0.93,2.05,2.08,0.372,-0.628,0.106,9053,25696,0.106,923,2107,105745.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,530.0,0.56,0.57,2.67,2.72,0.263,-0.736,0.095,2504,29603,0.095,1103,3234,34266.5,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,531.0,0.31,0.32,3.41,3.5,0.171,-0.828,0.076,4091,13437,0.075,953,262,38239.1,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,532.0,0.16,0.17,4.21,4.39,0.101,-0.896,0.054,1606,8836,0.051,655,120,12012.9,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,533.0,0.08,0.09,5.12,5.31,0.06,-0.932,0.036,3498,9522,0.029,288,49,13428.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,534.0,0.04,0.05,6.07,6.38,0.034,-0.95,0.022,2416,4216,0.01,81,74,5396.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,535.0,0.02,0.03,7.03,7.36,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,536.0,0.01,0.02,7.99,8.35,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,537.0,0.01,0.02,9.02,9.34,0.011,-1.0,0.007,1921,2659,0.0,5,5,1344.7,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,538.0,0.0,0.01,10.04,10.34,0.004,-1.0,0.003,1596,1112,0.0,2700,5,478.8,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,539.0,0.0,0.01,10.98,11.34,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,540.0,0.0,0.01,12.05,12.33,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,541.0,0.0,0.01,12.98,13.33,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,542.0,0.0,0.01,13.95,14.33,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,543.0,0.0,0.01,14.97,15.33,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,544.0,0.0,0.01,15.97,16.34,0.003,-1.0,0.002,1113,1,0.0,0,0,222.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,545.0,0.0,0.01,16.97,17.32,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,546.0,0.0,0.01,17.97,18.33,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,547.0,0.0,0.01,18.99,19.33,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,548.0,0.0,0.01,19.97,20.33,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,549.0,0.0,0.01,20.97,21.34,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,550.0,0.0,0.01,22.04,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,551.0,0.0,0.01,22.97,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690111.3999999999]
["2025-02-10T09:57:46.000000000",527.87,552.0,0.0,0.01,23.97,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690111.3999999999]
["2025-02-10T09:57:58.000000000",527.875,503.0,24.7,25.04,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,305,172.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,504.0,23.7,24.04,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,505.0,22.7,23.04,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,506.0,21.7,22.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,507.0,20.7,20.98,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,385,253.40000000000003,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,508.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,509.0,18.7,19.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,510.0,17.75,17.99,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1591,1424.4,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,511.0,16.71,17.05,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,512.0,15.71,16.06,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1186,2229.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,513.0,14.72,15.06,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1498,1374.0,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,514.0,13.72,14.0,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,515.0,12.76,13.0,0.03,0.04,1.0,-0.016,0.0,744,127,0.007,6347,2036,4442.900000000001,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,516.0,11.74,12.0,0.04,0.05,1.0,-0.021,0.0,136,6,0.008,3562,1609,2849.6000000000004,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,517.0,10.74,11.09,0.05,0.06,0.953,-0.026,0.001,234,78,0.011,4035,5182,4461.9,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,518.0,9.76,10.1,0.06,0.07,0.952,-0.031,0.005,570,188,0.013,3723,2522,5124.900000000001,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,519.0,8.78,9.12,0.08,0.09,0.947,-0.041,0.011,510,85,0.017,4157,2225,7627.9000000000015,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,520.0,7.8,8.15,0.11,0.12,0.938,-0.055,0.018,2208,164,0.022,7926,7632,21411.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,521.0,6.92,7.1,0.15,0.16,0.922,-0.073,0.026,611,50,0.029,749,3546,3760.7,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,522.0,6.03,6.13,0.22,0.23,0.895,-0.102,0.036,2995,383,0.039,5011,7149,30324.9,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,523.0,5.12,5.21,0.31,0.31,0.861,-0.138,0.048,1903,2023,0.049,3308,8291,25343.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,524.0,4.26,4.34,0.43,0.44,0.813,-0.185,0.061,4314,1424,0.062,3429,11658,47575.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,525.0,3.44,3.5,0.61,0.62,0.753,-0.247,0.075,5892,4976,0.076,3478,19852,70622.79999999999,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,526.0,2.69,2.72,0.84,0.85,0.677,-0.323,0.089,4653,8559,0.09,2265,18066,61796.7,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,527.0,2.01,2.03,1.15,1.16,0.586,-0.414,0.1,4430,17550,0.101,3480,21753,79448.0,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,528.0,1.41,1.42,1.55,1.56,0.484,-0.518,0.107,6011,30766,0.106,1601,20866,81288.3,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,529.0,0.92,0.93,2.05,2.07,0.373,-0.627,0.106,9053,25764,0.105,923,2117,105653.3,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,530.0,0.55,0.56,2.68,2.73,0.265,-0.735,0.095,2504,29638,0.095,1103,3234,34266.5,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,531.0,0.3,0.31,3.41,3.49,0.172,-0.828,0.076,4091,13442,0.076,953,262,38334.4,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,532.0,0.16,0.17,4.25,4.4,0.105,-0.895,0.055,1606,8836,0.055,655,120,12435.499999999998,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,533.0,0.08,0.09,5.15,5.34,0.06,-0.94,0.036,3498,9542,0.036,288,49,13629.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,534.0,0.04,0.05,6.08,6.36,0.034,-0.966,0.023,2416,4216,0.022,81,74,5734.999999999999,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,535.0,0.02,0.03,7.06,7.36,0.02,-0.98,0.014,5355,22282,0.014,14,21,7516.599999999999,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,536.0,0.01,0.02,8.05,8.35,0.012,-0.988,0.009,3142,3272,0.009,86,8,2905.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,537.0,0.01,0.02,9.04,9.34,0.011,-0.989,0.007,1921,2659,0.007,5,5,1348.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,538.0,0.0,0.01,10.04,10.34,0.004,-0.996,0.003,1596,1112,0.003,2700,5,1288.8,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,539.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,540.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,541.0,0.0,0.01,13.03,13.33,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,542.0,0.0,0.01,14.03,14.33,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,543.0,0.0,0.01,15.03,15.33,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,544.0,0.0,0.01,16.03,16.34,0.003,-0.997,0.002,1113,2,0.002,0,0,222.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,545.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,546.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,547.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,548.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,549.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,550.0,0.0,0.01,22.04,22.33,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,551.0,0.0,0.01,23.03,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685497.0999999996]
["2025-02-10T09:57:58.000000000",527.875,552.0,0.0,0.01,24.03,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,503.0,24.7,25.04,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,504.0,23.7,24.04,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,505.0,22.7,23.08,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,506.0,21.7,22.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,507.0,20.71,21.07,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,508.0,19.7,20.07,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,509.0,18.71,19.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,510.0,17.68,18.08,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1592,1424.4,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,511.0,16.71,17.05,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,512.0,15.72,16.08,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1187,2229.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,513.0,14.73,15.09,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1508,1374.0,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,514.0,13.73,14.09,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,515.0,12.81,13.09,0.03,0.04,1.0,-0.016,0.0,744,127,0.007,6347,2038,4442.900000000001,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,516.0,11.77,12.02,0.04,0.05,1.0,-0.021,0.0,136,6,0.008,3562,1619,2849.6000000000004,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,517.0,10.78,11.09,0.05,0.06,0.953,-0.026,0.001,234,78,0.011,4035,5182,4461.9,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,518.0,9.76,10.1,0.06,0.07,0.952,-0.031,0.005,570,188,0.013,3723,2531,5124.900000000001,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,519.0,8.81,9.12,0.08,0.09,0.947,-0.041,0.011,510,85,0.017,4157,2232,7627.9000000000015,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,520.0,7.83,8.15,0.11,0.12,0.938,-0.055,0.018,2208,164,0.022,7926,7744,21411.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,521.0,6.92,7.1,0.15,0.16,0.922,-0.073,0.026,611,50,0.029,749,3553,3760.7,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,522.0,5.99,6.08,0.21,0.22,0.895,-0.102,0.036,2995,383,0.039,5011,7178,30324.9,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,523.0,5.08,5.18,0.3,0.31,0.861,-0.138,0.048,1903,2033,0.049,3308,8295,25343.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,524.0,4.22,4.29,0.44,0.45,0.813,-0.185,0.061,4314,1426,0.062,3429,11683,47575.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,525.0,3.41,3.46,0.62,0.63,0.753,-0.247,0.075,5892,4999,0.076,3478,19898,70622.79999999999,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,526.0,2.66,2.69,0.86,0.87,0.677,-0.323,0.089,4653,8576,0.09,2265,18101,61796.7,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,527.0,1.97,1.99,1.17,1.19,0.586,-0.414,0.1,4430,17673,0.101,3480,21937,79448.0,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,528.0,1.38,1.4,1.58,1.6,0.484,-0.518,0.107,6011,31186,0.106,1601,20908,81288.3,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,529.0,0.91,0.92,2.09,2.11,0.373,-0.627,0.106,9053,25848,0.105,923,2138,105653.3,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,530.0,0.55,0.56,2.71,2.77,0.265,-0.735,0.095,2504,29741,0.095,1103,3235,34266.5,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,531.0,0.3,0.31,3.45,3.53,0.172,-0.828,0.076,4091,13553,0.076,953,262,38334.4,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,532.0,0.16,0.17,4.22,4.4,0.105,-0.895,0.055,1606,8838,0.055,655,120,12435.499999999998,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,533.0,0.08,0.09,5.14,5.33,0.06,-0.94,0.036,3498,9543,0.036,288,49,13629.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,534.0,0.04,0.05,6.0,6.33,0.034,-0.966,0.023,2416,4227,0.022,81,74,5734.999999999999,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,535.0,0.02,0.03,7.04,7.32,0.02,-0.98,0.014,5355,22282,0.014,14,21,7516.599999999999,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,536.0,0.01,0.02,7.99,8.32,0.012,-0.988,0.009,3142,3272,0.009,86,8,2905.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,537.0,0.01,0.02,9.02,9.3,0.011,-0.989,0.007,1921,2659,0.007,5,5,1348.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,538.0,0.0,0.01,9.98,10.31,0.004,-0.996,0.003,1596,1112,0.003,2700,5,1288.8,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,539.0,0.0,0.01,10.95,11.31,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,540.0,0.0,0.01,11.97,12.3,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,541.0,0.0,0.01,12.97,13.3,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,542.0,0.0,0.01,13.97,14.3,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,543.0,0.0,0.01,14.97,15.3,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,544.0,0.0,0.01,15.97,16.3,0.003,-0.997,0.002,1113,2,0.002,0,0,222.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,545.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,546.0,0.0,0.01,17.97,18.29,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,547.0,0.0,0.01,18.97,19.29,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,548.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,549.0,0.0,0.01,20.97,21.29,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,550.0,0.0,0.01,22.0,22.29,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,551.0,0.0,0.01,22.97,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685497.0999999996]
["2025-02-10T09:58:09.000000000",527.81,552.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685497.0999999996]
["2025-02-10T09:58:21.000000000",527.8,503.0,24.68,25.04,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,504.0,23.68,24.04,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,505.0,22.67,23.04,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,688646.4]
["2025-02-10T09:58:21.000000000",527.8,506.0,21.66,22.04,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,507.0,20.68,21.02,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,688646.4]
["2025-02-10T09:58:21.000000000",527.8,508.0,19.69,20.04,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,688646.4]
["2025-02-10T09:58:21.000000000",527.8,509.0,18.71,19.04,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,510.0,17.73,18.03,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,688646.4]
["2025-02-10T09:58:21.000000000",527.8,511.0,16.69,17.05,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,688646.4]
["2025-02-10T09:58:21.000000000",527.8,512.0,15.72,16.05,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1187,2256.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,513.0,14.69,15.06,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1508,1450.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,514.0,13.73,14.06,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,515.0,12.74,13.07,0.03,0.04,0.984,-0.016,0.007,744,127,0.007,6347,2038,4963.7,688646.4]
["2025-02-10T09:58:21.000000000",527.8,516.0,11.77,12.02,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1624,3328.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,517.0,10.68,11.08,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5182,4695.9,688646.4]
["2025-02-10T09:58:21.000000000",527.8,518.0,9.76,10.09,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2531,5580.9,688646.4]
["2025-02-10T09:58:21.000000000",527.8,519.0,8.81,9.11,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2233,7933.9000000000015,688646.4]
["2025-02-10T09:58:21.000000000",527.8,520.0,7.83,8.14,0.11,0.12,0.945,-0.055,0.023,2208,164,0.023,7926,7746,23308.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,521.0,6.89,7.07,0.15,0.16,0.927,-0.073,0.029,611,50,0.029,749,3555,3944.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,522.0,5.98,6.07,0.21,0.22,0.9,-0.1,0.038,2995,383,0.038,5011,7222,30422.8,688646.4]
["2025-02-10T09:58:21.000000000",527.8,523.0,5.07,5.15,0.31,0.32,0.864,-0.139,0.05,1903,2033,0.05,3308,8421,26055.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,524.0,4.21,4.25,0.44,0.45,0.812,-0.188,0.062,4314,1427,0.062,3429,11686,48006.600000000006,688646.4]
["2025-02-10T09:58:21.000000000",527.8,525.0,3.39,3.45,0.62,0.63,0.75,-0.251,0.076,5892,5002,0.076,3478,19914,71211.99999999999,688646.4]
["2025-02-10T09:58:21.000000000",527.8,526.0,2.66,2.68,0.86,0.87,0.673,-0.328,0.089,4653,8577,0.089,2265,18140,61570.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,527.0,1.97,1.99,1.18,1.19,0.582,-0.418,0.101,4430,17711,0.1,3480,22021,79543.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,528.0,1.38,1.4,1.58,1.6,0.479,-0.521,0.106,6011,31250,0.107,1601,20932,80847.29999999999,688646.4]
["2025-02-10T09:58:21.000000000",527.8,529.0,0.9,0.91,2.1,2.12,0.369,-0.631,0.105,9053,25873,0.106,923,2149,104840.3,688646.4]
["2025-02-10T09:58:21.000000000",527.8,530.0,0.54,0.55,2.72,2.77,0.261,-0.738,0.095,2504,29773,0.094,1103,3235,34156.200000000004,688646.4]
["2025-02-10T09:58:21.000000000",527.8,531.0,0.3,0.31,3.46,3.55,0.171,-0.829,0.076,4091,13563,0.075,953,262,38239.1,688646.4]
["2025-02-10T09:58:21.000000000",527.8,532.0,0.16,0.17,4.3,4.41,0.104,-0.893,0.054,1606,8840,0.052,655,120,12078.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,533.0,0.08,0.09,5.16,5.39,0.06,-0.934,0.036,3498,9544,0.03,288,49,13456.8,688646.4]
["2025-02-10T09:58:21.000000000",527.8,534.0,0.04,0.05,6.03,6.37,0.034,-0.952,0.022,2416,4227,0.011,81,74,5404.299999999999,688646.4]
["2025-02-10T09:58:21.000000000",527.8,535.0,0.02,0.03,7.04,7.41,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,536.0,0.01,0.02,7.99,8.35,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,688646.4]
["2025-02-10T09:58:21.000000000",527.8,537.0,0.01,0.02,9.08,9.34,0.011,-1.0,0.007,1921,2659,0.0,5,5,1344.7,688646.4]
["2025-02-10T09:58:21.000000000",527.8,538.0,0.0,0.01,9.98,10.35,0.004,-1.0,0.003,1596,1112,0.0,2700,5,478.8,688646.4]
["2025-02-10T09:58:21.000000000",527.8,539.0,0.0,0.01,10.97,11.31,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,540.0,0.0,0.01,11.97,12.3,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,541.0,0.0,0.01,12.97,13.36,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,542.0,0.0,0.01,13.97,14.36,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688646.4]
["2025-02-10T09:58:21.000000000",527.8,543.0,0.0,0.01,14.97,15.36,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688646.4]
["2025-02-10T09:58:21.000000000",527.8,544.0,0.0,0.01,15.97,16.34,0.003,-1.0,0.002,1113,2,0.0,0,0,222.6,688646.4]
["2025-02-10T09:58:21.000000000",527.8,545.0,0.0,0.01,16.96,17.33,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688646.4]
["2025-02-10T09:58:21.000000000",527.8,546.0,0.0,0.01,17.96,18.33,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,547.0,0.0,0.01,18.96,19.33,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,688646.4]
["2025-02-10T09:58:21.000000000",527.8,548.0,0.0,0.01,19.96,20.33,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688646.4]
["2025-02-10T09:58:21.000000000",527.8,549.0,0.0,0.01,20.96,21.33,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688646.4]
["2025-02-10T09:58:21.000000000",527.8,550.0,0.0,0.01,22.0,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,688646.4]
["2025-02-10T09:58:21.000000000",527.8,551.0,0.0,0.01,22.96,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688646.4]
["2025-02-10T09:58:21.000000000",527.8,552.0,0.0,0.01,23.96,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688646.4]
["2025-02-10T09:58:32.000000000",527.85,503.0,24.68,25.01,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,688867.4]
["2025-02-10T09:58:32.000000000",527.85,504.0,23.68,24.01,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,688867.4]
["2025-02-10T09:58:32.000000000",527.85,505.0,22.67,23.01,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,506.0,21.66,22.01,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,688867.4]
["2025-02-10T09:58:32.000000000",527.85,507.0,20.68,21.01,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,508.0,19.69,20.01,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,509.0,18.71,19.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,688867.4]
["2025-02-10T09:58:32.000000000",527.85,510.0,17.73,18.02,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,511.0,16.69,17.02,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,512.0,15.72,16.03,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1187,2256.4,688867.4]
["2025-02-10T09:58:32.000000000",527.85,513.0,14.69,15.03,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1512,1450.0,688867.4]
["2025-02-10T09:58:32.000000000",527.85,514.0,13.73,14.03,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,688867.4]
["2025-02-10T09:58:32.000000000",527.85,515.0,12.74,13.04,0.03,0.04,0.984,-0.016,0.007,744,127,0.007,6347,2048,4963.7,688867.4]
["2025-02-10T09:58:32.000000000",527.85,516.0,11.77,12.02,0.04,0.05,0.979,-0.021,0.008,136,6,0.008,3562,1634,2958.4000000000005,688867.4]
["2025-02-10T09:58:32.000000000",527.85,517.0,10.76,11.06,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5182,4695.9,688867.4]
["2025-02-10T09:58:32.000000000",527.85,518.0,9.76,10.07,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2531,5580.9,688867.4]
["2025-02-10T09:58:32.000000000",527.85,519.0,8.81,9.09,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2233,7933.9000000000015,688867.4]
["2025-02-10T09:58:32.000000000",527.85,520.0,7.83,8.12,0.11,0.12,0.945,-0.055,0.022,2208,184,0.022,7926,7746,22294.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,521.0,6.89,7.07,0.15,0.16,0.927,-0.073,0.029,611,50,0.029,749,3558,3944.0,688867.4]
["2025-02-10T09:58:32.000000000",527.85,522.0,5.97,6.16,0.21,0.22,0.901,-0.099,0.038,2995,383,0.038,5011,7303,30422.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,523.0,5.12,5.2,0.3,0.31,0.862,-0.138,0.049,1903,2033,0.049,3308,8422,25533.9,688867.4]
["2025-02-10T09:58:32.000000000",527.85,524.0,4.25,4.33,0.43,0.44,0.815,-0.185,0.062,4314,1430,0.062,3429,11699,48006.600000000006,688867.4]
["2025-02-10T09:58:32.000000000",527.85,525.0,3.44,3.49,0.61,0.62,0.753,-0.247,0.076,5892,5014,0.076,3478,19976,71211.99999999999,688867.4]
["2025-02-10T09:58:32.000000000",527.85,526.0,2.69,2.71,0.84,0.86,0.676,-0.324,0.089,4653,8577,0.089,2265,18197,61570.2,688867.4]
["2025-02-10T09:58:32.000000000",527.85,527.0,2.0,2.02,1.16,1.17,0.585,-0.415,0.101,4430,17731,0.101,3480,22173,79891.00000000001,688867.4]
["2025-02-10T09:58:32.000000000",527.85,528.0,1.41,1.42,1.55,1.57,0.482,-0.518,0.107,6011,31263,0.107,1601,20950,81448.40000000001,688867.4]
["2025-02-10T09:58:32.000000000",527.85,529.0,0.92,0.93,2.06,2.09,0.372,-0.628,0.106,9053,25892,0.106,923,2150,105745.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,530.0,0.55,0.56,2.68,2.74,0.265,-0.735,0.095,2504,29825,0.095,1103,3235,34266.5,688867.4]
["2025-02-10T09:58:32.000000000",527.85,531.0,0.31,0.32,3.42,3.5,0.174,-0.825,0.076,4091,13574,0.075,953,262,38239.1,688867.4]
["2025-02-10T09:58:32.000000000",527.85,532.0,0.16,0.17,4.27,4.37,0.105,-0.893,0.055,1606,8843,0.052,655,120,12238.999999999998,688867.4]
["2025-02-10T09:58:32.000000000",527.85,533.0,0.08,0.09,5.16,5.34,0.06,-0.933,0.036,3498,9553,0.03,288,49,13456.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,534.0,0.04,0.05,6.04,6.37,0.034,-0.951,0.022,2416,4227,0.011,81,74,5404.299999999999,688867.4]
["2025-02-10T09:58:32.000000000",527.85,535.0,0.02,0.03,7.04,7.38,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,688867.4]
["2025-02-10T09:58:32.000000000",527.85,536.0,0.01,0.02,8.01,8.35,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,537.0,0.01,0.02,9.08,9.34,0.011,-1.0,0.007,1921,2659,0.0,5,5,1344.7,688867.4]
["2025-02-10T09:58:32.000000000",527.85,538.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,1596,1112,0.0,2700,5,478.8,688867.4]
["2025-02-10T09:58:32.000000000",527.85,539.0,0.0,0.01,11.0,11.31,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,688867.4]
["2025-02-10T09:58:32.000000000",527.85,540.0,0.0,0.01,12.0,12.3,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688867.4]
["2025-02-10T09:58:32.000000000",527.85,541.0,0.0,0.01,13.0,13.36,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,688867.4]
["2025-02-10T09:58:32.000000000",527.85,542.0,0.0,0.01,13.99,14.36,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688867.4]
["2025-02-10T09:58:32.000000000",527.85,543.0,0.0,0.01,14.99,15.36,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,544.0,0.0,0.01,15.99,16.34,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,545.0,0.0,0.01,16.99,17.33,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688867.4]
["2025-02-10T09:58:32.000000000",527.85,546.0,0.0,0.01,17.99,18.33,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688867.4]
["2025-02-10T09:58:32.000000000",527.85,547.0,0.0,0.01,18.99,19.33,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,688867.4]
["2025-02-10T09:58:32.000000000",527.85,548.0,0.0,0.01,19.99,20.33,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688867.4]
["2025-02-10T09:58:32.000000000",527.85,549.0,0.0,0.01,20.99,21.33,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688867.4]
["2025-02-10T09:58:32.000000000",527.85,550.0,0.0,0.01,22.0,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,688867.4]
["2025-02-10T09:58:32.000000000",527.85,551.0,0.0,0.01,22.99,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688867.4]
["2025-02-10T09:58:32.000000000",527.85,552.0,0.0,0.01,23.99,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688867.4]
["2025-02-10T09:58:43.000000000",527.78,503.0,24.63,24.97,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,504.0,23.67,23.97,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,691100.8]
["2025-02-10T09:58:43.000000000",527.78,505.0,22.64,22.97,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,691100.8]
["2025-02-10T09:58:43.000000000",527.78,506.0,21.65,21.99,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,691100.8]
["2025-02-10T09:58:43.000000000",527.78,507.0,20.68,20.98,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,691100.8]
["2025-02-10T09:58:43.000000000",527.78,508.0,19.64,19.97,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,691100.8]
["2025-02-10T09:58:43.000000000",527.78,509.0,18.68,18.97,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,510.0,17.69,17.99,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,691100.8]
["2025-02-10T09:58:43.000000000",527.78,511.0,16.69,16.98,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,691100.8]
["2025-02-10T09:58:43.000000000",527.78,512.0,15.69,16.0,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1187,2256.4,691100.8]
["2025-02-10T09:58:43.000000000",527.78,513.0,14.66,14.99,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1512,1450.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,514.0,13.67,14.01,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,515.0,12.69,13.0,0.03,0.04,0.984,-0.016,0.007,744,127,0.007,6347,2048,4963.7,691100.8]
["2025-02-10T09:58:43.000000000",527.78,516.0,11.74,12.02,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1634,3328.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,517.0,10.69,11.03,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5182,4695.9,691100.8]
["2025-02-10T09:58:43.000000000",527.78,518.0,9.7,10.03,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2541,5580.9,691100.8]
["2025-02-10T09:58:43.000000000",527.78,519.0,8.78,9.05,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2233,7933.9000000000015,691100.8]
["2025-02-10T09:58:43.000000000",527.78,520.0,7.81,8.08,0.11,0.12,0.945,-0.055,0.023,2208,184,0.023,7926,7750,23308.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,521.0,6.86,7.01,0.15,0.16,0.926,-0.074,0.03,611,50,0.03,749,3568,4080.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,522.0,5.94,6.05,0.22,0.23,0.897,-0.103,0.039,2995,383,0.039,5011,7308,31223.400000000005,691100.8]
["2025-02-10T09:58:43.000000000",527.78,523.0,5.05,5.14,0.31,0.32,0.861,-0.139,0.05,1903,2033,0.05,3308,8439,26055.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,524.0,4.19,4.26,0.45,0.46,0.811,-0.189,0.063,4314,1430,0.063,3429,11708,48780.9,691100.8]
["2025-02-10T09:58:43.000000000",527.78,525.0,3.38,3.43,0.63,0.64,0.748,-0.252,0.077,5892,5015,0.077,3478,20013,72149.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,526.0,2.65,2.67,0.87,0.88,0.671,-0.329,0.09,4653,8578,0.09,2265,18204,62262.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,527.0,1.97,1.98,1.19,1.2,0.579,-0.421,0.101,4430,17738,0.101,3480,22185,79891.00000000001,691100.8]
["2025-02-10T09:58:43.000000000",527.78,528.0,1.37,1.39,1.6,1.61,0.476,-0.524,0.106,6011,31320,0.106,1601,21065,80687.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,529.0,0.89,0.91,2.11,2.13,0.366,-0.633,0.105,9053,25902,0.105,923,2156,104748.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,530.0,0.53,0.54,2.74,2.79,0.261,-0.739,0.094,2504,29973,0.094,1103,3255,33905.8,691100.8]
["2025-02-10T09:58:43.000000000",527.78,531.0,0.3,0.31,3.49,3.57,0.17,-0.83,0.075,4091,13592,0.074,953,263,37734.7,691100.8]
["2025-02-10T09:58:43.000000000",527.78,532.0,0.15,0.16,4.33,4.43,0.1,-0.898,0.053,1606,8847,0.051,655,120,11852.3,691100.8]
["2025-02-10T09:58:43.000000000",527.78,533.0,0.08,0.09,5.16,5.49,0.06,-0.934,0.036,3498,9553,0.03,288,49,13456.8,691100.8]
["2025-02-10T09:58:43.000000000",527.78,534.0,0.04,0.05,6.13,6.4,0.034,-0.952,0.022,2416,4237,0.011,81,74,5404.299999999999,691100.8]
["2025-02-10T09:58:43.000000000",527.78,535.0,0.02,0.03,7.12,7.38,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,536.0,0.01,0.02,8.11,8.45,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,691100.8]
["2025-02-10T09:58:43.000000000",527.78,537.0,0.01,0.02,9.1,9.42,0.011,-1.0,0.007,1921,2664,0.0,5,5,1344.7,691100.8]
["2025-02-10T09:58:43.000000000",527.78,538.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,1596,1112,0.0,2700,5,478.8,691100.8]
["2025-02-10T09:58:43.000000000",527.78,539.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,691100.8]
["2025-02-10T09:58:43.000000000",527.78,540.0,0.0,0.01,12.1,12.41,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,541.0,0.0,0.01,13.09,13.41,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,691100.8]
["2025-02-10T09:58:43.000000000",527.78,542.0,0.0,0.01,14.09,14.36,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,691100.8]
["2025-02-10T09:58:43.000000000",527.78,543.0,0.0,0.01,15.09,15.36,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,691100.8]
["2025-02-10T09:58:43.000000000",527.78,544.0,0.0,0.01,16.09,16.36,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,691100.8]
["2025-02-10T09:58:43.000000000",527.78,545.0,0.0,0.01,17.09,17.36,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,691100.8]
["2025-02-10T09:58:43.000000000",527.78,546.0,0.0,0.01,18.09,18.36,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,547.0,0.0,0.01,19.09,19.36,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,691100.8]
["2025-02-10T09:58:43.000000000",527.78,548.0,0.0,0.01,20.09,20.36,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,691100.8]
["2025-02-10T09:58:43.000000000",527.78,549.0,0.0,0.01,21.09,21.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691100.8]
["2025-02-10T09:58:43.000000000",527.78,550.0,0.0,0.01,22.09,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,691100.8]
["2025-02-10T09:58:43.000000000",527.78,551.0,0.0,0.01,23.09,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691100.8]
["2025-02-10T09:58:43.000000000",527.78,552.0,0.0,0.01,24.09,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,503.0,24.63,24.95,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,504.0,23.63,23.95,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,691100.8]
["2025-02-10T09:58:54.000000000",527.73,505.0,22.64,22.95,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,691100.8]
["2025-02-10T09:58:54.000000000",527.73,506.0,21.63,21.95,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,511,394.4,691100.8]
["2025-02-10T09:58:54.000000000",527.73,507.0,20.63,20.95,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,691100.8]
["2025-02-10T09:58:54.000000000",527.73,508.0,19.63,19.96,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,691100.8]
["2025-02-10T09:58:54.000000000",527.73,509.0,18.63,18.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,510.0,17.59,17.96,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,691100.8]
["2025-02-10T09:58:54.000000000",527.73,511.0,16.66,16.96,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,691100.8]
["2025-02-10T09:58:54.000000000",527.73,512.0,15.69,15.96,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1187,2256.4,691100.8]
["2025-02-10T09:58:54.000000000",527.73,513.0,14.66,14.97,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1512,1450.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,514.0,13.67,13.97,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,397,3076.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,515.0,12.69,12.98,0.03,0.04,0.984,-0.016,0.007,744,127,0.007,6347,2048,4963.7,691100.8]
["2025-02-10T09:58:54.000000000",527.73,516.0,11.72,11.98,0.04,0.05,0.979,-0.021,0.009,136,6,0.009,3562,1634,3328.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,517.0,10.69,10.99,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5182,4695.9,691100.8]
["2025-02-10T09:58:54.000000000",527.73,518.0,9.7,10.01,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2561,5580.9,691100.8]
["2025-02-10T09:58:54.000000000",527.73,519.0,8.78,9.03,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2233,7933.9000000000015,691100.8]
["2025-02-10T09:58:54.000000000",527.73,520.0,7.79,8.06,0.12,0.13,0.945,-0.055,0.023,2208,185,0.023,7926,7750,23308.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,521.0,6.84,6.99,0.15,0.16,0.926,-0.074,0.03,611,50,0.03,749,3661,4080.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,522.0,5.92,6.02,0.22,0.23,0.897,-0.103,0.039,2995,383,0.039,5011,7314,31223.400000000005,691100.8]
["2025-02-10T09:58:54.000000000",527.73,523.0,5.03,5.11,0.32,0.33,0.861,-0.139,0.05,1903,2033,0.05,3308,8454,26055.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,524.0,4.16,4.23,0.45,0.46,0.811,-0.189,0.063,4314,1430,0.063,3429,11912,48780.9,691100.8]
["2025-02-10T09:58:54.000000000",527.73,525.0,3.35,3.41,0.64,0.65,0.748,-0.252,0.077,5892,5015,0.077,3478,20034,72149.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,526.0,2.61,2.63,0.88,0.9,0.671,-0.329,0.09,4653,8580,0.09,2265,18218,62262.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,527.0,1.93,1.95,1.2,1.22,0.579,-0.421,0.101,4430,17739,0.101,3480,22229,79891.00000000001,691100.8]
["2025-02-10T09:58:54.000000000",527.73,528.0,1.35,1.37,1.62,1.64,0.476,-0.524,0.106,6011,31389,0.106,1601,21112,80687.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,529.0,0.87,0.89,2.14,2.16,0.366,-0.633,0.105,9053,25957,0.105,923,2161,104748.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,530.0,0.52,0.54,2.77,2.82,0.261,-0.739,0.094,2504,29994,0.094,1103,3255,33905.8,691100.8]
["2025-02-10T09:58:54.000000000",527.73,531.0,0.29,0.3,3.52,3.6,0.17,-0.83,0.075,4091,13619,0.074,953,263,37734.7,691100.8]
["2025-02-10T09:58:54.000000000",527.73,532.0,0.15,0.16,4.37,4.47,0.1,-0.898,0.053,1606,8847,0.051,655,120,11852.3,691100.8]
["2025-02-10T09:58:54.000000000",527.73,533.0,0.08,0.09,5.16,5.49,0.06,-0.934,0.036,3498,9553,0.03,288,49,13456.8,691100.8]
["2025-02-10T09:58:54.000000000",527.73,534.0,0.04,0.05,6.13,6.52,0.034,-0.952,0.022,2416,4237,0.011,81,74,5404.299999999999,691100.8]
["2025-02-10T09:58:54.000000000",527.73,535.0,0.02,0.03,7.12,7.49,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,536.0,0.01,0.02,8.11,8.44,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,691100.8]
["2025-02-10T09:58:54.000000000",527.73,537.0,0.01,0.02,9.1,9.42,0.011,-1.0,0.007,1921,2664,0.0,5,5,1344.7,691100.8]
["2025-02-10T09:58:54.000000000",527.73,538.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,1596,1137,0.0,2700,5,478.8,691100.8]
["2025-02-10T09:58:54.000000000",527.73,539.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,691100.8]
["2025-02-10T09:58:54.000000000",527.73,540.0,0.0,0.01,12.1,12.41,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,541.0,0.0,0.01,13.09,13.41,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,691100.8]
["2025-02-10T09:58:54.000000000",527.73,542.0,0.0,0.01,14.09,14.36,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,691100.8]
["2025-02-10T09:58:54.000000000",527.73,543.0,0.0,0.01,15.09,15.36,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,691100.8]
["2025-02-10T09:58:54.000000000",527.73,544.0,0.0,0.01,16.08,16.43,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,691100.8]
["2025-02-10T09:58:54.000000000",527.73,545.0,0.0,0.01,17.09,17.36,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,691100.8]
["2025-02-10T09:58:54.000000000",527.73,546.0,0.0,0.01,18.06,18.43,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,547.0,0.0,0.01,19.06,19.41,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,691100.8]
["2025-02-10T09:58:54.000000000",527.73,548.0,0.0,0.01,20.06,20.43,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,691100.8]
["2025-02-10T09:58:54.000000000",527.73,549.0,0.0,0.01,21.06,21.41,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691100.8]
["2025-02-10T09:58:54.000000000",527.73,550.0,0.0,0.01,22.09,22.42,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,691100.8]
["2025-02-10T09:58:54.000000000",527.73,551.0,0.0,0.01,23.09,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691100.8]
["2025-02-10T09:58:54.000000000",527.73,552.0,0.0,0.01,24.09,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691100.8]
["2025-02-10T09:59:05.000000000",527.72,503.0,24.59,24.95,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,504.0,23.59,23.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,505.0,22.59,22.95,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,506.0,21.59,21.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,511,391.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,507.0,20.6,20.95,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,508.0,19.6,19.95,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,509.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,510.0,17.64,17.96,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1593,1424.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,511.0,16.61,16.96,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,512.0,15.61,15.96,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1187,2229.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,513.0,14.61,14.97,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1512,1374.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,514.0,13.62,13.96,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,397,2941.2,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,515.0,12.7,12.98,0.03,0.04,1.0,-0.016,0.0,744,127,0.007,6347,2054,4442.900000000001,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,516.0,11.72,11.98,0.04,0.05,1.0,-0.021,0.0,136,6,0.009,3562,1634,3205.8,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,517.0,10.69,10.99,0.05,0.06,0.951,-0.026,0.001,234,78,0.011,4035,5185,4461.9,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,518.0,9.66,10.01,0.06,0.07,0.95,-0.031,0.005,570,188,0.013,3723,2562,5124.900000000001,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,519.0,8.76,9.03,0.08,0.09,0.945,-0.041,0.011,510,85,0.017,4157,2233,7627.9000000000015,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,520.0,7.79,8.03,0.12,0.13,0.933,-0.058,0.019,2208,185,0.023,7926,7758,22425.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,521.0,6.84,7.0,0.16,0.17,0.92,-0.074,0.026,611,50,0.03,749,3665,3835.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,522.0,5.89,6.06,0.22,0.23,0.893,-0.103,0.037,2995,383,0.039,5011,7316,30624.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,523.0,5.01,5.1,0.32,0.33,0.856,-0.142,0.049,1903,2033,0.05,3308,8454,25864.7,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,524.0,4.15,4.22,0.45,0.46,0.808,-0.191,0.062,4314,1431,0.063,3429,11921,48349.5,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,525.0,3.34,3.37,0.64,0.65,0.744,-0.255,0.076,5892,5015,0.077,3478,20061,71559.79999999999,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,526.0,2.6,2.62,0.88,0.9,0.667,-0.333,0.09,4653,8580,0.09,2265,18252,62262.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,527.0,1.93,1.94,1.21,1.22,0.576,-0.424,0.1,4430,17741,0.101,3480,22449,79448.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,528.0,1.35,1.36,1.62,1.64,0.473,-0.527,0.106,6011,31423,0.106,1601,21162,80687.2,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,529.0,0.87,0.89,2.14,2.17,0.362,-0.637,0.105,9053,25977,0.105,923,2175,104748.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,530.0,0.52,0.53,2.78,2.83,0.256,-0.744,0.094,2504,30025,0.093,1103,3255,33795.5,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,531.0,0.29,0.3,3.53,3.61,0.166,-0.833,0.074,4091,13723,0.074,953,263,37325.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,532.0,0.15,0.16,4.38,4.48,0.1,-0.898,0.053,1606,8847,0.051,655,120,11852.3,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,533.0,0.08,0.09,5.21,5.49,0.059,-0.935,0.035,3498,9584,0.031,288,49,13135.8,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,534.0,0.04,0.05,6.19,6.46,0.034,-0.955,0.022,2416,4267,0.013,81,74,5420.499999999999,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,535.0,0.02,0.03,7.16,7.45,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,536.0,0.01,0.02,8.15,8.44,0.012,-1.0,0.008,3142,3272,0.0,86,8,2513.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,537.0,0.01,0.02,9.15,9.42,0.011,-1.0,0.007,1921,2664,0.0,5,5,1344.7,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,538.0,0.0,0.01,10.14,10.43,0.004,-1.0,0.003,1596,1162,0.0,2700,5,478.8,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,539.0,0.0,0.01,11.14,11.37,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,540.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,541.0,0.0,0.01,13.13,13.43,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,542.0,0.0,0.01,14.14,14.36,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,543.0,0.0,0.01,15.13,15.43,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,544.0,0.0,0.01,16.13,16.43,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,545.0,0.0,0.01,17.14,17.43,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,546.0,0.0,0.01,18.14,18.43,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,547.0,0.0,0.01,19.14,19.43,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,548.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,549.0,0.0,0.01,21.13,21.43,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,550.0,0.0,0.01,22.14,22.42,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,551.0,0.0,0.01,23.13,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684335.2999999999]
["2025-02-10T09:59:05.000000000",527.72,552.0,0.0,0.01,24.14,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684335.2999999999]
["2025-02-10T09:59:16.000000000",527.9,503.0,24.75,25.0,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,686238.0]
["2025-02-10T09:59:16.000000000",527.9,504.0,23.75,24.0,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,505.0,22.75,22.99,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,506.0,21.75,22.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,516,391.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,507.0,20.75,20.99,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,686238.0]
["2025-02-10T09:59:16.000000000",527.9,508.0,19.75,19.99,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,509.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,686238.0]
["2025-02-10T09:59:16.000000000",527.9,510.0,17.76,18.01,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1593,1424.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,511.0,16.68,17.01,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,857,2203.2,686238.0]
["2025-02-10T09:59:16.000000000",527.9,512.0,15.77,16.07,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1188,2229.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,513.0,14.69,15.08,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1512,1374.0,686238.0]
["2025-02-10T09:59:16.000000000",527.9,514.0,13.78,14.11,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,447,2941.2,686238.0]
["2025-02-10T09:59:16.000000000",527.9,515.0,12.78,13.01,0.03,0.04,1.0,-0.016,0.0,744,127,0.007,6347,2055,4442.900000000001,686238.0]
["2025-02-10T09:59:16.000000000",527.9,516.0,11.79,12.14,0.04,0.05,1.0,-0.021,0.0,136,13,0.009,3562,1634,3205.8,686238.0]
["2025-02-10T09:59:16.000000000",527.9,517.0,10.8,11.15,0.05,0.06,0.951,-0.026,0.001,234,78,0.011,4035,5185,4461.9,686238.0]
["2025-02-10T09:59:16.000000000",527.9,518.0,9.81,10.14,0.06,0.07,0.95,-0.031,0.005,570,188,0.013,3723,2562,5124.900000000001,686238.0]
["2025-02-10T09:59:16.000000000",527.9,519.0,8.83,9.2,0.08,0.09,0.945,-0.041,0.01,510,85,0.017,4157,2245,7576.900000000001,686238.0]
["2025-02-10T09:59:16.000000000",527.9,520.0,7.83,8.07,0.11,0.12,0.933,-0.058,0.019,2208,194,0.023,7926,7761,22425.0,686238.0]
["2025-02-10T09:59:16.000000000",527.9,521.0,6.93,7.11,0.15,0.16,0.918,-0.076,0.027,611,52,0.03,749,3666,3896.7,686238.0]
["2025-02-10T09:59:16.000000000",527.9,522.0,5.99,6.17,0.21,0.22,0.894,-0.103,0.037,2995,383,0.039,5011,7321,30624.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,523.0,5.15,5.24,0.3,0.31,0.859,-0.139,0.048,1903,2033,0.05,3308,8456,25674.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,524.0,4.28,4.36,0.42,0.43,0.811,-0.188,0.062,4314,1431,0.063,3429,11930,48349.5,686238.0]
["2025-02-10T09:59:16.000000000",527.9,525.0,3.46,3.53,0.59,0.6,0.749,-0.251,0.076,5892,5016,0.077,3478,20189,71559.79999999999,686238.0]
["2025-02-10T09:59:16.000000000",527.9,526.0,2.72,2.74,0.83,0.84,0.671,-0.329,0.089,4653,8588,0.09,2265,18342,61796.7,686238.0]
["2025-02-10T09:59:16.000000000",527.9,527.0,2.03,2.05,1.14,1.15,0.58,-0.42,0.101,4430,17772,0.101,3480,22491,79891.00000000001,686238.0]
["2025-02-10T09:59:16.000000000",527.9,528.0,1.42,1.44,1.53,1.55,0.477,-0.523,0.107,6011,31496,0.107,1601,21205,81448.40000000001,686238.0]
["2025-02-10T09:59:16.000000000",527.9,529.0,0.93,0.95,2.04,2.06,0.367,-0.633,0.105,9053,26024,0.105,923,2180,104748.0,686238.0]
["2025-02-10T09:59:16.000000000",527.9,530.0,0.56,0.57,2.65,2.7,0.259,-0.74,0.094,2504,30161,0.094,1103,3256,33905.8,686238.0]
["2025-02-10T09:59:16.000000000",527.9,531.0,0.31,0.32,3.38,3.46,0.167,-0.832,0.075,4091,13761,0.074,953,268,37734.7,686238.0]
["2025-02-10T09:59:16.000000000",527.9,532.0,0.16,0.17,4.24,4.32,0.1,-0.897,0.054,1606,8931,0.051,655,125,12012.9,686238.0]
["2025-02-10T09:59:16.000000000",527.9,533.0,0.08,0.09,5.12,5.3,0.06,-0.935,0.036,3498,9584,0.031,288,49,13485.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,534.0,0.04,0.05,6.02,6.37,0.034,-0.954,0.022,2416,4267,0.013,81,74,5420.499999999999,686238.0]
["2025-02-10T09:59:16.000000000",527.9,535.0,0.02,0.03,7.04,7.35,0.02,-1.0,0.014,5355,22282,0.0,14,21,7497.0,686238.0]
["2025-02-10T09:59:16.000000000",527.9,536.0,0.01,0.02,8.02,8.33,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,686238.0]
["2025-02-10T09:59:16.000000000",527.9,537.0,0.01,0.02,9.03,9.34,0.011,-1.0,0.007,1921,2664,0.0,5,5,1344.7,686238.0]
["2025-02-10T09:59:16.000000000",527.9,538.0,0.0,0.01,10.0,10.33,0.004,-1.0,0.003,1596,1187,0.0,2700,5,478.8,686238.0]
["2025-02-10T09:59:16.000000000",527.9,539.0,0.0,0.01,10.97,11.33,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,540.0,0.0,0.01,12.0,12.33,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,686238.0]
["2025-02-10T09:59:16.000000000",527.9,541.0,0.0,0.01,12.99,13.33,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,542.0,0.0,0.01,14.03,14.33,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,686238.0]
["2025-02-10T09:59:16.000000000",527.9,543.0,0.0,0.01,14.99,15.33,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,544.0,0.0,0.01,15.96,16.33,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,545.0,0.0,0.01,16.96,17.33,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,686238.0]
["2025-02-10T09:59:16.000000000",527.9,546.0,0.0,0.01,17.96,18.33,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,686238.0]
["2025-02-10T09:59:16.000000000",527.9,547.0,0.0,0.01,18.96,19.33,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,686238.0]
["2025-02-10T09:59:16.000000000",527.9,548.0,0.0,0.01,19.96,20.33,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,686238.0]
["2025-02-10T09:59:16.000000000",527.9,549.0,0.0,0.01,20.96,21.33,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,686238.0]
["2025-02-10T09:59:16.000000000",527.9,550.0,0.0,0.01,21.96,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,686238.0]
["2025-02-10T09:59:16.000000000",527.9,551.0,0.0,0.01,22.96,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686238.0]
["2025-02-10T09:59:16.000000000",527.9,552.0,0.0,0.01,23.96,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686238.0]
["2025-02-10T09:59:27.000000000",527.845,503.0,24.75,25.05,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,504.0,23.75,24.05,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,688317.2]
["2025-02-10T09:59:27.000000000",527.845,505.0,22.75,23.05,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,506.0,21.75,22.05,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,516,394.4,688317.2]
["2025-02-10T09:59:27.000000000",527.845,507.0,20.75,21.0,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,508.0,19.75,20.0,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,509.0,18.76,19.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,510.0,17.77,18.01,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,511.0,16.75,17.01,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,512.0,15.77,16.06,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1188,2256.4,688317.2]
["2025-02-10T09:59:27.000000000",527.845,513.0,14.76,15.06,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1512,1450.0,688317.2]
["2025-02-10T09:59:27.000000000",527.845,514.0,13.78,14.07,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,447,3076.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,515.0,12.79,13.02,0.03,0.04,0.984,-0.016,0.007,744,142,0.007,6347,2056,4963.7,688317.2]
["2025-02-10T09:59:27.000000000",527.845,516.0,11.8,12.08,0.04,0.05,0.979,-0.021,0.008,136,13,0.008,3562,1634,2958.4000000000005,688317.2]
["2025-02-10T09:59:27.000000000",527.845,517.0,10.81,11.09,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5195,4695.9,688317.2]
["2025-02-10T09:59:27.000000000",527.845,518.0,9.81,10.1,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2562,5580.9,688317.2]
["2025-02-10T09:59:27.000000000",527.845,519.0,8.84,9.12,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2258,7933.9000000000015,688317.2]
["2025-02-10T09:59:27.000000000",527.845,520.0,7.83,8.09,0.11,0.12,0.945,-0.055,0.022,2208,194,0.022,7926,7766,22294.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,521.0,6.94,7.08,0.15,0.16,0.927,-0.073,0.029,611,52,0.029,749,3669,3944.0,688317.2]
["2025-02-10T09:59:27.000000000",527.845,522.0,6.01,6.13,0.21,0.22,0.901,-0.099,0.038,2995,383,0.038,5011,7335,30422.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,523.0,5.12,5.2,0.3,0.31,0.864,-0.135,0.049,1903,2063,0.049,3308,8463,25533.9,688317.2]
["2025-02-10T09:59:27.000000000",527.845,524.0,4.25,4.32,0.43,0.44,0.815,-0.184,0.062,4314,1432,0.062,3429,12436,48006.600000000006,688317.2]
["2025-02-10T09:59:27.000000000",527.845,525.0,3.43,3.49,0.6,0.61,0.753,-0.247,0.076,5892,5034,0.075,3478,20248,70864.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,526.0,2.68,2.71,0.84,0.85,0.676,-0.323,0.089,4653,8600,0.089,2265,18349,61570.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,527.0,1.99,2.01,1.15,1.17,0.586,-0.413,0.101,4430,17785,0.1,3480,22577,79543.0,688317.2]
["2025-02-10T09:59:27.000000000",527.845,528.0,1.4,1.42,1.55,1.58,0.482,-0.515,0.106,6011,31643,0.107,1601,21288,80847.29999999999,688317.2]
["2025-02-10T09:59:27.000000000",527.845,529.0,0.91,0.93,2.06,2.09,0.374,-0.626,0.106,9053,26037,0.106,923,2342,105745.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,530.0,0.55,0.56,2.68,2.74,0.266,-0.733,0.096,2504,30191,0.095,1103,3261,34516.9,688317.2]
["2025-02-10T09:59:27.000000000",527.845,531.0,0.3,0.31,3.42,3.5,0.172,-0.827,0.077,4091,13808,0.076,953,268,38743.5,688317.2]
["2025-02-10T09:59:27.000000000",527.845,532.0,0.16,0.17,4.27,4.35,0.105,-0.892,0.055,1606,8933,0.052,655,125,12238.999999999998,688317.2]
["2025-02-10T09:59:27.000000000",527.845,533.0,0.08,0.09,5.15,5.33,0.06,-0.932,0.036,3498,9587,0.03,288,49,13456.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,534.0,0.04,0.05,6.09,6.36,0.034,-0.95,0.022,2416,4268,0.01,81,74,5396.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,535.0,0.02,0.03,7.06,7.35,0.02,-1.0,0.014,5355,22288,0.0,14,21,7497.0,688317.2]
["2025-02-10T09:59:27.000000000",527.845,536.0,0.01,0.02,8.0,8.34,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,537.0,0.01,0.02,9.04,9.32,0.011,-1.0,0.007,1921,2664,0.0,5,5,1344.7,688317.2]
["2025-02-10T09:59:27.000000000",527.845,538.0,0.0,0.01,10.0,10.33,0.004,-1.0,0.003,1596,1187,0.0,2700,5,478.8,688317.2]
["2025-02-10T09:59:27.000000000",527.845,539.0,0.0,0.01,10.99,11.33,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,688317.2]
["2025-02-10T09:59:27.000000000",527.845,540.0,0.0,0.01,12.0,12.33,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,541.0,0.0,0.01,12.99,13.33,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,688317.2]
["2025-02-10T09:59:27.000000000",527.845,542.0,0.0,0.01,14.02,14.33,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688317.2]
["2025-02-10T09:59:27.000000000",527.845,543.0,0.0,0.01,14.99,15.33,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,544.0,0.0,0.01,15.98,16.33,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,545.0,0.0,0.01,16.98,17.33,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688317.2]
["2025-02-10T09:59:27.000000000",527.845,546.0,0.0,0.01,17.98,18.33,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688317.2]
["2025-02-10T09:59:27.000000000",527.845,547.0,0.0,0.01,18.98,19.33,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,688317.2]
["2025-02-10T09:59:27.000000000",527.845,548.0,0.0,0.01,19.98,20.33,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688317.2]
["2025-02-10T09:59:27.000000000",527.845,549.0,0.0,0.01,20.98,21.33,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688317.2]
["2025-02-10T09:59:27.000000000",527.845,550.0,0.0,0.01,21.98,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,688317.2]
["2025-02-10T09:59:27.000000000",527.845,551.0,0.0,0.01,22.98,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688317.2]
["2025-02-10T09:59:27.000000000",527.845,552.0,0.0,0.01,23.98,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,503.0,24.7,25.05,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,504.0,23.66,24.05,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,688317.2]
["2025-02-10T09:59:38.000000000",527.79,505.0,22.63,23.05,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,506.0,21.63,22.05,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,516,394.4,688317.2]
["2025-02-10T09:59:38.000000000",527.79,507.0,20.63,21.0,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,508.0,19.63,20.0,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,509.0,18.67,19.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,510.0,17.67,18.01,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,511.0,16.71,17.01,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,512.0,15.71,16.06,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1188,2256.4,688317.2]
["2025-02-10T09:59:38.000000000",527.79,513.0,14.65,15.06,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1512,1450.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,514.0,13.65,14.07,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,447,3076.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,515.0,12.75,13.02,0.03,0.04,0.984,-0.016,0.007,744,142,0.007,6347,2056,4963.7,688317.2]
["2025-02-10T09:59:38.000000000",527.79,516.0,11.76,12.05,0.04,0.05,0.979,-0.021,0.008,136,13,0.008,3562,1634,2958.4000000000005,688317.2]
["2025-02-10T09:59:38.000000000",527.79,517.0,10.7,11.08,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5195,4695.9,688317.2]
["2025-02-10T09:59:38.000000000",527.79,518.0,9.69,10.1,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2569,5580.9,688317.2]
["2025-02-10T09:59:38.000000000",527.79,519.0,8.81,9.12,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2261,7933.9000000000015,688317.2]
["2025-02-10T09:59:38.000000000",527.79,520.0,7.83,8.09,0.11,0.12,0.945,-0.055,0.022,2208,194,0.022,7926,7767,22294.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,521.0,6.78,7.11,0.15,0.16,0.927,-0.073,0.029,611,52,0.029,749,3675,3944.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,522.0,5.85,6.12,0.21,0.22,0.901,-0.099,0.038,2995,383,0.038,5011,7439,30422.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,523.0,5.05,5.14,0.31,0.32,0.864,-0.135,0.049,1903,2064,0.049,3308,8979,25533.9,688317.2]
["2025-02-10T09:59:38.000000000",527.79,524.0,4.19,4.26,0.44,0.45,0.815,-0.184,0.062,4314,1434,0.062,3429,12464,48006.600000000006,688317.2]
["2025-02-10T09:59:38.000000000",527.79,525.0,3.38,3.43,0.62,0.63,0.753,-0.247,0.076,5892,5042,0.075,3478,20299,70864.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,526.0,2.64,2.66,0.86,0.88,0.676,-0.323,0.089,4653,8623,0.089,2265,18389,61570.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,527.0,1.96,1.98,1.18,1.2,0.586,-0.413,0.101,4430,17804,0.1,3480,22612,79543.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,528.0,1.37,1.39,1.59,1.61,0.482,-0.515,0.106,6011,31725,0.107,1601,21623,80847.29999999999,688317.2]
["2025-02-10T09:59:38.000000000",527.79,529.0,0.89,0.91,2.1,2.13,0.374,-0.626,0.106,9053,26054,0.106,923,2355,105745.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,530.0,0.53,0.54,2.73,2.78,0.266,-0.733,0.096,2504,30280,0.095,1103,3263,34516.9,688317.2]
["2025-02-10T09:59:38.000000000",527.79,531.0,0.29,0.31,3.48,3.56,0.172,-0.827,0.077,4091,13815,0.076,953,268,38743.5,688317.2]
["2025-02-10T09:59:38.000000000",527.79,532.0,0.15,0.16,4.33,4.43,0.105,-0.892,0.055,1606,8943,0.052,655,125,12238.999999999998,688317.2]
["2025-02-10T09:59:38.000000000",527.79,533.0,0.08,0.09,5.14,5.5,0.06,-0.932,0.036,3498,9587,0.03,288,49,13456.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,534.0,0.04,0.05,6.1,6.53,0.034,-0.95,0.022,2416,4279,0.01,81,74,5396.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,535.0,0.02,0.03,7.09,7.35,0.02,-1.0,0.014,5355,22288,0.0,14,21,7497.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,536.0,0.01,0.02,8.08,8.53,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,537.0,0.01,0.02,9.07,9.36,0.011,-1.0,0.007,1921,2664,0.0,5,5,1344.7,688317.2]
["2025-02-10T09:59:38.000000000",527.79,538.0,0.0,0.01,10.07,10.38,0.004,-1.0,0.003,1596,1187,0.0,2700,5,478.8,688317.2]
["2025-02-10T09:59:38.000000000",527.79,539.0,0.0,0.01,11.06,11.33,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,688317.2]
["2025-02-10T09:59:38.000000000",527.79,540.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,541.0,0.0,0.01,13.06,13.53,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,688317.2]
["2025-02-10T09:59:38.000000000",527.79,542.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688317.2]
["2025-02-10T09:59:38.000000000",527.79,543.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,544.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,545.0,0.0,0.01,17.06,17.33,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688317.2]
["2025-02-10T09:59:38.000000000",527.79,546.0,0.0,0.01,18.06,18.48,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,547.0,0.0,0.01,19.06,19.33,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,688317.2]
["2025-02-10T09:59:38.000000000",527.79,548.0,0.0,0.01,20.06,20.33,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688317.2]
["2025-02-10T09:59:38.000000000",527.79,549.0,0.0,0.01,21.06,21.33,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688317.2]
["2025-02-10T09:59:38.000000000",527.79,550.0,0.0,0.01,22.06,22.33,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,688317.2]
["2025-02-10T09:59:38.000000000",527.79,551.0,0.0,0.01,23.06,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688317.2]
["2025-02-10T09:59:38.000000000",527.79,552.0,0.0,0.01,24.06,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688317.2]
["2025-02-10T09:59:49.000000000",527.915,503.0,24.71,25.07,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,689398.6]
["2025-02-10T09:59:49.000000000",527.915,504.0,23.71,24.06,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,505.0,22.71,23.06,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,506.0,21.71,22.06,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,516,394.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,507.0,20.71,21.07,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,508.0,19.71,20.13,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,509.0,18.71,19.14,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,689398.6]
["2025-02-10T09:59:49.000000000",527.915,510.0,17.81,18.15,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,511.0,16.72,17.15,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,857,2223.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,512.0,15.72,16.15,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1188,2256.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,513.0,14.73,15.1,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1512,1450.0,689398.6]
["2025-02-10T09:59:49.000000000",527.915,514.0,13.73,14.04,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,447,3076.2,689398.6]
["2025-02-10T09:59:49.000000000",527.915,515.0,12.84,13.15,0.03,0.04,0.984,-0.016,0.007,744,142,0.007,6347,2056,4963.7,689398.6]
["2025-02-10T09:59:49.000000000",527.915,516.0,11.76,12.04,0.04,0.05,0.979,-0.021,0.008,136,13,0.008,3562,1634,2958.4000000000005,689398.6]
["2025-02-10T09:59:49.000000000",527.915,517.0,10.85,11.07,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5195,4695.9,689398.6]
["2025-02-10T09:59:49.000000000",527.915,518.0,9.77,10.07,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2569,5580.9,689398.6]
["2025-02-10T09:59:49.000000000",527.915,519.0,8.81,9.09,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2264,7933.9000000000015,689398.6]
["2025-02-10T09:59:49.000000000",527.915,520.0,7.83,8.09,0.11,0.12,0.945,-0.055,0.022,2208,194,0.022,7926,7770,22294.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,521.0,6.95,7.17,0.15,0.16,0.927,-0.073,0.029,611,52,0.029,749,3699,3944.0,689398.6]
["2025-02-10T09:59:49.000000000",527.915,522.0,6.01,6.16,0.21,0.22,0.901,-0.099,0.038,2995,383,0.038,5011,7455,30422.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,523.0,5.18,5.26,0.29,0.3,0.864,-0.136,0.049,1903,2064,0.049,3308,9142,25533.9,689398.6]
["2025-02-10T09:59:49.000000000",527.915,524.0,4.3,4.37,0.41,0.42,0.815,-0.185,0.062,4314,1444,0.062,3429,12517,48006.600000000006,689398.6]
["2025-02-10T09:59:49.000000000",527.915,525.0,3.48,3.54,0.59,0.59,0.753,-0.247,0.076,5892,5042,0.076,3478,20353,71211.99999999999,689398.6]
["2025-02-10T09:59:49.000000000",527.915,526.0,2.73,2.75,0.81,0.83,0.676,-0.324,0.09,4653,8640,0.09,2265,18650,62262.0,689398.6]
["2025-02-10T09:59:49.000000000",527.915,527.0,2.04,2.05,1.12,1.14,0.585,-0.415,0.101,4430,17837,0.101,3480,22708,79891.00000000001,689398.6]
["2025-02-10T09:59:49.000000000",527.915,528.0,1.43,1.44,1.52,1.54,0.482,-0.518,0.107,6011,31920,0.107,1601,21642,81448.40000000001,689398.6]
["2025-02-10T09:59:49.000000000",527.915,529.0,0.94,0.95,2.02,2.04,0.371,-0.628,0.106,9053,26094,0.106,923,2355,105745.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,530.0,0.57,0.58,2.63,2.68,0.263,-0.737,0.095,2504,30369,0.095,1103,3263,34266.5,689398.6]
["2025-02-10T09:59:49.000000000",527.915,531.0,0.31,0.32,3.36,3.44,0.171,-0.828,0.076,4091,13854,0.075,953,268,38239.1,689398.6]
["2025-02-10T09:59:49.000000000",527.915,532.0,0.16,0.17,4.21,4.29,0.101,-0.897,0.054,1606,8945,0.052,655,127,12078.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,533.0,0.08,0.09,5.09,5.27,0.06,-0.934,0.036,3498,9587,0.03,288,49,13456.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,534.0,0.04,0.05,6.09,6.32,0.034,-0.952,0.022,2416,4294,0.011,81,74,5404.299999999999,689398.6]
["2025-02-10T09:59:49.000000000",527.915,535.0,0.02,0.03,6.97,7.31,0.02,-1.0,0.014,5355,22288,0.0,14,21,7497.0,689398.6]
["2025-02-10T09:59:49.000000000",527.915,536.0,0.01,0.02,8.01,8.3,0.012,-1.0,0.009,3142,3272,0.0,86,8,2827.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,537.0,0.01,0.02,8.94,9.3,0.011,-1.0,0.007,1921,2665,0.0,5,5,1344.7,689398.6]
["2025-02-10T09:59:49.000000000",527.915,538.0,0.0,0.01,9.95,10.3,0.004,-1.0,0.003,1596,1187,0.0,2700,5,478.8,689398.6]
["2025-02-10T09:59:49.000000000",527.915,539.0,0.0,0.01,10.94,11.3,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,540.0,0.0,0.01,11.94,12.29,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,689398.6]
["2025-02-10T09:59:49.000000000",527.915,541.0,0.0,0.01,12.94,13.29,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,542.0,0.0,0.01,13.94,14.29,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,689398.6]
["2025-02-10T09:59:49.000000000",527.915,543.0,0.0,0.01,14.97,15.29,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,544.0,0.0,0.01,15.94,16.29,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,545.0,0.0,0.01,16.94,17.29,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,689398.6]
["2025-02-10T09:59:49.000000000",527.915,546.0,0.0,0.01,17.94,18.29,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689398.6]
["2025-02-10T09:59:49.000000000",527.915,547.0,0.0,0.01,18.94,19.29,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,689398.6]
["2025-02-10T09:59:49.000000000",527.915,548.0,0.0,0.01,19.94,20.29,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,689398.6]
["2025-02-10T09:59:49.000000000",527.915,549.0,0.0,0.01,20.93,21.29,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689398.6]
["2025-02-10T09:59:49.000000000",527.915,550.0,0.0,0.01,21.93,22.29,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,689398.6]
["2025-02-10T09:59:49.000000000",527.915,551.0,0.0,0.01,22.93,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689398.6]
["2025-02-10T09:59:49.000000000",527.915,552.0,0.0,0.01,23.93,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689398.6]
["2025-02-10T10:00:01.000000000",527.885,503.0,24.78,25.15,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,504.0,23.81,24.15,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1025,220.4,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,505.0,22.81,23.15,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,506.0,21.81,22.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,516,391.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,507.0,20.81,21.15,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,508.0,19.81,20.13,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,509.0,18.81,19.15,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,510.0,17.82,18.15,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1593,1424.4,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,511.0,16.82,17.15,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,858,2203.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,512.0,15.82,16.16,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1188,2229.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,513.0,14.83,15.16,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1512,1374.0,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,514.0,13.83,14.17,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,447,2941.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,515.0,12.84,13.15,0.03,0.04,1.0,-0.016,0.0,744,142,0.007,6347,2058,4442.900000000001,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,516.0,11.84,12.18,0.04,0.05,1.0,-0.021,0.0,136,13,0.008,3562,1634,2849.6000000000004,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,517.0,10.85,11.19,0.05,0.06,0.952,-0.025,0.001,234,78,0.01,4035,5196,4058.400000000001,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,518.0,9.87,10.2,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2569,5124.900000000001,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,519.0,8.88,9.22,0.08,0.09,0.946,-0.04,0.01,510,85,0.017,4157,2281,7576.900000000001,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,520.0,7.89,8.2,0.11,0.12,0.937,-0.054,0.017,2208,194,0.022,7926,7771,21190.8,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,521.0,6.96,7.16,0.15,0.16,0.922,-0.072,0.025,611,52,0.029,749,3710,3699.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,522.0,6.02,6.2,0.21,0.22,0.898,-0.098,0.035,2995,385,0.037,5011,7456,29023.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,523.0,5.14,5.24,0.29,0.3,0.867,-0.132,0.046,1903,2064,0.048,3308,9143,24632.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,524.0,4.28,4.35,0.41,0.42,0.821,-0.178,0.06,4314,1444,0.061,3429,12519,46800.9,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,525.0,3.45,3.51,0.59,0.6,0.762,-0.238,0.074,5892,5049,0.074,3478,20506,69338.0,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,526.0,2.7,2.73,0.82,0.83,0.688,-0.313,0.088,4653,8640,0.088,2265,18764,60878.4,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,527.0,2.02,2.03,1.14,1.15,0.598,-0.403,0.1,4430,18176,0.1,3480,22768,79100.0,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,528.0,1.42,1.43,1.53,1.55,0.495,-0.505,0.108,6011,32093,0.107,1601,21770,82049.5,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,529.0,0.92,0.94,2.04,2.06,0.385,-0.615,0.107,9053,26513,0.107,923,2400,106743.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,530.0,0.56,0.57,2.65,2.71,0.275,-0.725,0.098,2504,30395,0.098,1103,3263,35348.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,531.0,0.31,0.32,3.39,3.46,0.181,-0.819,0.079,4091,13865,0.079,953,270,39847.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,532.0,0.16,0.17,4.22,4.32,0.107,-0.893,0.057,1606,8952,0.057,655,132,12887.7,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,533.0,0.08,0.09,5.09,5.27,0.061,-0.939,0.037,3498,9648,0.037,288,49,14008.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,534.0,0.04,0.05,5.96,6.35,0.035,-0.965,0.023,2416,4294,0.023,81,77,5743.099999999999,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,535.0,0.02,0.03,6.95,7.31,0.02,-0.98,0.014,5355,22288,0.014,14,21,7516.599999999999,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,536.0,0.01,0.02,7.94,8.32,0.012,-0.988,0.009,3142,3272,0.009,86,8,2905.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,537.0,0.01,0.02,8.93,9.29,0.011,-0.989,0.007,1921,2665,0.007,5,5,1348.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,538.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,1596,1187,0.003,2700,5,1288.8,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,539.0,0.0,0.01,10.92,11.29,0.004,-0.996,0.003,1438,159,0.003,1,8,431.7000000000001,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,540.0,0.0,0.01,11.92,12.31,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,541.0,0.0,0.01,12.94,13.25,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,542.0,0.0,0.01,13.92,14.31,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,543.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,544.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,1113,3,0.002,0,0,222.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,545.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,546.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,547.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,548.0,0.0,0.01,19.92,20.31,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,549.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,550.0,0.0,0.01,21.97,22.25,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,551.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684707.4999999995]
["2025-02-10T10:00:01.000000000",527.885,552.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684707.4999999995]
["2025-02-10T10:00:12.000000000",527.775,503.0,24.55,24.99,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,504.0,23.56,23.99,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1025,221.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,505.0,22.56,22.99,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,506.0,21.55,21.99,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,516,394.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,507.0,20.57,20.91,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,508.0,19.55,19.93,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,509.0,18.57,18.99,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,510.0,17.67,17.92,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,511.0,16.59,16.98,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,858,2223.6,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,512.0,15.58,16.0,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1188,2256.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,513.0,14.58,15.0,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1521,1450.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,514.0,13.6,13.94,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,462,3076.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,515.0,12.69,12.95,0.03,0.04,0.984,-0.016,0.007,744,142,0.007,6347,2058,4963.7,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,516.0,11.67,11.94,0.04,0.05,0.979,-0.021,0.009,136,13,0.009,3562,1634,3328.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,517.0,10.71,10.97,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5197,4695.9,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,518.0,9.64,9.98,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2834,5580.9,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,519.0,8.73,9.0,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2282,7933.9000000000015,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,520.0,7.7,8.02,0.11,0.12,0.945,-0.055,0.023,2208,194,0.023,7926,7774,23308.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,521.0,6.83,7.02,0.16,0.17,0.924,-0.076,0.03,611,52,0.03,749,3716,4080.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,522.0,5.89,6.07,0.22,0.23,0.897,-0.103,0.039,2995,385,0.039,5011,7469,31223.400000000005,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,523.0,5.05,5.15,0.31,0.32,0.861,-0.139,0.05,1903,2064,0.05,3308,9151,26055.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,524.0,4.18,4.25,0.44,0.45,0.812,-0.188,0.063,4314,1448,0.063,3429,12528,48780.9,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,525.0,3.37,3.43,0.62,0.64,0.749,-0.252,0.076,5892,5049,0.076,3478,20533,71211.99999999999,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,526.0,2.64,2.66,0.87,0.88,0.672,-0.329,0.09,4653,8673,0.089,2265,18806,62035.5,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,527.0,1.96,1.98,1.19,1.2,0.581,-0.42,0.101,4430,18185,0.1,3480,22808,79543.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,528.0,1.37,1.39,1.6,1.62,0.477,-0.523,0.107,6011,32275,0.107,1601,21798,81448.40000000001,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,529.0,0.9,0.91,2.12,2.14,0.368,-0.633,0.105,9053,26761,0.105,923,2409,104748.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,530.0,0.53,0.55,2.74,2.8,0.259,-0.739,0.095,2504,30425,0.094,1103,3263,34156.200000000004,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,531.0,0.3,0.31,3.48,3.58,0.169,-0.829,0.075,4091,13878,0.074,953,270,37734.7,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,532.0,0.15,0.16,4.33,4.44,0.1,-0.897,0.054,1606,8964,0.05,655,132,11947.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,533.0,0.08,0.09,5.16,5.44,0.06,-0.933,0.036,3498,9648,0.029,288,49,13428.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,534.0,0.04,0.05,6.16,6.47,0.034,-0.95,0.022,2416,4294,0.01,81,77,5396.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,535.0,0.02,0.03,7.12,7.45,0.02,-1.0,0.014,5355,22288,0.0,14,21,7497.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,536.0,0.01,0.02,8.02,8.47,0.012,-1.0,0.009,3142,3273,0.0,86,8,2827.8,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,537.0,0.01,0.02,9.11,9.44,0.011,-1.0,0.007,1921,3016,0.0,5,5,1344.7,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,538.0,0.0,0.01,10.09,10.46,0.004,-1.0,0.003,1596,1187,0.0,2700,5,478.8,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,539.0,0.0,0.01,11.09,11.44,0.004,-1.0,0.003,1438,159,0.0,1,8,431.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,540.0,0.0,0.01,12.09,12.47,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,541.0,0.0,0.01,13.09,13.46,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,542.0,0.0,0.01,14.09,14.43,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,543.0,0.0,0.01,15.08,15.43,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,544.0,0.0,0.01,16.02,16.47,0.003,-1.0,0.002,1113,3,0.0,0,0,222.6,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,545.0,0.0,0.01,17.03,17.43,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,546.0,0.0,0.01,18.02,18.44,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,547.0,0.0,0.01,19.02,19.44,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,548.0,0.0,0.01,20.09,20.43,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,549.0,0.0,0.01,21.08,21.43,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,550.0,0.0,0.01,22.09,22.43,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,551.0,0.0,0.01,23.09,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690659.0999999997]
["2025-02-10T10:00:12.000000000",527.775,552.0,0.0,0.01,24.01,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,503.0,24.81,25.16,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,504.0,23.81,24.16,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1026,221.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,505.0,22.81,23.16,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,506.0,21.81,22.15,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,516,394.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,507.0,20.81,21.09,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,508.0,19.81,20.16,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,509.0,18.81,19.16,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,510.0,17.88,18.1,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,511.0,16.82,17.16,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,858,2223.6,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,512.0,15.88,16.17,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1188,2256.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,513.0,14.83,15.17,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1521,1450.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,514.0,13.83,14.18,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,463,3076.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,515.0,12.9,13.18,0.03,0.04,0.984,-0.016,0.007,744,142,0.007,6347,2058,4963.7,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,516.0,11.91,12.1,0.04,0.05,0.979,-0.021,0.009,136,13,0.009,3562,1634,3328.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,517.0,10.91,11.2,0.05,0.06,0.974,-0.026,0.011,234,78,0.011,4035,5197,4695.9,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,518.0,9.93,10.21,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2835,5580.9,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,519.0,8.95,9.23,0.08,0.09,0.959,-0.041,0.017,510,85,0.017,4157,2292,7933.9000000000015,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,520.0,7.92,8.2,0.11,0.12,0.945,-0.055,0.023,2208,194,0.023,7926,7774,23308.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,521.0,7.02,7.18,0.15,0.16,0.924,-0.076,0.03,611,52,0.03,749,3729,4080.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,522.0,6.07,6.24,0.21,0.22,0.897,-0.103,0.039,2995,385,0.039,5011,7514,31223.400000000005,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,523.0,5.19,5.26,0.29,0.3,0.861,-0.139,0.05,1903,2065,0.05,3308,9456,26055.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,524.0,4.31,4.38,0.42,0.43,0.812,-0.188,0.063,4314,1449,0.063,3429,12545,48780.9,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,525.0,3.49,3.54,0.59,0.6,0.749,-0.252,0.076,5892,5053,0.076,3478,20548,71211.99999999999,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,526.0,2.73,2.76,0.82,0.83,0.672,-0.329,0.09,4653,8675,0.089,2265,18876,62035.5,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,527.0,2.05,2.07,1.12,1.13,0.581,-0.42,0.101,4430,18897,0.1,3480,22873,79543.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,528.0,1.44,1.46,1.52,1.54,0.477,-0.523,0.107,6011,32754,0.107,1601,21828,81448.40000000001,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,529.0,0.95,0.96,2.01,2.04,0.368,-0.633,0.105,9053,26867,0.105,923,2446,104748.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,530.0,0.57,0.58,2.62,2.68,0.259,-0.739,0.095,2504,30569,0.094,1103,3466,34156.200000000004,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,531.0,0.32,0.33,3.35,3.44,0.169,-0.829,0.075,4091,13932,0.074,953,270,37734.7,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,532.0,0.17,0.18,4.2,4.29,0.1,-0.897,0.054,1606,9018,0.05,655,132,11947.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,533.0,0.08,0.09,5.06,5.22,0.06,-0.933,0.036,3498,9650,0.029,288,49,13428.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,534.0,0.04,0.05,5.93,6.29,0.034,-0.95,0.022,2416,4301,0.01,81,77,5396.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,535.0,0.02,0.03,6.93,7.27,0.02,-1.0,0.014,5355,22290,0.0,14,21,7497.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,536.0,0.01,0.02,7.87,8.27,0.012,-1.0,0.009,3142,3273,0.0,86,8,2827.8,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,537.0,0.01,0.02,8.93,9.26,0.011,-1.0,0.007,1921,3026,0.0,5,5,1344.7,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,538.0,0.0,0.01,9.86,10.26,0.004,-1.0,0.003,1596,1212,0.0,2700,5,478.8,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,539.0,0.0,0.01,10.86,11.24,0.004,-1.0,0.003,1438,165,0.0,1,8,431.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,540.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,541.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,542.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,543.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,544.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,545.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,546.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,547.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,548.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,549.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,550.0,0.0,0.01,21.87,22.24,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,551.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690659.0999999997]
["2025-02-10T10:00:25.000000000",527.935,552.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690659.0999999997]
["2025-02-10T10:00:36.000000000",527.93,503.0,24.72,25.07,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,504.0,23.72,24.07,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1026,220.4,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,505.0,22.72,23.07,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,506.0,21.75,22.07,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,516,391.6,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,507.0,20.76,21.07,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,508.0,19.76,20.08,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,509.0,18.72,19.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,510.0,17.79,18.08,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1593,1424.4,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,511.0,16.74,17.08,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,858,2203.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,512.0,15.77,16.11,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1188,2229.6,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,513.0,14.81,15.09,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1521,1374.0,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,514.0,13.8,14.09,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,503,2941.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,515.0,12.82,13.1,0.03,0.04,1.0,-0.016,0.0,744,142,0.007,6347,2058,4442.900000000001,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,516.0,11.84,12.1,0.04,0.05,1.0,-0.02,0.0,136,13,0.008,3562,1634,2849.6000000000004,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,517.0,10.84,11.14,0.05,0.06,0.952,-0.025,0.001,234,78,0.01,4035,5197,4058.400000000001,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,518.0,9.81,10.13,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2835,5124.900000000001,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,519.0,8.87,9.15,0.08,0.09,0.946,-0.04,0.01,510,85,0.017,4157,2302,7576.900000000001,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,520.0,7.92,8.18,0.11,0.12,0.936,-0.054,0.017,2208,194,0.022,7926,7774,21190.8,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,521.0,6.95,7.13,0.15,0.16,0.922,-0.072,0.025,611,52,0.028,749,3732,3624.7,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,522.0,6.05,6.18,0.21,0.22,0.898,-0.098,0.035,2995,385,0.037,5011,7536,29023.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,523.0,5.18,5.27,0.29,0.3,0.866,-0.131,0.046,1903,2065,0.048,3308,9466,24632.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,524.0,4.31,4.39,0.41,0.42,0.819,-0.177,0.06,4314,1451,0.06,3429,12571,46457.99999999999,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,525.0,3.49,3.54,0.58,0.59,0.759,-0.238,0.074,5892,5054,0.073,3478,20569,68990.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,526.0,2.73,2.76,0.81,0.83,0.685,-0.311,0.088,4653,8676,0.087,2265,19089,60651.9,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,527.0,2.04,2.06,1.12,1.13,0.596,-0.4,0.1,4430,18901,0.099,3480,22882,78752.0,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,528.0,1.44,1.45,1.5,1.52,0.494,-0.501,0.107,6011,32832,0.108,1601,21882,81608.5,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,529.0,0.94,0.95,2.0,2.03,0.383,-0.613,0.107,9053,26917,0.109,923,2462,106927.8,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,530.0,0.57,0.58,2.61,2.67,0.276,-0.726,0.099,2504,30603,0.097,1103,3581,35488.7,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,531.0,0.31,0.32,3.35,3.43,0.182,-0.819,0.08,4091,13940,0.08,953,270,40352.00000000001,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,532.0,0.16,0.17,4.19,4.29,0.107,-0.893,0.057,1606,9018,0.057,655,132,12887.7,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,533.0,0.08,0.09,5.07,5.28,0.061,-0.939,0.037,3498,9760,0.037,288,49,14008.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,534.0,0.04,0.05,6.06,6.29,0.034,-0.965,0.023,2416,4304,0.023,81,77,5743.099999999999,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,535.0,0.02,0.03,6.96,7.27,0.02,-0.98,0.014,5355,22290,0.014,14,21,7516.599999999999,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,536.0,0.01,0.02,7.95,8.32,0.012,-0.988,0.009,3142,3273,0.009,86,8,2905.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,537.0,0.01,0.02,8.99,9.26,0.011,-0.989,0.007,1921,3026,0.007,5,5,1348.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,538.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,1596,1212,0.003,2700,5,1288.8,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,539.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,1438,165,0.003,1,8,431.7000000000001,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,540.0,0.0,0.01,11.91,12.25,0.004,-0.996,0.002,3351,283,0.002,0,3,670.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,541.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,542.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,543.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,544.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,545.0,0.0,0.01,16.93,17.3,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,546.0,0.0,0.01,17.93,18.29,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,547.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,548.0,0.0,0.01,19.93,20.25,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,549.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,550.0,0.0,0.01,21.93,22.24,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,551.0,0.0,0.01,22.93,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683755.4999999995]
["2025-02-10T10:00:36.000000000",527.93,552.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683755.4999999995]
["2025-02-10T10:00:47.000000000",527.865,503.0,24.71,25.07,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,1722,306,177.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,504.0,23.71,24.07,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1102,1026,221.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,505.0,22.71,23.07,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,688229.3]
["2025-02-10T10:00:47.000000000",527.865,506.0,21.71,22.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,516,394.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,507.0,20.71,21.07,0.01,0.02,0.994,-0.006,0.002,46,42,0.002,1267,485,262.6,688229.3]
["2025-02-10T10:00:47.000000000",527.865,508.0,19.71,20.07,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,688229.3]
["2025-02-10T10:00:47.000000000",527.865,509.0,18.72,19.07,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,510.0,17.79,18.08,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1593,1725.8,688229.3]
["2025-02-10T10:00:47.000000000",527.865,511.0,16.72,17.08,0.02,0.03,0.99,-0.01,0.004,51,1,0.004,5508,858,2223.6,688229.3]
["2025-02-10T10:00:47.000000000",527.865,512.0,15.76,16.08,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1188,2256.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,513.0,14.73,15.09,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1521,1450.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,514.0,13.77,14.09,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,503,3076.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,515.0,12.81,13.1,0.03,0.04,0.984,-0.016,0.007,744,142,0.007,6347,2058,4963.7,688229.3]
["2025-02-10T10:00:47.000000000",527.865,516.0,11.78,12.09,0.04,0.05,0.979,-0.021,0.008,136,13,0.008,3562,1634,2958.4000000000005,688229.3]
["2025-02-10T10:00:47.000000000",527.865,517.0,10.79,11.11,0.05,0.06,0.974,-0.025,0.01,234,78,0.01,4035,5197,4269.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,518.0,9.81,10.12,0.06,0.07,0.969,-0.031,0.013,570,188,0.013,3723,2835,5580.9,688229.3]
["2025-02-10T10:00:47.000000000",527.865,519.0,8.87,9.14,0.08,0.09,0.959,-0.04,0.017,510,85,0.017,4157,2302,7933.9000000000015,688229.3]
["2025-02-10T10:00:47.000000000",527.865,520.0,7.89,8.12,0.11,0.12,0.946,-0.054,0.022,2208,194,0.022,7926,7800,22294.8,688229.3]
["2025-02-10T10:00:47.000000000",527.865,521.0,6.95,7.1,0.15,0.16,0.928,-0.072,0.029,611,52,0.029,749,3757,3944.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,522.0,5.98,6.15,0.21,0.22,0.902,-0.098,0.037,2995,385,0.037,5011,7541,29622.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,523.0,5.13,5.22,0.3,0.31,0.868,-0.132,0.048,1903,2065,0.048,3308,9472,25012.8,688229.3]
["2025-02-10T10:00:47.000000000",527.865,524.0,4.26,4.34,0.42,0.44,0.822,-0.178,0.061,4314,1451,0.061,3429,12588,47232.3,688229.3]
["2025-02-10T10:00:47.000000000",527.865,525.0,3.44,3.5,0.6,0.61,0.761,-0.239,0.075,5892,5064,0.075,3478,20591,70275.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,526.0,2.7,2.73,0.84,0.85,0.686,-0.314,0.088,4653,8679,0.088,2265,19097,60878.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,527.0,2.01,2.03,1.14,1.16,0.596,-0.404,0.1,4430,18937,0.1,3480,22939,79100.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,528.0,1.41,1.43,1.54,1.57,0.494,-0.506,0.107,6011,33127,0.107,1601,21906,81448.40000000001,688229.3]
["2025-02-10T10:00:47.000000000",527.865,529.0,0.92,0.94,2.05,2.08,0.383,-0.617,0.107,9053,27421,0.107,923,2471,106743.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,530.0,0.56,0.57,2.67,2.72,0.274,-0.726,0.097,2504,30862,0.097,1103,3581,34987.9,688229.3]
["2025-02-10T10:00:47.000000000",527.865,531.0,0.31,0.32,3.41,3.49,0.177,-0.822,0.079,4091,14058,0.078,953,270,39752.3,688229.3]
["2025-02-10T10:00:47.000000000",527.865,532.0,0.16,0.17,4.25,4.35,0.106,-0.891,0.057,1606,9021,0.054,655,132,12691.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,533.0,0.08,0.09,5.12,5.32,0.061,-0.932,0.037,3498,9760,0.031,288,49,13835.399999999998,688229.3]
["2025-02-10T10:00:47.000000000",527.865,534.0,0.04,0.05,6.07,6.4,0.034,-0.951,0.023,2416,4304,0.011,81,77,5645.9,688229.3]
["2025-02-10T10:00:47.000000000",527.865,535.0,0.02,0.03,7.0,7.38,0.02,-1.0,0.014,5355,22292,0.0,14,21,7497.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,536.0,0.01,0.02,7.99,8.38,0.012,-1.0,0.009,3142,3273,0.0,86,8,2827.8,688229.3]
["2025-02-10T10:00:47.000000000",527.865,537.0,0.01,0.02,8.98,9.37,0.011,-1.0,0.007,1921,3026,0.0,5,5,1344.7,688229.3]
["2025-02-10T10:00:47.000000000",527.865,538.0,0.0,0.01,9.98,10.37,0.004,-1.0,0.003,1596,1212,0.0,2700,5,478.8,688229.3]
["2025-02-10T10:00:47.000000000",527.865,539.0,0.0,0.01,10.98,11.24,0.004,-1.0,0.003,1438,165,0.0,1,8,431.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,540.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,3351,283,0.0,0,3,670.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,541.0,0.0,0.01,12.97,13.3,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,542.0,0.0,0.01,13.97,14.25,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,688229.3]
["2025-02-10T10:00:47.000000000",527.865,543.0,0.0,0.01,14.97,15.3,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,688229.3]
["2025-02-10T10:00:47.000000000",527.865,544.0,0.0,0.01,15.97,16.3,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,688229.3]
["2025-02-10T10:00:47.000000000",527.865,545.0,0.0,0.01,16.94,17.36,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,688229.3]
["2025-02-10T10:00:47.000000000",527.865,546.0,0.0,0.01,17.97,18.3,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,547.0,0.0,0.01,18.97,19.3,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,688229.3]
["2025-02-10T10:00:47.000000000",527.865,548.0,0.0,0.01,19.97,20.28,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,688229.3]
["2025-02-10T10:00:47.000000000",527.865,549.0,0.0,0.01,20.97,21.28,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688229.3]
["2025-02-10T10:00:47.000000000",527.865,550.0,0.0,0.01,21.94,22.36,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,688229.3]
["2025-02-10T10:00:47.000000000",527.865,551.0,0.0,0.01,22.97,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688229.3]
["2025-02-10T10:00:47.000000000",527.865,552.0,0.0,0.01,23.94,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688229.3]
["2025-02-10T10:00:58.000000000",527.92,503.0,24.77,25.08,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,504.0,23.77,24.08,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1026,220.4,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,505.0,22.77,23.08,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,506.0,21.77,22.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,516,391.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,507.0,20.77,21.01,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,508.0,19.78,20.02,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,509.0,18.78,19.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,510.0,17.78,18.02,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1595,1424.4,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,511.0,16.78,17.09,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,858,2203.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,512.0,15.79,16.05,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1189,2229.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,513.0,14.79,15.12,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1521,1374.0,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,514.0,13.8,14.03,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,503,2941.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,515.0,12.8,13.04,0.03,0.04,1.0,-0.016,0.0,744,142,0.007,6347,2058,4442.900000000001,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,516.0,11.82,12.04,0.04,0.05,1.0,-0.021,0.0,136,13,0.008,3562,1634,2849.6000000000004,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,517.0,10.82,11.05,0.05,0.06,0.952,-0.026,0.001,234,78,0.011,4035,5297,4461.9,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,518.0,9.83,10.07,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2835,5124.900000000001,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,519.0,8.85,9.09,0.08,0.09,0.946,-0.041,0.01,510,86,0.017,4157,2403,7576.900000000001,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,520.0,7.83,8.08,0.11,0.12,0.936,-0.055,0.017,2208,196,0.022,7926,7835,21190.8,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,521.0,6.93,7.12,0.15,0.16,0.921,-0.073,0.026,611,52,0.029,749,3757,3760.7,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,522.0,6.0,6.19,0.21,0.22,0.897,-0.099,0.036,2995,385,0.038,5011,7569,29823.8,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,523.0,5.17,5.24,0.3,0.31,0.862,-0.136,0.048,1903,2065,0.049,3308,9503,25343.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,524.0,4.29,4.37,0.42,0.43,0.815,-0.184,0.061,4314,1451,0.062,3429,12594,47575.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,525.0,3.47,3.53,0.59,0.6,0.753,-0.247,0.075,5892,5066,0.076,3478,20630,70622.79999999999,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,526.0,2.73,2.76,0.82,0.83,0.678,-0.322,0.089,4653,8691,0.089,2265,19116,61570.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,527.0,2.04,2.06,1.12,1.14,0.587,-0.413,0.1,4430,18994,0.1,3480,23065,79100.0,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,528.0,1.43,1.45,1.52,1.54,0.484,-0.516,0.107,6011,33205,0.107,1601,21915,81448.40000000001,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,529.0,0.94,0.95,2.02,2.04,0.373,-0.626,0.106,9053,27533,0.106,923,2479,105745.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,530.0,0.56,0.57,2.64,2.69,0.266,-0.734,0.096,2504,30887,0.096,1103,3581,34627.200000000004,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,531.0,0.31,0.32,3.37,3.45,0.172,-0.828,0.077,4091,14074,0.077,953,270,38838.8,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,532.0,0.16,0.17,4.22,4.31,0.105,-0.895,0.055,1606,9022,0.055,655,132,12435.499999999998,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,533.0,0.08,0.09,5.09,5.28,0.06,-0.94,0.036,3498,9790,0.036,288,49,13629.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,534.0,0.04,0.05,6.08,6.36,0.034,-0.966,0.023,2416,4304,0.023,81,77,5743.099999999999,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,535.0,0.02,0.03,7.0,7.36,0.02,-0.98,0.014,5355,22292,0.014,14,21,7516.599999999999,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,536.0,0.01,0.02,8.01,8.33,0.012,-0.988,0.009,3142,3273,0.009,86,8,2905.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,537.0,0.01,0.02,8.99,9.33,0.011,-0.989,0.007,1921,3026,0.007,5,5,1348.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,538.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,1596,1212,0.003,2700,5,1288.8,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,539.0,0.0,0.01,11.0,11.32,0.004,-0.996,0.003,1438,165,0.003,1,8,431.7000000000001,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,540.0,0.0,0.01,12.0,12.34,0.004,-0.996,0.002,3351,289,0.002,0,3,670.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,541.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,542.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,543.0,0.0,0.01,14.99,15.3,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,544.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,545.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,546.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,547.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,548.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,549.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,550.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,551.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685275.2999999996]
["2025-02-10T10:00:58.000000000",527.92,552.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,503.0,24.83,25.14,0.01,0.02,1.0,-0.005,0.0,50,0,0.001,1722,306,172.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,504.0,23.83,24.14,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1026,220.4,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,505.0,22.83,23.14,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,506.0,21.83,22.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,516,391.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,507.0,20.84,21.14,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,508.0,19.84,20.14,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,509.0,18.83,19.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,510.0,17.83,18.14,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1595,1424.4,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,511.0,16.85,17.15,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,863,2203.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,512.0,15.84,16.15,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1189,2229.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,513.0,14.85,15.15,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1521,1374.0,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,514.0,13.86,14.16,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,503,2941.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,515.0,12.85,13.16,0.03,0.04,1.0,-0.016,0.0,744,142,0.007,6347,2059,4442.900000000001,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,516.0,11.88,12.16,0.04,0.05,1.0,-0.021,0.0,136,13,0.008,3562,1634,2849.6000000000004,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,517.0,10.88,11.18,0.05,0.06,0.952,-0.026,0.001,234,78,0.011,4035,5297,4461.9,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,518.0,9.88,10.19,0.06,0.07,0.951,-0.031,0.005,570,188,0.013,3723,2835,5124.900000000001,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,519.0,8.91,9.21,0.08,0.09,0.946,-0.041,0.01,510,86,0.017,4157,2404,7576.900000000001,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,520.0,7.93,8.2,0.1,0.11,0.936,-0.055,0.017,2208,197,0.022,7926,7842,21190.8,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,521.0,6.93,7.15,0.15,0.16,0.921,-0.073,0.026,611,52,0.029,749,3759,3760.7,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,522.0,6.06,6.21,0.21,0.22,0.897,-0.099,0.036,2995,385,0.038,5011,7618,29823.8,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,523.0,5.15,5.24,0.3,0.31,0.862,-0.136,0.048,1903,2085,0.049,3308,9559,25343.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,524.0,4.28,4.35,0.42,0.43,0.815,-0.184,0.061,4314,1453,0.062,3429,12628,47575.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,525.0,3.45,3.52,0.59,0.61,0.753,-0.247,0.075,5892,5070,0.076,3478,20667,70622.79999999999,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,526.0,2.7,2.73,0.83,0.84,0.678,-0.322,0.089,4653,8704,0.089,2265,19386,61570.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,527.0,2.02,2.04,1.14,1.15,0.587,-0.413,0.1,4430,19073,0.1,3480,23239,79100.0,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,528.0,1.42,1.44,1.54,1.55,0.484,-0.516,0.107,6011,33330,0.107,1601,21950,81448.40000000001,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,529.0,0.92,0.94,2.04,2.06,0.373,-0.626,0.106,9053,27714,0.106,923,2488,105745.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,530.0,0.56,0.57,2.65,2.71,0.266,-0.734,0.096,2504,31037,0.096,1103,3583,34627.200000000004,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,531.0,0.31,0.32,3.38,3.46,0.172,-0.828,0.077,4091,14152,0.077,953,270,38838.8,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,532.0,0.16,0.17,4.22,4.32,0.105,-0.895,0.055,1606,9029,0.055,655,132,12435.499999999998,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,533.0,0.08,0.09,5.08,5.26,0.06,-0.94,0.036,3498,9791,0.036,288,49,13629.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,534.0,0.04,0.05,6.02,6.24,0.034,-0.966,0.023,2416,4304,0.023,81,77,5743.099999999999,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,535.0,0.02,0.03,6.97,7.23,0.02,-0.98,0.014,5355,22292,0.014,14,21,7516.599999999999,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,536.0,0.01,0.02,7.96,8.26,0.012,-0.988,0.009,3142,3274,0.009,86,8,2905.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,537.0,0.01,0.02,8.96,9.22,0.011,-0.989,0.007,1921,3026,0.007,5,5,1348.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,538.0,0.0,0.01,9.95,10.22,0.004,-0.996,0.003,1596,1212,0.003,2700,5,1288.8,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,539.0,0.0,0.01,10.95,11.21,0.004,-0.996,0.003,1438,165,0.003,1,8,431.7000000000001,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,540.0,0.0,0.01,11.95,12.21,0.004,-0.996,0.002,3351,289,0.002,0,3,670.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,541.0,0.0,0.01,12.95,13.21,0.003,-0.997,0.002,1072,16,0.002,4,1,215.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,542.0,0.0,0.01,13.95,14.21,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,543.0,0.0,0.01,14.95,15.21,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,544.0,0.0,0.01,15.95,16.25,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,545.0,0.0,0.01,16.95,17.25,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,546.0,0.0,0.01,17.94,18.25,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,547.0,0.0,0.01,18.94,19.25,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,548.0,0.0,0.01,19.94,20.25,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,549.0,0.0,0.01,20.94,21.25,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,550.0,0.0,0.01,21.94,22.21,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,551.0,0.0,0.01,22.94,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685275.2999999996]
["2025-02-10T10:01:09.000000000",527.885,552.0,0.0,0.01,23.94,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685275.2999999996]
["2025-02-10T10:01:21.000000000",528.075,504.0,23.92,24.24,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1102,1026,220.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,505.0,22.92,23.24,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,506.0,21.92,22.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,507.0,20.92,21.23,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,508.0,19.92,20.22,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,509.0,18.92,19.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,510.0,17.92,18.24,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1605,1424.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,511.0,16.93,17.27,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,863,2203.2,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,512.0,15.93,16.24,0.02,0.03,1.0,-0.01,0.0,67,6,0.004,5574,1190,2229.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,513.0,14.94,15.25,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1521,1374.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,514.0,13.94,14.28,0.03,0.04,1.0,-0.015,0.0,225,1,0.006,4902,503,2941.2,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,515.0,12.95,13.24,0.03,0.04,1.0,-0.016,0.0,744,142,0.007,6347,2059,4442.900000000001,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,516.0,11.95,12.32,0.04,0.05,1.0,-0.021,0.0,136,13,0.008,3562,1636,2849.6000000000004,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,517.0,10.96,11.3,0.05,0.06,0.952,-0.026,0.001,234,78,0.011,4035,5298,4461.9,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,518.0,9.97,10.29,0.06,0.07,0.95,-0.031,0.005,570,188,0.013,3723,2836,5124.900000000001,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,519.0,8.99,9.31,0.08,0.09,0.946,-0.041,0.01,510,86,0.017,4157,2405,7576.900000000001,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,520.0,7.96,8.24,0.1,0.11,0.938,-0.051,0.016,2208,227,0.022,7926,7845,20970.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,521.0,7.04,7.38,0.14,0.15,0.921,-0.073,0.025,611,52,0.029,749,3916,3699.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,522.0,6.14,6.35,0.2,0.21,0.897,-0.099,0.035,2995,385,0.038,5011,7635,29524.300000000007,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,523.0,5.3,5.38,0.27,0.28,0.863,-0.135,0.047,1903,2085,0.049,3308,9572,25153.300000000003,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,524.0,4.42,4.5,0.39,0.4,0.818,-0.181,0.06,4314,1455,0.061,3429,12808,46800.9,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,525.0,3.6,3.65,0.55,0.56,0.758,-0.242,0.075,5892,5070,0.075,3478,20709,70275.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,526.0,2.84,2.86,0.77,0.78,0.682,-0.318,0.088,4653,8773,0.088,2265,19424,60878.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,527.0,2.13,2.15,1.06,1.07,0.592,-0.408,0.1,4430,19101,0.1,3480,23307,79100.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,528.0,1.51,1.52,1.44,1.46,0.49,-0.51,0.107,6011,33452,0.107,1601,22054,81448.40000000001,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,529.0,1.0,1.01,1.92,1.94,0.379,-0.621,0.107,9053,27781,0.107,923,2496,106743.2,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,530.0,0.61,0.62,2.52,2.57,0.27,-0.729,0.097,2504,31135,0.096,1103,3585,34877.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,531.0,0.34,0.35,3.24,3.32,0.176,-0.823,0.078,4091,14222,0.077,953,270,39247.9,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,532.0,0.17,0.18,4.07,4.16,0.106,-0.891,0.056,1606,9030,0.053,655,132,12465.1,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,533.0,0.08,0.09,4.94,5.14,0.061,-0.933,0.037,3498,9791,0.031,288,49,13835.399999999998,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,534.0,0.04,0.05,5.9,6.19,0.034,-0.951,0.023,2416,4304,0.012,81,77,5654.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,535.0,0.02,0.03,6.85,7.19,0.02,-1.0,0.014,5355,22292,0.0,14,21,7497.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,536.0,0.01,0.02,7.8,8.18,0.012,-1.0,0.009,3142,3274,0.0,86,8,2827.8,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,537.0,0.01,0.02,8.86,9.17,0.011,-1.0,0.007,1921,3026,0.0,5,5,1344.7,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,538.0,0.0,0.01,9.84,10.17,0.004,-1.0,0.003,1596,1212,0.0,2700,5,478.8,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,539.0,0.0,0.01,10.85,11.17,0.004,-1.0,0.003,1438,165,0.0,1,8,431.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,540.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.002,3351,289,0.0,0,3,670.2,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,541.0,0.0,0.01,12.84,13.17,0.003,-1.0,0.002,1072,16,0.0,4,1,214.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,542.0,0.0,0.01,13.77,14.17,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,543.0,0.0,0.01,14.77,15.17,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,544.0,0.0,0.01,15.8,16.17,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,545.0,0.0,0.01,16.84,17.17,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,546.0,0.0,0.01,17.84,18.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,547.0,0.0,0.01,18.79,19.17,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,548.0,0.0,0.01,19.83,20.17,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,549.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,550.0,0.0,0.01,21.79,22.17,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,551.0,0.0,0.01,22.83,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,552.0,0.0,0.01,23.83,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683409.2999999999]
["2025-02-10T10:01:21.000000000",528.075,553.0,0.0,0.01,24.83,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683409.2999999999]
["2025-02-10T10:01:32.000000000",528.375,504.0,24.26,24.55,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1026,110.7,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,505.0,23.26,23.54,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,506.0,22.27,22.63,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,528,394.4,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,507.0,21.26,21.51,0.01,0.02,0.994,-0.005,0.002,46,42,0.002,1267,485,262.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,508.0,20.27,20.5,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,509.0,19.28,19.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,510.0,18.27,18.52,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1605,1725.8,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,511.0,17.27,17.59,0.02,0.03,0.99,-0.01,0.003,51,1,0.003,5508,863,1667.7,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,512.0,16.28,16.6,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1190,2256.4,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,513.0,15.28,15.6,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1521,1450.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,514.0,14.2,14.64,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,515,3076.2,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,515.0,13.3,13.52,0.03,0.04,0.984,-0.016,0.006,744,142,0.006,6347,2062,4254.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,516.0,12.3,12.52,0.03,0.04,0.983,-0.017,0.007,136,13,0.007,3562,1636,2588.6000000000004,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,517.0,11.31,11.54,0.05,0.06,0.975,-0.025,0.01,234,78,0.01,4035,5374,4269.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,518.0,10.32,10.59,0.06,0.07,0.97,-0.03,0.012,570,188,0.012,3723,2836,5151.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,519.0,9.34,9.61,0.07,0.08,0.964,-0.036,0.015,510,86,0.015,4157,2406,7000.5,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,520.0,8.31,8.71,0.09,0.1,0.95,-0.05,0.02,2208,227,0.02,7926,8040,20268.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,521.0,7.38,7.61,0.12,0.13,0.936,-0.064,0.026,611,52,0.026,749,3944,3536.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,522.0,6.46,6.66,0.17,0.18,0.913,-0.087,0.034,2995,385,0.034,5011,7778,27220.400000000005,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,523.0,5.57,5.68,0.24,0.25,0.883,-0.117,0.044,1903,2100,0.044,3308,9621,22928.4,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,524.0,4.68,4.76,0.34,0.35,0.839,-0.161,0.057,4314,1533,0.057,3429,13031,44135.1,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,525.0,3.84,3.89,0.48,0.49,0.784,-0.216,0.071,5892,5087,0.071,3478,21409,66527.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,526.0,3.04,3.09,0.68,0.69,0.713,-0.287,0.085,4653,8779,0.085,2265,19737,58803.00000000001,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,527.0,2.31,2.34,0.94,0.95,0.627,-0.373,0.098,4430,19260,0.098,3480,24375,77518.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,528.0,1.66,1.68,1.28,1.3,0.527,-0.473,0.107,6011,33918,0.107,1601,22544,81448.40000000001,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,529.0,1.11,1.13,1.74,1.75,0.416,-0.584,0.11,9053,28091,0.11,923,2533,109736.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,530.0,0.69,0.7,2.3,2.33,0.303,-0.696,0.103,2504,31764,0.103,1103,3687,37152.1,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,531.0,0.39,0.4,2.97,3.04,0.202,-0.798,0.086,4091,14387,0.085,953,372,43283.1,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,532.0,0.2,0.21,3.78,3.88,0.123,-0.875,0.063,1606,9088,0.061,655,143,14113.299999999996,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,533.0,0.1,0.11,4.64,4.78,0.068,-0.926,0.041,3498,10012,0.036,288,51,15378.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,534.0,0.04,0.05,5.57,5.86,0.036,-0.95,0.025,2416,4369,0.013,81,78,6145.3,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,535.0,0.02,0.03,6.48,6.84,0.021,-1.0,0.015,5355,22300,0.0,14,21,8032.5,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,536.0,0.01,0.02,7.53,7.83,0.012,-1.0,0.009,3142,3274,0.0,86,19,2827.8,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,537.0,0.01,0.02,8.53,8.83,0.011,-1.0,0.008,1921,3114,0.0,5,5,1536.8,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,538.0,0.0,0.01,9.45,9.82,0.004,-1.0,0.003,1596,1222,0.0,2700,5,478.8,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,539.0,0.0,0.01,10.48,10.82,0.004,-1.0,0.003,1438,165,0.0,1,8,431.4,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,540.0,0.0,0.01,11.52,11.83,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,541.0,0.0,0.01,12.45,12.82,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,542.0,0.0,0.01,13.47,13.82,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,543.0,0.0,0.01,14.45,14.82,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,544.0,0.0,0.01,15.44,15.82,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,545.0,0.0,0.01,16.45,16.82,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,546.0,0.0,0.01,17.45,17.82,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,547.0,0.0,0.01,18.44,18.82,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,548.0,0.0,0.01,19.45,19.82,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,549.0,0.0,0.01,20.44,20.82,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,550.0,0.0,0.01,21.5,21.82,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,551.0,0.0,0.01,22.45,22.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,552.0,0.0,0.01,23.45,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680735.5000000002]
["2025-02-10T10:01:32.000000000",528.375,553.0,0.0,0.01,24.45,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680735.5000000002]
["2025-02-10T10:01:43.000000000",528.47,504.0,24.26,24.66,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1026,110.7,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,505.0,23.26,23.67,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,506.0,22.25,22.68,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,528,394.4,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,507.0,21.25,21.62,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,485,262.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,508.0,20.26,20.62,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,509.0,19.24,19.7,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,510.0,18.28,18.63,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1605,1725.8,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,511.0,17.26,17.69,0.02,0.03,0.99,-0.01,0.003,51,1,0.003,5508,863,1667.7,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,512.0,16.25,16.64,0.02,0.03,0.99,-0.01,0.004,67,6,0.004,5574,1190,2256.4,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,513.0,15.27,15.69,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1521,1450.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,514.0,14.28,14.61,0.03,0.04,0.985,-0.015,0.006,225,1,0.006,4902,515,3076.2,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,515.0,13.31,13.64,0.03,0.04,0.984,-0.016,0.006,744,142,0.006,6347,2077,4254.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,516.0,12.31,12.71,0.03,0.04,0.983,-0.017,0.007,136,13,0.007,3562,1636,2588.6000000000004,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,517.0,11.28,11.65,0.04,0.05,0.979,-0.021,0.009,234,78,0.009,4035,5390,3842.1,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,518.0,10.32,10.66,0.05,0.06,0.974,-0.026,0.011,570,188,0.011,3723,2888,4722.3,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,519.0,9.35,9.68,0.06,0.07,0.968,-0.032,0.014,510,86,0.014,4157,2407,6533.799999999999,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,520.0,8.36,8.68,0.09,0.1,0.954,-0.046,0.019,2208,227,0.019,7926,8245,19254.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,521.0,7.48,7.65,0.12,0.13,0.94,-0.06,0.025,611,53,0.025,749,3954,3400.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,522.0,6.55,6.71,0.16,0.17,0.921,-0.079,0.032,2995,385,0.032,5011,7803,25619.2,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,523.0,5.65,5.74,0.22,0.23,0.894,-0.106,0.041,1903,2100,0.041,3308,9669,21365.1,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,524.0,4.75,4.79,0.31,0.32,0.853,-0.147,0.054,4314,1544,0.054,3429,13058,41812.2,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,525.0,3.89,3.96,0.45,0.46,0.802,-0.198,0.068,5892,5090,0.068,3478,21700,63716.00000000001,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,526.0,3.1,3.13,0.63,0.65,0.735,-0.265,0.083,4653,8793,0.083,2265,21055,57419.4,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,527.0,2.35,2.38,0.89,0.9,0.651,-0.349,0.097,4430,19348,0.097,3480,24640,76727.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,528.0,1.7,1.71,1.23,1.24,0.553,-0.447,0.108,6011,34837,0.108,1601,23884,82209.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,529.0,1.13,1.15,1.66,1.68,0.441,-0.558,0.113,9053,28335,0.113,923,2554,112728.8,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,530.0,0.7,0.71,2.22,2.25,0.326,-0.674,0.107,2504,33147,0.107,1103,3916,38594.9,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,531.0,0.39,0.41,2.9,2.96,0.219,-0.78,0.091,4091,14502,0.09,953,372,45805.1,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,532.0,0.2,0.21,3.69,3.78,0.135,-0.863,0.068,1606,9125,0.066,655,143,15243.8,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,533.0,0.1,0.11,4.55,4.68,0.075,-0.919,0.045,3498,10012,0.04,288,51,16893.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,534.0,0.04,0.05,5.51,5.77,0.037,-0.948,0.026,2416,4369,0.014,81,78,6395.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,535.0,0.02,0.03,6.44,6.77,0.021,-1.0,0.016,5355,22300,0.0,14,21,8568.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,536.0,0.01,0.02,7.44,7.76,0.013,-1.0,0.01,3142,3274,0.0,86,19,3142.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,537.0,0.01,0.02,8.45,8.75,0.012,-1.0,0.008,1921,3114,0.0,5,5,1536.8,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,538.0,0.0,0.01,9.38,9.75,0.004,-1.0,0.004,1596,1222,0.0,2700,5,638.4000000000001,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,539.0,0.0,0.01,10.41,10.75,0.004,-1.0,0.003,1438,166,0.0,1,8,431.4,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,540.0,0.0,0.01,11.39,11.6,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,541.0,0.0,0.01,12.38,12.76,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,542.0,0.0,0.01,13.43,13.76,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,543.0,0.0,0.01,14.44,14.76,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,544.0,0.0,0.01,15.38,15.75,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,545.0,0.0,0.01,16.37,16.75,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,546.0,0.0,0.01,17.37,17.74,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,547.0,0.0,0.01,18.37,18.74,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,548.0,0.0,0.01,19.37,19.74,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,549.0,0.0,0.01,20.37,20.75,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,550.0,0.0,0.01,21.4,21.74,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,551.0,0.0,0.01,22.37,22.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,552.0,0.0,0.01,23.37,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679412.9000000001]
["2025-02-10T10:01:43.000000000",528.47,553.0,0.0,0.01,24.37,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,504.0,24.25,24.62,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1026,110.7,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,505.0,23.25,23.62,0.01,0.02,0.995,-0.005,0.002,46,5,0.002,5048,1366,1018.8,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,506.0,22.25,22.62,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,528,394.4,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,507.0,21.25,21.61,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,485,262.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,508.0,20.31,20.62,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,3367,788,688.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,509.0,19.25,19.62,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2025,769.2,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,510.0,18.3,18.62,0.01,0.02,0.994,-0.006,0.002,1507,32,0.002,7122,1840,1725.8,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,511.0,17.27,17.64,0.02,0.03,0.99,-0.01,0.003,51,1,0.003,5508,863,1667.7,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,512.0,16.26,16.63,0.01,0.02,0.99,-0.01,0.004,67,6,0.004,5574,1190,2256.4,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,513.0,15.27,15.63,0.02,0.03,0.989,-0.011,0.004,190,4,0.004,3435,1521,1450.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,514.0,14.28,14.61,0.02,0.03,0.985,-0.015,0.006,225,1,0.006,4902,578,3076.2,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,515.0,13.32,13.64,0.02,0.03,0.984,-0.016,0.006,744,142,0.006,6347,2302,4254.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,516.0,12.3,12.65,0.03,0.04,0.983,-0.017,0.007,136,13,0.007,3562,1637,2588.6000000000004,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,517.0,11.29,11.65,0.04,0.05,0.979,-0.021,0.009,234,78,0.009,4035,5390,3842.1,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,518.0,10.31,10.66,0.05,0.06,0.974,-0.026,0.011,570,188,0.011,3723,2889,4722.3,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,519.0,9.36,9.7,0.06,0.07,0.968,-0.032,0.014,510,86,0.014,4157,2407,6533.799999999999,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,520.0,8.34,8.68,0.08,0.09,0.954,-0.046,0.019,2208,227,0.019,7926,8255,19254.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,521.0,7.4,7.65,0.11,0.12,0.94,-0.06,0.025,611,53,0.025,749,4019,3400.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,522.0,6.45,6.67,0.16,0.17,0.921,-0.079,0.032,2995,385,0.032,5011,7880,25619.2,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,523.0,5.61,5.7,0.22,0.23,0.894,-0.106,0.041,1903,2101,0.041,3308,9726,21365.1,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,524.0,4.7,4.79,0.32,0.33,0.853,-0.147,0.054,4314,1580,0.054,3429,13163,41812.2,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,525.0,3.84,3.92,0.46,0.47,0.802,-0.198,0.068,5892,5091,0.068,3478,21798,63716.00000000001,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,526.0,3.04,3.09,0.65,0.66,0.735,-0.265,0.083,4653,8812,0.083,2265,21237,57419.4,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,527.0,2.31,2.33,0.91,0.92,0.651,-0.349,0.097,4430,19443,0.097,3480,25256,76727.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,528.0,1.65,1.67,1.24,1.27,0.553,-0.447,0.108,6011,35593,0.108,1601,24487,82209.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,529.0,1.11,1.12,1.69,1.71,0.441,-0.558,0.113,9053,28785,0.113,923,2602,112728.8,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,530.0,0.68,0.69,2.24,2.3,0.326,-0.674,0.107,2504,33640,0.107,1103,3918,38594.9,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,531.0,0.38,0.39,2.93,3.01,0.219,-0.78,0.091,4091,14703,0.09,953,373,45805.1,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,532.0,0.2,0.21,3.73,3.84,0.135,-0.863,0.068,1606,9135,0.066,655,144,15243.8,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,533.0,0.1,0.11,4.59,4.77,0.075,-0.919,0.045,3498,10029,0.04,288,53,16893.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,534.0,0.04,0.05,5.53,5.78,0.037,-0.948,0.026,2416,4379,0.014,81,78,6395.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,535.0,0.02,0.03,6.47,6.81,0.021,-1.0,0.016,5355,22301,0.0,14,21,8568.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,536.0,0.01,0.02,7.45,7.76,0.013,-1.0,0.01,3142,3274,0.0,86,19,3142.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,537.0,0.01,0.02,8.44,8.75,0.012,-1.0,0.008,1921,3114,0.0,5,5,1536.8,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,538.0,0.0,0.01,9.44,9.75,0.004,-1.0,0.004,1596,1222,0.0,2700,5,638.4000000000001,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,539.0,0.0,0.01,10.43,10.72,0.004,-1.0,0.003,1438,166,0.0,1,8,431.4,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,540.0,0.0,0.01,11.43,11.75,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,541.0,0.0,0.01,12.43,12.71,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,542.0,0.0,0.01,13.43,13.71,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,543.0,0.0,0.01,14.43,14.71,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,544.0,0.0,0.01,15.43,15.72,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,545.0,0.0,0.01,16.43,16.74,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,546.0,0.0,0.01,17.43,17.78,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,547.0,0.0,0.01,18.43,18.78,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,548.0,0.0,0.01,19.43,19.78,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,549.0,0.0,0.01,20.43,20.78,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,550.0,0.0,0.01,21.43,21.72,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,551.0,0.0,0.01,22.43,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,552.0,0.0,0.01,23.43,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679412.9000000001]
["2025-02-10T10:01:54.000000000",528.42,553.0,0.0,0.01,24.43,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679412.9000000001]
["2025-02-10T10:02:05.000000000",528.375,504.0,24.23,24.62,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1026,110.2,672521.7]
["2025-02-10T10:02:05.000000000",528.375,505.0,23.24,23.62,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,506.0,22.24,22.62,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,507.0,21.23,21.58,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,672521.7]
["2025-02-10T10:02:05.000000000",528.375,508.0,20.24,20.62,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,509.0,19.24,19.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,672521.7]
["2025-02-10T10:02:05.000000000",528.375,510.0,18.27,18.59,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1843,1424.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,511.0,17.25,17.63,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,863,1652.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,512.0,16.25,16.63,0.01,0.02,1.0,-0.007,0.0,67,6,0.003,5574,1190,1672.2,672521.7]
["2025-02-10T10:02:05.000000000",528.375,513.0,15.25,15.63,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1532,1374.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,514.0,14.26,14.61,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,578,2451.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,515.0,13.3,13.61,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2302,3173.5,672521.7]
["2025-02-10T10:02:05.000000000",528.375,516.0,12.33,12.62,0.03,0.04,1.0,-0.017,0.0,136,13,0.007,3562,1637,2493.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,517.0,11.27,11.63,0.04,0.05,1.0,-0.021,0.0,234,78,0.009,4035,5395,3631.5,672521.7]
["2025-02-10T10:02:05.000000000",528.375,518.0,10.28,10.63,0.05,0.06,0.951,-0.026,0.002,570,188,0.011,3723,2890,4209.299999999999,672521.7]
["2025-02-10T10:02:05.000000000",528.375,519.0,9.38,9.65,0.06,0.07,0.95,-0.032,0.006,510,86,0.014,4157,2518,6125.8,672521.7]
["2025-02-10T10:02:05.000000000",528.375,520.0,8.34,8.67,0.08,0.09,0.945,-0.042,0.012,2208,227,0.018,7926,8261,16916.399999999998,672521.7]
["2025-02-10T10:02:05.000000000",528.375,521.0,7.4,7.65,0.12,0.13,0.934,-0.057,0.019,611,53,0.024,749,4025,2958.5,672521.7]
["2025-02-10T10:02:05.000000000",528.375,522.0,6.46,6.63,0.16,0.17,0.915,-0.079,0.029,2995,386,0.032,5011,7989,24720.7,672521.7]
["2025-02-10T10:02:05.000000000",528.375,523.0,5.59,5.66,0.23,0.24,0.887,-0.11,0.04,1903,2135,0.042,3308,9749,21505.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,524.0,4.66,4.75,0.33,0.34,0.85,-0.148,0.053,4314,1580,0.055,3429,13333,41723.7,672521.7]
["2025-02-10T10:02:05.000000000",528.375,525.0,3.8,3.88,0.46,0.47,0.797,-0.202,0.068,5892,5091,0.069,3478,21962,64063.8,672521.7]
["2025-02-10T10:02:05.000000000",528.375,526.0,3.01,3.06,0.66,0.67,0.729,-0.271,0.084,4653,8822,0.084,2265,21334,58111.20000000001,672521.7]
["2025-02-10T10:02:05.000000000",528.375,527.0,2.3,2.31,0.92,0.93,0.643,-0.357,0.098,4430,19535,0.098,3480,25776,77518.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,528.0,1.64,1.65,1.26,1.27,0.543,-0.457,0.109,6011,35678,0.109,1601,24849,82970.8,672521.7]
["2025-02-10T10:02:05.000000000",528.375,529.0,1.09,1.1,1.71,1.73,0.431,-0.569,0.113,9053,29074,0.113,923,2635,112728.8,672521.7]
["2025-02-10T10:02:05.000000000",528.375,530.0,0.66,0.67,2.27,2.3,0.315,-0.686,0.107,2504,33911,0.107,1103,3935,38594.9,672521.7]
["2025-02-10T10:02:05.000000000",528.375,531.0,0.37,0.38,2.96,3.03,0.211,-0.789,0.089,4091,14960,0.089,953,373,44891.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,532.0,0.19,0.2,3.77,3.87,0.129,-0.87,0.066,1606,9156,0.065,655,169,14857.100000000002,672521.7]
["2025-02-10T10:02:05.000000000",528.375,533.0,0.09,0.1,4.6,4.79,0.07,-0.928,0.043,3498,10032,0.041,288,53,16222.199999999995,672521.7]
["2025-02-10T10:02:05.000000000",528.375,534.0,0.04,0.05,5.56,5.76,0.036,-0.958,0.026,2416,4384,0.021,81,78,6451.7,672521.7]
["2025-02-10T10:02:05.000000000",528.375,535.0,0.02,0.03,6.52,6.8,0.021,-0.968,0.016,5355,22301,0.007,14,21,8577.800000000001,672521.7]
["2025-02-10T10:02:05.000000000",528.375,536.0,0.01,0.02,7.51,7.76,0.013,-1.0,0.01,3142,3374,0.0,86,19,3142.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,537.0,0.01,0.02,8.45,8.84,0.011,-1.0,0.008,1921,3114,0.0,5,5,1536.8,672521.7]
["2025-02-10T10:02:05.000000000",528.375,538.0,0.0,0.01,9.45,9.84,0.004,-1.0,0.004,1596,1222,0.0,2700,5,638.4000000000001,672521.7]
["2025-02-10T10:02:05.000000000",528.375,539.0,0.0,0.01,10.45,10.84,0.004,-1.0,0.003,1438,166,0.0,1,8,431.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,540.0,0.0,0.01,11.45,11.84,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,672521.7]
["2025-02-10T10:02:05.000000000",528.375,541.0,0.0,0.01,12.44,12.84,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,542.0,0.0,0.01,13.44,13.84,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,672521.7]
["2025-02-10T10:02:05.000000000",528.375,543.0,0.0,0.01,14.44,14.84,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,544.0,0.0,0.01,15.44,15.84,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,545.0,0.0,0.01,16.44,16.84,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,672521.7]
["2025-02-10T10:02:05.000000000",528.375,546.0,0.0,0.01,17.44,17.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,547.0,0.0,0.01,18.44,18.84,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,672521.7]
["2025-02-10T10:02:05.000000000",528.375,548.0,0.0,0.01,19.44,19.78,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,672521.7]
["2025-02-10T10:02:05.000000000",528.375,549.0,0.0,0.01,20.44,20.78,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672521.7]
["2025-02-10T10:02:05.000000000",528.375,550.0,0.0,0.01,21.44,21.84,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,672521.7]
["2025-02-10T10:02:05.000000000",528.375,551.0,0.0,0.01,22.44,22.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,552.0,0.0,0.01,23.44,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672521.7]
["2025-02-10T10:02:05.000000000",528.375,553.0,0.0,0.01,24.44,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672521.7]
["2025-02-10T10:02:16.000000000",528.39,504.0,24.26,24.59,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1026,110.2,671695.0]
["2025-02-10T10:02:16.000000000",528.39,505.0,23.26,23.59,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,671695.0]
["2025-02-10T10:02:16.000000000",528.39,506.0,22.26,22.59,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,671695.0]
["2025-02-10T10:02:16.000000000",528.39,507.0,21.26,21.59,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,671695.0]
["2025-02-10T10:02:16.000000000",528.39,508.0,20.26,20.59,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,3367,788,673.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,509.0,19.26,19.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,510.0,18.26,18.59,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1843,1424.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,511.0,17.27,17.6,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,863,1652.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,512.0,16.27,16.6,0.01,0.02,1.0,-0.007,0.0,67,6,0.003,5574,1191,1672.2,671695.0]
["2025-02-10T10:02:16.000000000",528.39,513.0,15.25,15.6,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1532,1374.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,514.0,14.28,14.6,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,594,2451.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,515.0,13.28,13.61,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2303,3173.5,671695.0]
["2025-02-10T10:02:16.000000000",528.39,516.0,12.32,12.5,0.03,0.04,1.0,-0.017,0.0,136,13,0.007,3562,1637,2493.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,517.0,11.3,11.63,0.04,0.05,1.0,-0.021,0.0,234,78,0.009,4035,5395,3631.5,671695.0]
["2025-02-10T10:02:16.000000000",528.39,518.0,10.31,10.62,0.05,0.06,0.953,-0.026,0.002,570,189,0.011,3723,2890,4209.299999999999,671695.0]
["2025-02-10T10:02:16.000000000",528.39,519.0,9.35,9.65,0.06,0.07,0.952,-0.032,0.006,510,86,0.014,4157,2523,6125.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,520.0,8.34,8.67,0.08,0.09,0.946,-0.042,0.012,2208,227,0.018,7926,8265,16916.399999999998,671695.0]
["2025-02-10T10:02:16.000000000",528.39,521.0,7.42,7.64,0.12,0.13,0.933,-0.06,0.02,611,55,0.025,749,4045,3094.5,671695.0]
["2025-02-10T10:02:16.000000000",528.39,522.0,6.43,6.62,0.16,0.17,0.917,-0.079,0.029,2995,386,0.032,5011,8007,24720.7,671695.0]
["2025-02-10T10:02:16.000000000",528.39,523.0,5.58,5.67,0.23,0.24,0.891,-0.106,0.039,1903,2222,0.041,3308,9801,20984.500000000004,671695.0]
["2025-02-10T10:02:16.000000000",528.39,524.0,4.68,4.76,0.33,0.34,0.852,-0.147,0.053,4314,1580,0.054,3429,13397,41380.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,525.0,3.82,3.88,0.46,0.48,0.801,-0.198,0.067,5892,5094,0.068,3478,22181,63126.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,526.0,3.02,3.07,0.66,0.67,0.734,-0.266,0.082,4653,8843,0.083,2265,21560,56954.09999999999,671695.0]
["2025-02-10T10:02:16.000000000",528.39,527.0,2.31,2.32,0.92,0.93,0.651,-0.349,0.097,4430,19565,0.097,3480,25990,76727.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,528.0,1.64,1.66,1.26,1.28,0.552,-0.448,0.108,6011,35860,0.108,1601,25410,82209.6,671695.0]
["2025-02-10T10:02:16.000000000",528.39,529.0,1.09,1.11,1.71,1.73,0.44,-0.56,0.113,9053,29473,0.113,923,2644,112728.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,530.0,0.67,0.68,2.27,2.32,0.323,-0.677,0.108,2504,34165,0.108,1103,3954,38955.600000000006,671695.0]
["2025-02-10T10:02:16.000000000",528.39,531.0,0.37,0.38,2.96,3.03,0.216,-0.784,0.091,4091,15068,0.091,953,383,45900.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,532.0,0.19,0.2,3.77,3.86,0.131,-0.869,0.068,1606,9185,0.068,655,169,15374.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,533.0,0.09,0.1,4.61,4.79,0.07,-0.93,0.044,3498,10122,0.044,288,53,16658.399999999998,671695.0]
["2025-02-10T10:02:16.000000000",528.39,534.0,0.04,0.05,5.54,5.78,0.037,-0.963,0.026,2416,4384,0.026,81,78,6492.2,671695.0]
["2025-02-10T10:02:16.000000000",528.39,535.0,0.02,0.03,6.51,6.77,0.021,-0.979,0.016,5355,22301,0.016,14,21,8590.400000000001,671695.0]
["2025-02-10T10:02:16.000000000",528.39,536.0,0.01,0.02,7.5,7.76,0.013,-0.987,0.01,3142,3374,0.01,86,19,3228.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,537.0,0.01,0.02,8.49,8.77,0.011,-0.988,0.008,1921,3114,0.008,5,5,1540.8,671695.0]
["2025-02-10T10:02:16.000000000",528.39,538.0,0.0,0.01,9.49,9.75,0.004,-0.995,0.004,1596,1222,0.004,2700,5,1718.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,539.0,0.0,0.01,10.48,10.75,0.004,-0.996,0.003,1438,166,0.003,1,8,431.7000000000001,671695.0]
["2025-02-10T10:02:16.000000000",528.39,540.0,0.0,0.01,11.48,11.75,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,671695.0]
["2025-02-10T10:02:16.000000000",528.39,541.0,0.0,0.01,12.48,12.74,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,671695.0]
["2025-02-10T10:02:16.000000000",528.39,542.0,0.0,0.01,13.48,13.74,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,671695.0]
["2025-02-10T10:02:16.000000000",528.39,543.0,0.0,0.01,14.48,14.74,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,671695.0]
["2025-02-10T10:02:16.000000000",528.39,544.0,0.0,0.01,15.48,15.74,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,671695.0]
["2025-02-10T10:02:16.000000000",528.39,545.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,671695.0]
["2025-02-10T10:02:16.000000000",528.39,546.0,0.0,0.01,17.48,17.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,547.0,0.0,0.01,18.48,18.74,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,671695.0]
["2025-02-10T10:02:16.000000000",528.39,548.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,671695.0]
["2025-02-10T10:02:16.000000000",528.39,549.0,0.0,0.01,20.48,20.74,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,671695.0]
["2025-02-10T10:02:16.000000000",528.39,550.0,0.0,0.01,21.47,21.74,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,671695.0]
["2025-02-10T10:02:16.000000000",528.39,551.0,0.0,0.01,22.47,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,552.0,0.0,0.01,23.47,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671695.0]
["2025-02-10T10:02:16.000000000",528.39,553.0,0.0,0.01,24.47,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671695.0]
["2025-02-10T10:02:27.000000000",528.39,504.0,24.23,24.58,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,671574.7]
["2025-02-10T10:02:27.000000000",528.39,505.0,23.23,23.58,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,506.0,22.26,22.58,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,507.0,21.26,21.57,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,671574.7]
["2025-02-10T10:02:27.000000000",528.39,508.0,20.22,20.58,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,788,673.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,509.0,19.26,19.58,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,671574.7]
["2025-02-10T10:02:27.000000000",528.39,510.0,18.26,18.58,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1843,1424.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,511.0,17.24,17.59,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,871,1652.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,512.0,16.27,16.59,0.01,0.02,1.0,-0.007,0.0,67,6,0.003,5574,1191,1672.2,671574.7]
["2025-02-10T10:02:27.000000000",528.39,513.0,15.27,15.59,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1632,1374.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,514.0,14.27,14.6,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,596,2451.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,515.0,13.27,13.6,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2303,3173.5,671574.7]
["2025-02-10T10:02:27.000000000",528.39,516.0,12.26,12.61,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1637,2493.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,517.0,11.29,11.62,0.04,0.05,1.0,-0.021,0.0,234,78,0.009,4035,5395,3631.5,671574.7]
["2025-02-10T10:02:27.000000000",528.39,518.0,10.29,10.62,0.05,0.06,0.953,-0.026,0.002,570,189,0.011,3723,2890,4209.299999999999,671574.7]
["2025-02-10T10:02:27.000000000",528.39,519.0,9.31,9.64,0.06,0.07,0.951,-0.032,0.006,510,86,0.014,4157,2524,6125.8,671574.7]
["2025-02-10T10:02:27.000000000",528.39,520.0,8.35,8.66,0.08,0.09,0.946,-0.042,0.012,2208,227,0.018,7926,8387,16916.399999999998,671574.7]
["2025-02-10T10:02:27.000000000",528.39,521.0,7.42,7.64,0.12,0.13,0.932,-0.06,0.02,611,55,0.025,749,4057,3094.5,671574.7]
["2025-02-10T10:02:27.000000000",528.39,522.0,6.44,6.62,0.16,0.17,0.916,-0.079,0.029,2995,386,0.032,5011,8018,24720.7,671574.7]
["2025-02-10T10:02:27.000000000",528.39,523.0,5.59,5.67,0.23,0.24,0.888,-0.11,0.04,1903,2276,0.042,3308,10014,21505.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,524.0,4.69,4.77,0.33,0.34,0.848,-0.15,0.053,4314,1582,0.054,3429,13462,41380.8,671574.7]
["2025-02-10T10:02:27.000000000",528.39,525.0,3.82,3.89,0.46,0.48,0.796,-0.204,0.068,5892,5099,0.068,3478,22509,63716.00000000001,671574.7]
["2025-02-10T10:02:27.000000000",528.39,526.0,3.03,3.08,0.66,0.67,0.728,-0.271,0.083,4653,8844,0.083,2265,21627,57419.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,527.0,2.3,2.33,0.92,0.93,0.645,-0.355,0.097,4430,19626,0.097,3480,26041,76727.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,528.0,1.65,1.67,1.26,1.28,0.545,-0.455,0.108,6011,36082,0.108,1601,25692,82209.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,529.0,1.1,1.11,1.71,1.72,0.433,-0.567,0.113,9053,29562,0.113,923,2645,112728.8,671574.7]
["2025-02-10T10:02:27.000000000",528.39,530.0,0.67,0.68,2.26,2.31,0.316,-0.684,0.107,2504,34549,0.107,1103,3957,38594.9,671574.7]
["2025-02-10T10:02:27.000000000",528.39,531.0,0.37,0.38,2.95,3.03,0.209,-0.791,0.09,4091,15104,0.09,953,383,45396.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,532.0,0.19,0.2,3.76,3.84,0.126,-0.874,0.066,1606,9203,0.066,655,169,14922.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,533.0,0.09,0.1,4.63,4.82,0.07,-0.93,0.043,3498,10125,0.043,288,53,16279.799999999996,671574.7]
["2025-02-10T10:02:27.000000000",528.39,534.0,0.04,0.05,5.56,5.77,0.037,-0.963,0.026,2416,4454,0.026,81,78,6492.2,671574.7]
["2025-02-10T10:02:27.000000000",528.39,535.0,0.02,0.03,6.52,6.77,0.021,-0.979,0.016,5355,22301,0.016,14,21,8590.400000000001,671574.7]
["2025-02-10T10:02:27.000000000",528.39,536.0,0.01,0.02,7.51,7.76,0.013,-0.987,0.01,3142,3374,0.01,86,19,3228.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,537.0,0.01,0.02,8.44,8.84,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,671574.7]
["2025-02-10T10:02:27.000000000",528.39,538.0,0.0,0.01,9.45,9.75,0.004,-0.996,0.004,1596,1222,0.004,2700,5,1718.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,539.0,0.0,0.01,10.43,10.75,0.004,-0.996,0.003,1438,166,0.003,1,8,431.7000000000001,671574.7]
["2025-02-10T10:02:27.000000000",528.39,540.0,0.0,0.01,11.45,11.75,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,671574.7]
["2025-02-10T10:02:27.000000000",528.39,541.0,0.0,0.01,12.43,12.83,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,671574.7]
["2025-02-10T10:02:27.000000000",528.39,542.0,0.0,0.01,13.43,13.74,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,671574.7]
["2025-02-10T10:02:27.000000000",528.39,543.0,0.0,0.01,14.43,14.83,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,544.0,0.0,0.01,15.43,15.83,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,545.0,0.0,0.01,16.43,16.83,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,671574.7]
["2025-02-10T10:02:27.000000000",528.39,546.0,0.0,0.01,17.43,17.83,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,547.0,0.0,0.01,18.42,18.83,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,671574.7]
["2025-02-10T10:02:27.000000000",528.39,548.0,0.0,0.01,19.42,19.83,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,671574.7]
["2025-02-10T10:02:27.000000000",528.39,549.0,0.0,0.01,20.42,20.83,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,671574.7]
["2025-02-10T10:02:27.000000000",528.39,550.0,0.0,0.01,21.42,21.74,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,671574.7]
["2025-02-10T10:02:27.000000000",528.39,551.0,0.0,0.01,22.42,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,552.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671574.7]
["2025-02-10T10:02:27.000000000",528.39,553.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,504.0,24.07,24.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,671574.7]
["2025-02-10T10:02:38.000000000",528.27,505.0,23.07,23.45,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,506.0,22.07,22.49,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,507.0,21.09,21.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,671574.7]
["2025-02-10T10:02:38.000000000",528.27,508.0,20.09,20.44,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,788,673.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,509.0,19.07,19.5,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,671574.7]
["2025-02-10T10:02:38.000000000",528.27,510.0,18.09,18.46,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1846,1424.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,511.0,17.1,17.5,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,871,1652.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,512.0,16.1,16.5,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1191,1672.2,671574.7]
["2025-02-10T10:02:38.000000000",528.27,513.0,15.08,15.51,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1632,1374.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,514.0,14.11,14.51,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,596,2451.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,515.0,13.12,13.48,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2308,3173.5,671574.7]
["2025-02-10T10:02:38.000000000",528.27,516.0,12.2,12.47,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1637,2493.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,517.0,11.13,11.49,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5395,3631.5,671574.7]
["2025-02-10T10:02:38.000000000",528.27,518.0,10.12,10.49,0.05,0.06,0.953,-0.026,0.002,570,189,0.011,3723,2893,4209.299999999999,671574.7]
["2025-02-10T10:02:38.000000000",528.27,519.0,9.24,9.51,0.07,0.08,0.951,-0.032,0.006,510,86,0.014,4157,2524,6125.8,671574.7]
["2025-02-10T10:02:38.000000000",528.27,520.0,8.18,8.53,0.08,0.09,0.946,-0.042,0.012,2208,227,0.018,7926,8413,16916.399999999998,671574.7]
["2025-02-10T10:02:38.000000000",528.27,521.0,7.22,7.55,0.12,0.13,0.932,-0.06,0.02,611,55,0.025,749,4068,3094.5,671574.7]
["2025-02-10T10:02:38.000000000",528.27,522.0,6.35,6.52,0.17,0.18,0.916,-0.079,0.029,2995,386,0.032,5011,8027,24720.7,671574.7]
["2025-02-10T10:02:38.000000000",528.27,523.0,5.47,5.56,0.24,0.25,0.888,-0.11,0.04,1903,2276,0.042,3308,10021,21505.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,524.0,4.58,4.65,0.34,0.36,0.848,-0.15,0.053,4314,1582,0.054,3429,13474,41380.8,671574.7]
["2025-02-10T10:02:38.000000000",528.27,525.0,3.73,3.78,0.49,0.5,0.796,-0.204,0.068,5892,5101,0.068,3478,22569,63716.00000000001,671574.7]
["2025-02-10T10:02:38.000000000",528.27,526.0,2.94,2.98,0.69,0.7,0.728,-0.271,0.083,4653,8846,0.083,2265,21751,57419.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,527.0,2.22,2.24,0.96,0.97,0.645,-0.355,0.097,4430,19687,0.097,3480,26280,76727.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,528.0,1.58,1.59,1.32,1.33,0.545,-0.455,0.108,6011,36244,0.108,1601,25793,82209.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,529.0,1.04,1.06,1.77,1.79,0.433,-0.567,0.113,9053,29684,0.113,923,2647,112728.8,671574.7]
["2025-02-10T10:02:38.000000000",528.27,530.0,0.63,0.64,2.35,2.38,0.316,-0.684,0.107,2504,34775,0.107,1103,4074,38594.9,671574.7]
["2025-02-10T10:02:38.000000000",528.27,531.0,0.34,0.35,3.06,3.13,0.209,-0.791,0.09,4091,15159,0.09,953,384,45396.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,532.0,0.18,0.19,3.88,3.97,0.126,-0.874,0.066,1606,9232,0.066,655,169,14922.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,533.0,0.08,0.09,4.76,4.92,0.07,-0.93,0.043,3498,10135,0.043,288,53,16279.799999999996,671574.7]
["2025-02-10T10:02:38.000000000",528.27,534.0,0.04,0.05,5.68,5.93,0.037,-0.963,0.026,2416,4455,0.026,81,78,6492.2,671574.7]
["2025-02-10T10:02:38.000000000",528.27,535.0,0.02,0.03,6.65,6.94,0.021,-0.979,0.016,5355,22301,0.016,14,21,8590.400000000001,671574.7]
["2025-02-10T10:02:38.000000000",528.27,536.0,0.01,0.02,7.64,7.88,0.013,-0.987,0.01,3142,3374,0.01,86,19,3228.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,537.0,0.01,0.02,8.59,8.94,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,671574.7]
["2025-02-10T10:02:38.000000000",528.27,538.0,0.0,0.01,9.62,9.93,0.004,-0.996,0.004,1596,1222,0.004,2700,5,1718.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,539.0,0.0,0.01,10.62,10.87,0.004,-0.996,0.003,1438,166,0.003,1,8,431.7000000000001,671574.7]
["2025-02-10T10:02:38.000000000",528.27,540.0,0.0,0.01,11.62,11.92,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,671574.7]
["2025-02-10T10:02:38.000000000",528.27,541.0,0.0,0.01,12.6,12.94,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,671574.7]
["2025-02-10T10:02:38.000000000",528.27,542.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,671574.7]
["2025-02-10T10:02:38.000000000",528.27,543.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,544.0,0.0,0.01,15.62,15.94,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,545.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,671574.7]
["2025-02-10T10:02:38.000000000",528.27,546.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,547.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,671574.7]
["2025-02-10T10:02:38.000000000",528.27,548.0,0.0,0.01,19.59,19.94,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,671574.7]
["2025-02-10T10:02:38.000000000",528.27,549.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,671574.7]
["2025-02-10T10:02:38.000000000",528.27,550.0,0.0,0.01,21.62,21.94,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,671574.7]
["2025-02-10T10:02:38.000000000",528.27,551.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,552.0,0.0,0.01,23.61,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671574.7]
["2025-02-10T10:02:38.000000000",528.27,553.0,0.0,0.01,24.61,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671574.7]
["2025-02-10T10:02:50.000000000",528.165,504.0,24.02,24.39,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,505.0,23.08,23.37,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,506.0,22.08,22.37,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,507.0,21.09,21.37,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,508.0,20.1,20.39,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,788,673.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,509.0,19.03,19.39,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2025,763.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,510.0,18.1,18.39,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1846,1424.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,511.0,17.03,17.38,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,877,1652.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,512.0,16.1,16.4,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1191,1672.2,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,513.0,15.1,15.4,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1633,1374.0,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,514.0,14.11,14.41,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,596,2451.0,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,515.0,13.03,13.41,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2313,3173.5,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,516.0,12.11,12.42,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1637,2493.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,517.0,11.13,11.41,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5395,3631.5,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,518.0,10.13,10.42,0.05,0.06,0.956,-0.027,0.004,570,189,0.011,3723,2897,4323.299999999999,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,519.0,9.16,9.45,0.07,0.08,0.952,-0.036,0.009,510,86,0.015,4157,2525,6694.499999999999,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,520.0,8.18,8.47,0.09,0.1,0.947,-0.043,0.013,2208,227,0.019,7926,8427,17929.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,521.0,7.22,7.51,0.13,0.14,0.933,-0.061,0.022,611,55,0.025,749,4088,3216.7000000000003,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,522.0,6.27,6.45,0.18,0.19,0.913,-0.084,0.031,2995,386,0.034,5011,8066,26321.900000000005,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,523.0,5.38,5.47,0.25,0.26,0.884,-0.114,0.042,1903,2279,0.044,3308,10044,22547.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,524.0,4.48,4.56,0.36,0.37,0.841,-0.158,0.056,4314,1585,0.056,3429,13478,43360.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,525.0,3.64,3.71,0.51,0.52,0.788,-0.212,0.07,5892,5102,0.071,3478,22633,65937.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,526.0,2.86,2.89,0.72,0.73,0.717,-0.282,0.085,4653,8851,0.086,2265,21864,59029.50000000001,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,527.0,2.15,2.17,1.0,1.01,0.63,-0.369,0.099,4430,19723,0.099,3480,26540,78309.0,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,528.0,1.52,1.54,1.36,1.38,0.529,-0.471,0.109,6011,36325,0.109,1601,25932,82970.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,529.0,1.0,1.01,1.84,1.85,0.416,-0.583,0.112,9053,29949,0.112,923,2699,111731.2,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,530.0,0.6,0.61,2.42,2.46,0.3,-0.7,0.105,2504,34927,0.105,1103,4075,37873.5,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,531.0,0.32,0.33,3.14,3.2,0.196,-0.803,0.087,4091,15221,0.086,953,384,43787.5,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,532.0,0.16,0.17,3.96,4.05,0.116,-0.881,0.063,1606,9244,0.06,655,169,14047.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,533.0,0.08,0.09,4.81,4.98,0.064,-0.929,0.04,3498,10140,0.033,288,53,14942.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,534.0,0.04,0.05,5.72,5.91,0.036,-0.948,0.025,2416,4459,0.012,81,78,6137.200000000001,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,535.0,0.02,0.03,6.7,7.01,0.021,-1.0,0.015,5355,22301,0.0,14,21,8032.5,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,536.0,0.01,0.02,7.69,8.01,0.012,-1.0,0.009,3142,3374,0.0,86,19,2827.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,537.0,0.01,0.02,8.64,8.99,0.011,-1.0,0.008,1921,3114,0.0,5,5,1536.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,538.0,0.0,0.01,9.64,10.0,0.004,-1.0,0.003,1596,1232,0.0,2700,5,478.8,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,539.0,0.0,0.01,10.63,11.0,0.004,-1.0,0.003,1438,166,0.0,1,9,431.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,540.0,0.0,0.01,11.63,11.92,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,541.0,0.0,0.01,12.64,12.94,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,542.0,0.0,0.01,13.64,13.94,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,543.0,0.0,0.01,14.63,14.94,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,544.0,0.0,0.01,15.63,15.94,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,545.0,0.0,0.01,16.63,16.99,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,546.0,0.0,0.01,17.63,17.94,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,547.0,0.0,0.01,18.63,18.94,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,548.0,0.0,0.01,19.63,19.94,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,549.0,0.0,0.01,20.63,20.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,550.0,0.0,0.01,21.63,21.94,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,551.0,0.0,0.01,22.63,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,552.0,0.0,0.01,23.63,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676094.0000000001]
["2025-02-10T10:02:50.000000000",528.165,553.0,0.0,0.01,24.63,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676094.0000000001]
["2025-02-10T10:03:01.000000000",528.015,504.0,23.87,24.24,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,505.0,22.87,23.24,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,506.0,21.87,22.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,507.0,20.87,21.23,0.01,0.02,1.0,-0.006,0.0,46,42,0.002,1267,485,253.40000000000003,683871.1]
["2025-02-10T10:03:01.000000000",528.015,508.0,19.94,20.24,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,788,673.4,683871.1]
["2025-02-10T10:03:01.000000000",528.015,509.0,18.88,19.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,510.0,17.87,18.24,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1846,1424.4,683871.1]
["2025-02-10T10:03:01.000000000",528.015,511.0,16.88,17.25,0.02,0.03,1.0,-0.01,0.0,51,1,0.004,5508,877,2203.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,512.0,15.91,16.25,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1191,1672.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,513.0,14.89,15.25,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1636,1374.0,683871.1]
["2025-02-10T10:03:01.000000000",528.015,514.0,13.92,14.26,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,596,2451.0,683871.1]
["2025-02-10T10:03:01.000000000",528.015,515.0,12.96,13.26,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2316,3173.5,683871.1]
["2025-02-10T10:03:01.000000000",528.015,516.0,11.99,12.27,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1637,2493.4,683871.1]
["2025-02-10T10:03:01.000000000",528.015,517.0,10.96,11.28,0.04,0.05,1.0,-0.022,0.0,234,79,0.009,4035,5395,3631.5,683871.1]
["2025-02-10T10:03:01.000000000",528.015,518.0,10.01,10.29,0.05,0.06,0.952,-0.027,0.002,570,189,0.012,3723,2899,4581.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,519.0,9.03,9.31,0.07,0.08,0.948,-0.037,0.008,510,86,0.016,4157,2525,7059.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,520.0,8.06,8.33,0.1,0.11,0.942,-0.047,0.014,2208,227,0.02,7926,8439,18943.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,521.0,7.1,7.32,0.13,0.14,0.928,-0.065,0.023,611,55,0.027,749,4094,3427.5999999999995,683871.1]
["2025-02-10T10:03:01.000000000",528.015,522.0,6.15,6.31,0.19,0.2,0.907,-0.088,0.033,2995,386,0.036,5011,8067,27923.1,683871.1]
["2025-02-10T10:03:01.000000000",528.015,523.0,5.25,5.33,0.27,0.28,0.875,-0.122,0.045,1903,2280,0.046,3308,10044,23780.3,683871.1]
["2025-02-10T10:03:01.000000000",528.015,524.0,4.36,4.44,0.38,0.39,0.83,-0.169,0.058,4314,1586,0.059,3429,13481,45252.3,683871.1]
["2025-02-10T10:03:01.000000000",528.015,525.0,3.53,3.59,0.55,0.56,0.772,-0.228,0.073,5892,5102,0.074,3478,22654,68748.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,526.0,2.77,2.8,0.77,0.78,0.699,-0.301,0.088,4653,8859,0.088,2265,21875,60878.4,683871.1]
["2025-02-10T10:03:01.000000000",528.015,527.0,2.06,2.08,1.06,1.07,0.61,-0.391,0.101,4430,19737,0.101,3480,26618,79891.00000000001,683871.1]
["2025-02-10T10:03:01.000000000",528.015,528.0,1.45,1.46,1.44,1.45,0.507,-0.494,0.109,6011,36622,0.109,1601,26130,82970.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,529.0,0.94,0.95,1.93,1.95,0.393,-0.608,0.111,9053,30069,0.111,923,2705,110733.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,530.0,0.56,0.57,2.54,2.58,0.279,-0.721,0.101,2504,35088,0.101,1103,4091,36430.7,683871.1]
["2025-02-10T10:03:01.000000000",528.015,531.0,0.31,0.32,3.27,3.34,0.181,-0.819,0.082,4091,15382,0.082,953,405,41360.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,532.0,0.15,0.16,4.09,4.2,0.104,-0.896,0.058,1606,9252,0.058,655,169,13113.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,533.0,0.08,0.09,4.95,5.14,0.062,-0.938,0.038,3498,10152,0.038,288,53,14386.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,534.0,0.04,0.05,5.91,6.15,0.035,-0.965,0.024,2416,4499,0.024,81,78,5992.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,535.0,0.02,0.03,6.84,7.19,0.02,-0.98,0.015,5355,22302,0.015,14,21,8053.5,683871.1]
["2025-02-10T10:03:01.000000000",528.015,536.0,0.01,0.02,7.83,8.11,0.012,-0.988,0.009,3142,3374,0.009,86,19,2905.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,537.0,0.01,0.02,8.82,9.19,0.011,-0.989,0.008,1921,3114,0.007,5,5,1540.3,683871.1]
["2025-02-10T10:03:01.000000000",528.015,538.0,0.0,0.01,9.82,10.19,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,683871.1]
["2025-02-10T10:03:01.000000000",528.015,539.0,0.0,0.01,10.82,11.15,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,683871.1]
["2025-02-10T10:03:01.000000000",528.015,540.0,0.0,0.01,11.82,12.07,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,683871.1]
["2025-02-10T10:03:01.000000000",528.015,541.0,0.0,0.01,12.81,13.06,0.003,-0.996,0.002,1072,16,0.002,4,1,215.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,542.0,0.0,0.01,13.81,14.06,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683871.1]
["2025-02-10T10:03:01.000000000",528.015,543.0,0.0,0.01,14.81,15.06,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,544.0,0.0,0.01,15.81,16.06,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,545.0,0.0,0.01,16.81,17.18,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,683871.1]
["2025-02-10T10:03:01.000000000",528.015,546.0,0.0,0.01,17.81,18.18,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683871.1]
["2025-02-10T10:03:01.000000000",528.015,547.0,0.0,0.01,18.81,19.18,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,683871.1]
["2025-02-10T10:03:01.000000000",528.015,548.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,2106,3,0.001,0,0,210.6,683871.1]
["2025-02-10T10:03:01.000000000",528.015,549.0,0.0,0.01,20.81,21.18,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683871.1]
["2025-02-10T10:03:01.000000000",528.015,550.0,0.0,0.01,21.81,22.06,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,683871.1]
["2025-02-10T10:03:01.000000000",528.015,551.0,0.0,0.01,22.81,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683871.1]
["2025-02-10T10:03:01.000000000",528.015,552.0,0.0,0.01,23.81,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683871.1]
["2025-02-10T10:03:01.000000000",528.015,553.0,0.0,0.01,24.81,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683871.1]
["2025-02-10T10:03:12.000000000",528.165,504.0,23.93,24.36,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,505.0,22.93,23.39,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,506.0,21.93,22.38,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,507.0,20.93,21.35,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,508.0,19.96,20.26,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,788,673.4,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,509.0,18.93,19.37,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,510.0,17.97,18.36,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1887,1424.4,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,511.0,16.94,17.39,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,877,1652.4,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,512.0,15.98,16.37,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1191,1672.2,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,513.0,14.95,15.38,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1637,1374.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,514.0,13.99,14.35,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,596,2451.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,515.0,12.99,13.39,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2366,3173.5,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,516.0,12.0,12.28,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1637,2493.4,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,517.0,11.01,11.37,0.04,0.05,1.0,-0.022,0.0,234,79,0.009,4035,5395,3631.5,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,518.0,10.1,10.31,0.05,0.06,0.955,-0.027,0.002,570,189,0.012,3723,2899,4581.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,519.0,9.12,9.33,0.07,0.08,0.951,-0.036,0.008,510,86,0.015,4157,2525,6643.5,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,520.0,8.09,8.45,0.09,0.1,0.945,-0.047,0.014,2208,227,0.02,7926,8440,18943.2,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,521.0,7.17,7.44,0.12,0.13,0.933,-0.062,0.022,611,55,0.026,749,4103,3291.5999999999995,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,522.0,6.25,6.43,0.17,0.18,0.913,-0.084,0.032,2995,386,0.034,5011,8072,26621.400000000005,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,523.0,5.37,5.46,0.24,0.25,0.884,-0.115,0.043,1903,2280,0.045,3308,10079,23068.9,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,524.0,4.48,4.56,0.35,0.36,0.84,-0.159,0.057,4314,1588,0.058,3429,13551,44478.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,525.0,3.63,3.69,0.5,0.51,0.784,-0.216,0.072,5892,5103,0.072,3478,22829,67464.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,526.0,2.86,2.89,0.71,0.72,0.711,-0.289,0.087,4653,8859,0.087,2265,21934,60186.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,527.0,2.14,2.16,0.98,0.99,0.623,-0.377,0.1,4430,19771,0.1,3480,26764,79100.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,528.0,1.51,1.53,1.35,1.36,0.52,-0.48,0.11,6011,36852,0.11,1601,27695,83732.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,529.0,0.99,1.0,1.82,1.83,0.405,-0.597,0.114,9053,30284,0.113,923,2708,113634.1,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,530.0,0.59,0.6,2.41,2.45,0.289,-0.711,0.103,2504,35163,0.105,1103,4101,37372.7,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,531.0,0.32,0.33,3.12,3.21,0.187,-0.812,0.084,4091,15418,0.085,953,405,42464.9,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,532.0,0.17,0.18,3.97,4.06,0.114,-0.886,0.061,1606,9278,0.061,655,174,13792.1,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,533.0,0.08,0.09,4.84,5.02,0.063,-0.937,0.039,3498,10180,0.039,288,53,14765.4,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,534.0,0.04,0.05,5.8,6.07,0.035,-0.964,0.024,2416,4499,0.024,81,78,5992.8,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,535.0,0.02,0.03,6.75,7.06,0.021,-0.979,0.015,5355,22302,0.015,14,21,8053.5,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,536.0,0.01,0.02,7.77,8.05,0.012,-0.988,0.009,3142,3374,0.009,86,19,2905.2,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,537.0,0.01,0.02,8.69,9.08,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,538.0,0.0,0.01,9.69,10.04,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,539.0,0.0,0.01,10.74,11.04,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,540.0,0.0,0.01,11.73,12.04,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,541.0,0.0,0.01,12.69,13.04,0.003,-0.996,0.002,1072,16,0.002,4,1,215.2,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,542.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,543.0,0.0,0.01,14.74,15.04,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,544.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,545.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,546.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,547.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,548.0,0.0,0.01,19.68,20.07,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,549.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,550.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,551.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,552.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683978.7999999998]
["2025-02-10T10:03:12.000000000",528.165,553.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,504.0,23.96,24.41,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,505.0,22.97,23.43,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,506.0,21.97,22.43,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,528,391.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,507.0,20.98,21.38,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,508.0,20.06,20.29,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,509.0,18.96,19.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,510.0,17.97,18.36,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1887,1424.4,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,511.0,16.99,17.4,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,877,1652.4,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,512.0,15.98,16.42,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1192,1672.2,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,513.0,14.98,15.43,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1637,1374.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,514.0,13.98,14.44,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,596,2451.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,515.0,13.08,13.39,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2381,3173.5,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,516.0,12.0,12.31,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1637,2493.4,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,517.0,11.02,11.47,0.04,0.05,1.0,-0.022,0.0,234,79,0.009,4035,5429,3631.5,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,518.0,10.11,10.32,0.05,0.06,0.955,-0.027,0.002,570,189,0.012,3723,2914,4581.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,519.0,9.13,9.34,0.07,0.08,0.951,-0.036,0.008,510,86,0.015,4157,2525,6643.5,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,520.0,8.09,8.45,0.09,0.1,0.945,-0.047,0.014,2208,227,0.02,7926,8440,18943.2,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,521.0,7.17,7.44,0.12,0.13,0.933,-0.062,0.022,611,55,0.026,749,4105,3291.5999999999995,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,522.0,6.24,6.45,0.17,0.18,0.913,-0.084,0.032,2995,386,0.034,5011,8073,26621.400000000005,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,523.0,5.39,5.47,0.24,0.25,0.884,-0.115,0.043,1903,2280,0.045,3308,10140,23068.9,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,524.0,4.5,4.57,0.34,0.35,0.84,-0.159,0.057,4314,1590,0.058,3429,13583,44478.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,525.0,3.66,3.72,0.49,0.5,0.784,-0.216,0.072,5892,5103,0.072,3478,22872,67464.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,526.0,2.87,2.91,0.69,0.71,0.711,-0.289,0.087,4653,8859,0.087,2265,21995,60186.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,527.0,2.16,2.18,0.97,0.98,0.623,-0.377,0.1,4430,19773,0.1,3480,26892,79100.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,528.0,1.53,1.54,1.33,1.35,0.52,-0.48,0.11,6011,36911,0.11,1601,27793,83732.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,529.0,1.0,1.02,1.81,1.82,0.405,-0.597,0.114,9053,30465,0.113,923,2730,113634.1,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,530.0,0.6,0.61,2.39,2.44,0.289,-0.711,0.103,2504,35365,0.105,1103,4109,37372.7,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,531.0,0.33,0.34,3.11,3.18,0.187,-0.812,0.084,4091,15496,0.085,953,405,42464.9,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,532.0,0.17,0.18,3.93,4.03,0.114,-0.886,0.061,1606,9291,0.061,655,175,13792.1,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,533.0,0.08,0.09,4.82,4.99,0.063,-0.937,0.039,3498,10210,0.039,288,53,14765.4,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,534.0,0.04,0.05,5.79,6.05,0.035,-0.964,0.024,2416,4499,0.024,81,78,5992.8,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,535.0,0.02,0.03,6.7,7.05,0.021,-0.979,0.015,5355,22302,0.015,14,21,8053.5,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,536.0,0.01,0.02,7.75,8.04,0.012,-0.988,0.009,3142,3374,0.009,86,19,2905.2,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,537.0,0.01,0.02,8.66,9.03,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,538.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,539.0,0.0,0.01,10.65,11.04,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,540.0,0.0,0.01,11.64,12.04,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,541.0,0.0,0.01,12.66,13.03,0.003,-0.996,0.002,1072,16,0.002,4,1,215.2,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,542.0,0.0,0.01,13.65,14.03,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,543.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,544.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,545.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,546.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,547.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,548.0,0.0,0.01,19.65,20.02,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,549.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,550.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,551.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,552.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683978.7999999998]
["2025-02-10T10:03:23.000000000",528.195,553.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683978.7999999998]
["2025-02-10T10:03:35.000000000",528.245,504.0,24.01,24.4,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,505.0,23.03,23.4,0.01,0.02,1.0,-0.005,0.0,46,5,0.002,5048,1366,1009.6,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,506.0,22.03,22.4,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,507.0,21.03,21.35,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,508.0,20.06,20.37,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,509.0,19.02,19.4,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,510.0,18.06,18.36,0.01,0.02,1.0,-0.006,0.0,1507,32,0.002,7122,1887,1424.4,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,511.0,17.05,17.4,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,877,1652.4,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,512.0,16.05,16.41,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1192,1672.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,513.0,15.05,15.41,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1637,1374.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,514.0,14.06,14.42,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,515.0,13.12,13.39,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2381,3173.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,516.0,12.13,12.35,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1639,2493.4,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,517.0,11.08,11.44,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5431,3631.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,518.0,10.11,10.44,0.05,0.06,0.953,-0.027,0.002,570,189,0.012,3723,2914,4581.6,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,519.0,9.16,9.46,0.07,0.08,0.95,-0.036,0.008,510,86,0.015,4157,2608,6643.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,520.0,8.15,8.45,0.09,0.1,0.943,-0.046,0.014,2208,227,0.02,7926,8451,18943.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,521.0,7.21,7.4,0.12,0.13,0.932,-0.061,0.021,611,55,0.026,749,4121,3230.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,522.0,6.29,6.47,0.17,0.18,0.912,-0.084,0.031,2995,387,0.034,5011,8078,26321.900000000005,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,523.0,5.44,5.53,0.24,0.25,0.884,-0.114,0.042,1903,2283,0.044,3308,10155,22547.8,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,524.0,4.54,4.63,0.34,0.35,0.843,-0.156,0.056,4314,1590,0.057,3429,13590,43703.7,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,525.0,3.7,3.76,0.48,0.49,0.789,-0.21,0.071,5892,5103,0.071,3478,22884,66527.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,526.0,2.91,2.95,0.68,0.69,0.717,-0.283,0.086,4653,8863,0.086,2265,22118,59494.8,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,527.0,2.19,2.21,0.95,0.96,0.631,-0.369,0.101,4430,19783,0.101,3480,26906,79891.00000000001,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,528.0,1.55,1.56,1.31,1.32,0.528,-0.472,0.11,6011,37015,0.11,1601,28080,83732.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,529.0,1.02,1.04,1.77,1.79,0.415,-0.585,0.113,9053,30526,0.113,923,2754,112728.8,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,530.0,0.62,0.63,2.35,2.4,0.299,-0.701,0.105,2504,35504,0.105,1103,4137,37873.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,531.0,0.34,0.35,3.06,3.14,0.195,-0.805,0.086,4091,15571,0.086,953,405,43378.4,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,532.0,0.17,0.18,3.89,3.98,0.115,-0.885,0.062,1606,9321,0.062,655,200,14018.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,533.0,0.08,0.09,4.79,4.97,0.063,-0.936,0.04,3498,10214,0.04,288,53,15144.000000000002,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,534.0,0.04,0.05,5.74,6.0,0.036,-0.964,0.025,2416,4504,0.025,81,78,6242.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,535.0,0.02,0.03,6.7,6.99,0.021,-0.979,0.015,5355,22320,0.015,14,21,8053.5,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,536.0,0.01,0.02,7.71,7.98,0.012,-0.988,0.009,3142,3384,0.009,86,19,2905.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,537.0,0.01,0.02,8.66,8.99,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,538.0,0.0,0.01,9.69,9.98,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,539.0,0.0,0.01,10.65,10.97,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,540.0,0.0,0.01,11.64,11.97,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,541.0,0.0,0.01,12.66,12.97,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,542.0,0.0,0.01,13.65,13.97,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,543.0,0.0,0.01,14.65,14.96,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,544.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,545.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,546.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,547.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,548.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,549.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,550.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,551.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,552.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682848.3999999999]
["2025-02-10T10:03:35.000000000",528.245,553.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682848.3999999999]
["2025-02-10T10:03:46.000000000",528.34,504.0,24.22,24.59,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,505.0,23.22,23.59,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,506.0,22.22,22.49,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,507.0,21.22,21.5,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,508.0,20.22,20.49,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,509.0,19.23,19.57,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,510.0,18.23,18.49,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1887,1424.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,511.0,17.23,17.54,0.02,0.03,1.0,-0.01,0.0,51,1,0.003,5508,887,1652.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,512.0,16.24,16.57,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1374,1672.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,513.0,15.24,15.6,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1647,1374.0,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,514.0,14.24,14.59,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,515.0,13.25,13.51,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2381,3173.5,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,516.0,12.25,12.54,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1644,2493.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,517.0,11.26,11.53,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5431,3631.5,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,518.0,10.27,10.61,0.05,0.06,0.952,-0.027,0.002,570,189,0.011,3723,2914,4209.299999999999,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,519.0,9.29,9.63,0.06,0.07,0.95,-0.033,0.006,510,86,0.014,4157,2613,6125.8,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,520.0,8.26,8.57,0.09,0.1,0.942,-0.046,0.013,2208,227,0.019,7926,8453,17929.8,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,521.0,7.33,7.58,0.11,0.12,0.931,-0.061,0.021,611,58,0.025,749,4121,3155.6000000000004,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,522.0,6.38,6.6,0.16,0.17,0.915,-0.08,0.03,2995,387,0.033,5011,8089,25521.3,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,523.0,5.52,5.6,0.23,0.24,0.886,-0.111,0.041,1903,2284,0.043,3308,10169,22026.7,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,524.0,4.62,4.7,0.32,0.33,0.846,-0.153,0.055,4314,1591,0.056,3429,13592,42929.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,525.0,3.77,3.83,0.46,0.47,0.792,-0.207,0.07,5892,5103,0.071,3478,23047,65937.8,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,526.0,2.97,3.02,0.65,0.66,0.722,-0.278,0.085,4653,8871,0.086,2265,22432,59029.50000000001,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,527.0,2.25,2.27,0.91,0.92,0.635,-0.365,0.1,4430,19893,0.1,3480,27004,79100.0,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,528.0,1.6,1.61,1.26,1.27,0.533,-0.467,0.111,6011,37182,0.11,1601,28125,84333.1,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,529.0,1.06,1.07,1.72,1.73,0.419,-0.581,0.114,9053,30699,0.114,923,2757,113726.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,530.0,0.64,0.65,2.28,2.33,0.303,-0.697,0.106,2504,35758,0.106,1103,4137,38234.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,531.0,0.35,0.36,2.98,3.06,0.197,-0.803,0.088,4091,15615,0.088,953,405,44387.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,532.0,0.18,0.19,3.79,3.89,0.116,-0.884,0.063,1606,9576,0.063,655,200,14244.3,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,533.0,0.08,0.09,4.68,4.87,0.064,-0.936,0.041,3498,10218,0.041,288,53,15522.6,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,534.0,0.04,0.05,5.64,5.88,0.036,-0.964,0.025,2416,4518,0.025,81,80,6242.5,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,535.0,0.02,0.03,6.61,6.88,0.021,-0.979,0.015,5355,22348,0.015,14,21,8053.5,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,536.0,0.01,0.02,7.59,7.88,0.012,-0.987,0.009,3142,3404,0.009,86,19,2905.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,537.0,0.01,0.02,8.5,8.87,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,538.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,539.0,0.0,0.01,10.55,10.87,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,540.0,0.0,0.01,11.55,11.86,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,541.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,542.0,0.0,0.01,13.54,13.86,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,543.0,0.0,0.01,14.54,14.86,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,544.0,0.0,0.01,15.54,15.86,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,545.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,546.0,0.0,0.01,17.54,17.86,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,547.0,0.0,0.01,18.54,18.86,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,548.0,0.0,0.01,19.54,19.86,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,549.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,550.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,551.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,552.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680501.4999999998]
["2025-02-10T10:03:46.000000000",528.34,553.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,504.0,24.1,24.47,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,505.0,23.13,23.47,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,506.0,22.1,22.47,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,507.0,21.09,21.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,485,253.40000000000003,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,508.0,20.13,20.46,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,509.0,19.11,19.46,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,510.0,18.13,18.46,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1892,1424.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,511.0,17.14,17.48,0.01,0.02,1.0,-0.01,0.0,51,1,0.003,5508,892,1652.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,512.0,16.15,16.47,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1374,1672.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,513.0,15.12,15.47,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1648,1374.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,514.0,14.14,14.48,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,515.0,13.17,13.48,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2382,3173.5,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,516.0,12.21,12.49,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1644,2493.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,517.0,11.14,11.51,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5432,3631.5,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,518.0,10.17,10.5,0.05,0.06,0.952,-0.027,0.002,570,189,0.011,3723,2914,4209.299999999999,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,519.0,9.19,9.52,0.06,0.07,0.95,-0.033,0.006,510,86,0.014,4157,2625,6125.8,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,520.0,8.26,8.54,0.09,0.1,0.942,-0.046,0.013,2208,227,0.019,7926,8462,17929.8,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,521.0,7.21,7.56,0.12,0.13,0.931,-0.061,0.021,611,58,0.025,749,4123,3155.6000000000004,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,522.0,6.33,6.5,0.16,0.17,0.915,-0.08,0.03,2995,387,0.033,5011,8090,25521.3,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,523.0,5.42,5.51,0.23,0.24,0.886,-0.111,0.041,1903,2284,0.043,3308,10223,22026.7,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,524.0,4.53,4.6,0.34,0.35,0.846,-0.153,0.055,4314,1591,0.056,3429,13639,42929.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,525.0,3.68,3.73,0.48,0.49,0.792,-0.207,0.07,5892,5103,0.071,3478,23173,65937.8,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,526.0,2.88,2.91,0.68,0.7,0.722,-0.278,0.085,4653,8873,0.086,2265,22654,59029.50000000001,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,527.0,2.16,2.18,0.96,0.97,0.635,-0.365,0.1,4430,19909,0.1,3480,27038,79100.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,528.0,1.53,1.54,1.32,1.34,0.533,-0.467,0.111,6011,37243,0.11,1601,28192,84333.1,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,529.0,1.0,1.01,1.79,1.81,0.419,-0.581,0.114,9053,30763,0.114,923,2762,113726.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,530.0,0.6,0.61,2.38,2.41,0.303,-0.697,0.106,2504,35857,0.106,1103,4137,38234.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,531.0,0.33,0.34,3.07,3.15,0.197,-0.803,0.088,4091,15617,0.088,953,405,44387.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,532.0,0.17,0.18,3.91,4.0,0.116,-0.884,0.063,1606,9582,0.063,655,200,14244.3,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,533.0,0.08,0.09,4.75,4.94,0.064,-0.936,0.041,3498,10218,0.041,288,53,15522.6,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,534.0,0.04,0.05,5.7,6.02,0.036,-0.964,0.025,2416,4518,0.025,81,80,6242.5,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,535.0,0.02,0.03,6.65,6.94,0.021,-0.979,0.015,5355,22348,0.015,14,21,8053.5,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,536.0,0.01,0.02,7.64,7.88,0.012,-0.987,0.009,3142,3404,0.009,86,19,2905.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,537.0,0.01,0.02,8.63,8.91,0.011,-0.989,0.008,1921,3114,0.008,5,5,1540.8,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,538.0,0.0,0.01,9.63,9.9,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,539.0,0.0,0.01,10.63,10.87,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,540.0,0.0,0.01,11.62,11.86,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,541.0,0.0,0.01,12.62,12.92,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,542.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,543.0,0.0,0.01,14.62,14.86,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,544.0,0.0,0.01,15.62,15.92,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,545.0,0.0,0.01,16.62,16.92,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,546.0,0.0,0.01,17.62,17.92,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,547.0,0.0,0.01,18.62,18.92,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,548.0,0.0,0.01,19.62,19.92,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,549.0,0.0,0.01,20.62,20.92,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,550.0,0.0,0.01,21.62,21.92,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,551.0,0.0,0.01,22.62,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,552.0,0.0,0.01,23.62,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680501.4999999998]
["2025-02-10T10:03:57.000000000",528.21,553.0,0.0,0.01,24.62,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680501.4999999998]
["2025-02-10T10:04:08.000000000",528.305,504.0,24.17,24.51,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,505.0,23.17,23.51,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,506.0,22.17,22.51,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,507.0,21.17,21.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,508.0,20.17,20.46,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,509.0,19.17,19.51,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,510.0,18.18,18.46,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1942,1424.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,511.0,17.18,17.51,0.01,0.02,1.0,-0.007,0.0,51,1,0.003,5508,892,1652.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,512.0,16.18,16.52,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1376,1672.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,513.0,15.19,15.52,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1648,1374.0,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,514.0,14.19,14.47,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,515.0,13.19,13.48,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2382,3173.5,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,516.0,12.2,12.48,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1646,2493.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,517.0,11.2,11.48,0.04,0.05,1.0,-0.022,0.0,234,79,0.009,4035,5432,3631.5,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,518.0,10.21,10.49,0.05,0.06,0.952,-0.027,0.002,570,189,0.012,3723,2914,4581.6,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,519.0,9.23,9.52,0.06,0.07,0.95,-0.033,0.006,510,86,0.014,4157,2627,6125.8,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,520.0,8.2,8.54,0.09,0.1,0.942,-0.047,0.014,2208,227,0.02,7926,8463,18943.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,521.0,7.27,7.54,0.11,0.12,0.931,-0.061,0.021,611,58,0.026,749,4124,3230.5,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,522.0,6.35,6.55,0.16,0.17,0.914,-0.081,0.03,2995,387,0.033,5011,8186,25521.3,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,523.0,5.48,5.57,0.22,0.23,0.885,-0.112,0.042,1903,2284,0.044,3308,10262,22547.8,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,524.0,4.59,4.66,0.32,0.33,0.842,-0.156,0.056,4314,1591,0.057,3429,13672,43703.7,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,525.0,3.73,3.79,0.46,0.47,0.788,-0.211,0.071,5892,5104,0.071,3478,23197,66527.0,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,526.0,2.93,2.97,0.65,0.66,0.716,-0.282,0.086,4653,8873,0.087,2265,22707,59721.3,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,527.0,2.21,2.23,0.91,0.92,0.629,-0.37,0.101,4430,19917,0.101,3480,27134,79891.00000000001,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,528.0,1.56,1.57,1.26,1.27,0.526,-0.474,0.111,6011,37508,0.111,1601,28544,84493.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,529.0,1.03,1.04,1.72,1.74,0.411,-0.589,0.114,9053,30945,0.114,923,2790,113726.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,530.0,0.62,0.63,2.3,2.34,0.296,-0.705,0.105,2504,35885,0.105,1103,4138,37873.5,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,531.0,0.34,0.35,3.0,3.08,0.192,-0.808,0.086,4091,15621,0.086,953,405,43378.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,532.0,0.17,0.18,3.84,3.92,0.115,-0.885,0.062,1606,9584,0.062,655,200,14018.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,533.0,0.08,0.09,4.75,4.9,0.063,-0.937,0.04,3498,10231,0.04,288,53,15144.000000000002,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,534.0,0.04,0.05,5.66,5.96,0.036,-0.964,0.025,2416,4518,0.025,81,80,6242.5,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,535.0,0.02,0.03,6.64,6.94,0.021,-0.979,0.015,5355,22348,0.015,14,21,8053.5,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,536.0,0.01,0.02,7.64,7.88,0.012,-0.988,0.009,3142,3404,0.009,86,19,2905.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,537.0,0.01,0.02,8.56,8.93,0.011,-0.989,0.008,1921,3116,0.008,5,5,1540.8,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,538.0,0.0,0.01,9.6,9.92,0.004,-0.996,0.003,1596,1232,0.003,2700,5,1288.8,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,539.0,0.0,0.01,10.63,10.87,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,540.0,0.0,0.01,11.62,11.86,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,541.0,0.0,0.01,12.62,12.92,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,542.0,0.0,0.01,13.62,13.92,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,543.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,544.0,0.0,0.01,15.62,15.92,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,545.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,546.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,547.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,548.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,549.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,550.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,551.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,552.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683515.3999999999]
["2025-02-10T10:04:08.000000000",528.305,553.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683515.3999999999]
["2025-02-10T10:04:19.000000000",528.265,504.0,24.09,24.51,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,505.0,23.14,23.51,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,506.0,22.15,22.51,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,507.0,21.09,21.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,508.0,20.21,20.46,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,509.0,19.15,19.51,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,510.0,18.09,18.46,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1942,1424.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,511.0,17.1,17.51,0.01,0.02,1.0,-0.006,0.0,51,1,0.003,5508,892,1652.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,512.0,16.12,16.52,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1382,1672.2,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,513.0,15.16,15.52,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1648,1374.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,514.0,14.11,14.54,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,515.0,13.21,13.48,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2382,3173.5,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,516.0,12.12,12.48,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1646,2493.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,517.0,11.12,11.48,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5432,3631.5,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,518.0,10.25,10.49,0.05,0.06,0.952,-0.027,0.002,570,189,0.011,3723,2937,4209.299999999999,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,519.0,9.21,9.52,0.06,0.07,0.951,-0.032,0.006,510,86,0.014,4157,2628,6125.8,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,520.0,8.26,8.54,0.08,0.09,0.945,-0.042,0.012,2208,227,0.018,7926,8510,16916.399999999998,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,521.0,7.31,7.54,0.11,0.12,0.935,-0.057,0.019,611,58,0.024,749,4149,2958.5,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,522.0,6.35,6.53,0.16,0.17,0.918,-0.077,0.029,2995,387,0.032,5011,8241,24720.7,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,523.0,5.43,5.52,0.23,0.24,0.89,-0.107,0.04,1903,2284,0.042,3308,10265,21505.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,524.0,4.55,4.63,0.32,0.33,0.852,-0.146,0.054,4314,1591,0.055,3429,13710,42155.1,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,525.0,3.69,3.75,0.47,0.48,0.798,-0.201,0.069,5892,5104,0.07,3478,23283,65000.8,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,526.0,2.9,2.94,0.66,0.67,0.729,-0.27,0.085,4653,8873,0.085,2265,22757,58803.00000000001,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,527.0,2.18,2.2,0.93,0.94,0.643,-0.357,0.1,4430,20062,0.1,3480,27224,79100.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,528.0,1.54,1.56,1.28,1.3,0.541,-0.459,0.112,6011,37606,0.112,1601,28699,85254.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,529.0,1.0,1.02,1.74,1.76,0.425,-0.575,0.116,9053,31033,0.116,923,2825,115721.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,530.0,0.6,0.62,2.33,2.38,0.307,-0.693,0.108,2504,35957,0.108,1103,4140,38955.600000000006,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,531.0,0.33,0.34,3.04,3.12,0.199,-0.801,0.09,4091,15628,0.09,953,411,45396.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,532.0,0.17,0.18,3.87,3.96,0.121,-0.879,0.065,1606,9633,0.065,655,200,14696.5,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,533.0,0.08,0.09,4.71,4.91,0.065,-0.935,0.041,3498,10232,0.041,288,54,15522.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,534.0,0.04,0.05,5.67,5.88,0.036,-0.964,0.026,2416,4528,0.026,81,80,6492.2,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,535.0,0.02,0.03,6.65,6.96,0.021,-0.979,0.016,5355,22348,0.016,14,21,8590.400000000001,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,536.0,0.01,0.02,7.64,7.87,0.013,-0.987,0.01,3142,3404,0.01,86,19,3228.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,537.0,0.01,0.02,8.64,8.94,0.011,-0.989,0.008,1921,3116,0.008,5,5,1540.8,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,538.0,0.0,0.01,9.63,9.89,0.004,-0.996,0.004,1596,1232,0.004,2700,5,1718.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,539.0,0.0,0.01,10.63,10.86,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,540.0,0.0,0.01,11.63,11.86,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,541.0,0.0,0.01,12.63,12.86,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,542.0,0.0,0.01,13.63,13.89,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,543.0,0.0,0.01,14.63,14.9,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,544.0,0.0,0.01,15.62,15.94,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,545.0,0.0,0.01,16.62,16.94,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,546.0,0.0,0.01,17.62,17.86,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,547.0,0.0,0.01,18.62,18.94,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,548.0,0.0,0.01,19.62,19.86,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,549.0,0.0,0.01,20.62,20.86,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,550.0,0.0,0.01,21.62,21.86,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,551.0,0.0,0.01,22.62,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,552.0,0.0,0.01,23.62,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682669.3999999998]
["2025-02-10T10:04:19.000000000",528.265,553.0,0.0,0.01,24.62,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682669.3999999998]
["2025-02-10T10:04:30.000000000",528.295,504.0,24.09,24.5,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,505.0,23.14,23.48,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,506.0,22.09,22.51,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,507.0,21.09,21.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,508.0,20.11,20.46,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,509.0,19.15,19.5,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,510.0,18.17,18.46,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,511.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,51,1,0.003,5508,896,1652.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,512.0,16.12,16.51,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1382,1672.2,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,513.0,15.16,15.52,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1648,1374.0,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,514.0,14.11,14.5,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,515.0,13.21,13.48,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2395,3173.5,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,516.0,12.12,12.48,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1646,2493.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,517.0,11.13,11.48,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5432,3631.5,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,518.0,10.22,10.49,0.05,0.06,0.952,-0.027,0.002,570,189,0.011,3723,2937,4209.299999999999,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,519.0,9.24,9.52,0.06,0.07,0.951,-0.032,0.006,510,86,0.014,4157,2630,6125.8,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,520.0,8.26,8.54,0.08,0.09,0.945,-0.043,0.012,2208,227,0.019,7926,8523,17709.0,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,521.0,7.31,7.54,0.11,0.12,0.934,-0.058,0.02,611,58,0.025,749,4151,3094.5,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,522.0,6.36,6.53,0.16,0.17,0.915,-0.08,0.03,2995,387,0.033,5011,8243,25521.3,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,523.0,5.45,5.58,0.22,0.23,0.889,-0.108,0.041,1903,2284,0.043,3308,10267,22026.7,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,524.0,4.57,4.67,0.32,0.33,0.849,-0.15,0.055,4314,1591,0.056,3429,13719,42929.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,525.0,3.72,3.78,0.45,0.46,0.795,-0.205,0.07,5892,5104,0.071,3478,23336,65937.8,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,526.0,2.92,2.97,0.65,0.66,0.725,-0.275,0.086,4653,8882,0.086,2265,22771,59494.8,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,527.0,2.2,2.22,0.91,0.92,0.638,-0.361,0.101,4430,20069,0.101,3480,27256,79891.00000000001,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,528.0,1.55,1.57,1.26,1.27,0.535,-0.465,0.112,6011,37653,0.112,1601,28711,85254.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,529.0,1.02,1.03,1.72,1.74,0.418,-0.582,0.116,9053,31142,0.116,923,2825,115721.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,530.0,0.61,0.62,2.3,2.35,0.3,-0.699,0.108,2504,36000,0.108,1103,4142,38955.600000000006,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,531.0,0.33,0.34,2.99,3.15,0.194,-0.805,0.088,4091,15634,0.088,953,411,44387.2,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,532.0,0.17,0.18,3.83,3.95,0.116,-0.884,0.063,1606,9640,0.063,655,200,14244.3,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,533.0,0.08,0.09,4.72,4.89,0.064,-0.936,0.041,3498,10232,0.041,288,54,15522.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,534.0,0.04,0.05,5.67,5.87,0.036,-0.964,0.025,2416,4533,0.025,81,80,6242.5,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,535.0,0.02,0.03,6.65,6.94,0.021,-0.979,0.015,5355,22348,0.015,14,21,8053.5,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,536.0,0.01,0.02,7.64,7.87,0.012,-0.987,0.009,3142,3404,0.009,86,19,2905.2,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,537.0,0.01,0.02,8.57,8.94,0.011,-0.989,0.008,1921,3116,0.008,5,5,1540.8,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,538.0,0.0,0.01,9.63,9.93,0.004,-0.996,0.004,1596,1232,0.004,2700,5,1718.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,539.0,0.0,0.01,10.63,10.86,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,540.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,541.0,0.0,0.01,12.63,12.89,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,542.0,0.0,0.01,13.56,13.89,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,543.0,0.0,0.01,14.54,14.9,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,544.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,545.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,546.0,0.0,0.01,17.59,17.91,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,547.0,0.0,0.01,18.59,18.91,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,548.0,0.0,0.01,19.62,19.86,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,549.0,0.0,0.01,20.59,20.91,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,550.0,0.0,0.01,21.62,21.95,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,551.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,552.0,0.0,0.01,23.59,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685543.3999999998]
["2025-02-10T10:04:30.000000000",528.295,553.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,504.0,24.12,24.5,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,505.0,23.14,23.48,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,506.0,22.12,22.51,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,507.0,21.12,21.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,508.0,20.21,20.46,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,509.0,19.15,19.5,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,510.0,18.17,18.46,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,511.0,17.13,17.49,0.01,0.02,1.0,-0.006,0.0,51,1,0.003,5508,896,1652.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,512.0,16.13,16.51,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1382,1672.2,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,513.0,15.16,15.52,0.02,0.03,1.0,-0.011,0.0,190,4,0.004,3435,1648,1374.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,514.0,14.14,14.5,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,597,2451.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,515.0,13.23,13.48,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2395,3173.5,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,516.0,12.2,12.48,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1646,2493.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,517.0,11.16,11.48,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5435,3631.5,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,518.0,10.24,10.49,0.05,0.06,0.952,-0.027,0.002,570,189,0.011,3723,2937,4209.299999999999,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,519.0,9.26,9.52,0.06,0.07,0.951,-0.032,0.006,510,86,0.014,4157,2630,6125.8,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,520.0,8.26,8.54,0.08,0.09,0.945,-0.043,0.012,2208,227,0.019,7926,8528,17709.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,521.0,7.31,7.54,0.11,0.12,0.934,-0.058,0.02,611,58,0.025,749,4151,3094.5,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,522.0,6.4,6.57,0.16,0.17,0.915,-0.08,0.03,2995,387,0.033,5011,8255,25521.3,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,523.0,5.53,5.6,0.22,0.23,0.889,-0.108,0.041,1903,2284,0.043,3308,10273,22026.7,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,524.0,4.62,4.7,0.31,0.32,0.849,-0.15,0.055,4314,1591,0.056,3429,13735,42929.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,525.0,3.76,3.8,0.44,0.45,0.795,-0.205,0.07,5892,5117,0.071,3478,23397,65937.8,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,526.0,2.95,2.99,0.63,0.64,0.725,-0.275,0.086,4653,8885,0.086,2265,22809,59494.8,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,527.0,2.22,2.24,0.89,0.9,0.638,-0.361,0.101,4430,20089,0.101,3480,27287,79891.00000000001,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,528.0,1.57,1.58,1.23,1.25,0.535,-0.465,0.112,6011,37702,0.112,1601,28853,85254.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,529.0,1.03,1.04,1.68,1.7,0.418,-0.582,0.116,9053,31206,0.116,923,2882,115721.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,530.0,0.62,0.63,2.26,2.31,0.3,-0.699,0.108,2504,36830,0.108,1103,4144,38955.600000000006,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,531.0,0.34,0.35,2.95,3.03,0.194,-0.805,0.088,4091,15683,0.088,953,411,44387.2,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,532.0,0.17,0.18,3.77,3.87,0.116,-0.884,0.063,1606,9642,0.063,655,200,14244.3,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,533.0,0.08,0.09,4.69,4.86,0.064,-0.936,0.041,3498,10239,0.041,288,54,15522.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,534.0,0.04,0.05,5.65,5.86,0.036,-0.964,0.025,2416,4544,0.025,81,80,6242.5,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,535.0,0.02,0.03,6.62,6.9,0.021,-0.979,0.015,5355,22368,0.015,14,21,8053.5,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,536.0,0.01,0.02,7.61,7.87,0.012,-0.987,0.009,3142,3404,0.009,86,19,2905.2,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,537.0,0.01,0.02,8.57,8.89,0.011,-0.989,0.008,1921,3116,0.008,5,5,1540.8,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,538.0,0.0,0.01,9.6,9.88,0.004,-0.996,0.004,1596,1232,0.004,2700,5,1718.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,539.0,0.0,0.01,10.57,10.86,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,540.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,541.0,0.0,0.01,12.56,12.88,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,542.0,0.0,0.01,13.56,13.87,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,543.0,0.0,0.01,14.54,14.87,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,544.0,0.0,0.01,15.56,15.88,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,545.0,0.0,0.01,16.53,16.88,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,546.0,0.0,0.01,17.53,17.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,547.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,548.0,0.0,0.01,19.53,19.86,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,549.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,550.0,0.0,0.01,21.59,21.88,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,551.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,552.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685543.3999999998]
["2025-02-10T10:04:41.000000000",528.34,553.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685543.3999999998]
["2025-02-10T10:04:53.000000000",528.405,504.0,24.28,24.62,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,505.0,23.28,23.62,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,506.0,22.28,22.55,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,507.0,21.28,21.53,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,508.0,20.28,20.51,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,509.0,19.28,19.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2027,763.8,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,510.0,18.28,18.54,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,511.0,17.21,17.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.003,5508,896,1652.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,512.0,16.29,16.61,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1382,1672.2,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,513.0,15.29,15.65,0.01,0.02,1.0,-0.011,0.0,190,4,0.004,3435,1649,1374.0,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,514.0,14.3,14.65,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,602,2451.0,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,515.0,13.3,13.56,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2395,3173.5,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,516.0,12.3,12.51,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1648,2493.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,517.0,11.31,11.5,0.04,0.05,1.0,-0.021,0.0,234,79,0.009,4035,5440,3631.5,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,518.0,10.32,10.55,0.04,0.05,0.953,-0.027,0.002,570,189,0.011,3723,2940,4209.299999999999,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,519.0,9.34,9.59,0.06,0.07,0.951,-0.032,0.006,510,86,0.014,4157,2630,6125.8,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,520.0,8.31,8.61,0.08,0.09,0.946,-0.042,0.012,2208,227,0.018,7926,8579,16916.399999999998,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,521.0,7.38,7.66,0.11,0.12,0.935,-0.057,0.02,611,58,0.024,749,4157,3019.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,522.0,6.48,6.64,0.15,0.16,0.916,-0.08,0.029,2995,387,0.033,5011,8298,25221.800000000003,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,523.0,5.57,5.66,0.21,0.22,0.89,-0.107,0.04,1903,2286,0.043,3308,10296,21836.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,524.0,4.67,4.74,0.3,0.31,0.852,-0.147,0.054,4314,1596,0.055,3429,13808,42155.1,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,525.0,3.8,3.87,0.43,0.44,0.8,-0.199,0.069,5892,5118,0.07,3478,23492,65000.8,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,526.0,3.0,3.04,0.61,0.62,0.73,-0.269,0.086,4653,8886,0.086,2265,22908,59494.8,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,527.0,2.26,2.28,0.86,0.87,0.644,-0.356,0.101,4430,20107,0.101,3480,27362,79891.00000000001,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,528.0,1.6,1.62,1.2,1.21,0.54,-0.46,0.113,6011,37815,0.113,1601,28926,86015.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,529.0,1.05,1.07,1.65,1.66,0.424,-0.576,0.117,9053,31361,0.117,923,2929,116719.2,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,530.0,0.63,0.64,2.21,2.25,0.305,-0.695,0.109,2504,36897,0.109,1103,4149,39316.3,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,531.0,0.34,0.36,2.91,2.98,0.199,-0.801,0.089,4091,15721,0.089,953,413,44891.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,532.0,0.18,0.19,3.74,3.82,0.117,-0.883,0.064,1606,9667,0.064,655,220,14470.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,533.0,0.08,0.09,4.6,4.78,0.064,-0.936,0.041,3498,10239,0.041,288,54,15522.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,534.0,0.04,0.05,5.52,5.82,0.036,-0.964,0.025,2416,4556,0.025,81,81,6242.5,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,535.0,0.02,0.03,6.47,6.82,0.021,-0.979,0.016,5355,22368,0.016,14,21,8590.400000000001,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,536.0,0.01,0.02,7.52,7.81,0.013,-0.987,0.01,3142,3404,0.01,86,31,3228.0,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,537.0,0.01,0.02,8.45,8.81,0.011,-0.989,0.008,1921,3116,0.008,5,5,1540.8,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,538.0,0.0,0.01,9.54,9.8,0.004,-0.996,0.004,1596,1232,0.004,2700,15,1718.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,539.0,0.0,0.01,10.44,10.8,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,540.0,0.0,0.01,11.51,11.8,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,541.0,0.0,0.01,12.44,12.8,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,542.0,0.0,0.01,13.44,13.8,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,543.0,0.0,0.01,14.44,14.8,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,544.0,0.0,0.01,15.44,15.8,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,545.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,546.0,0.0,0.01,17.48,17.8,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,547.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,548.0,0.0,0.01,19.48,19.8,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,549.0,0.0,0.01,20.44,20.8,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,550.0,0.0,0.01,21.44,21.8,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,551.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,552.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686184.4999999999]
["2025-02-10T10:04:53.000000000",528.405,553.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686184.4999999999]
["2025-02-10T10:05:04.000000000",528.48,504.0,24.27,24.7,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1031,110.7,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,505.0,23.25,23.71,0.01,0.02,0.995,-0.005,0.002,46,7,0.002,5048,1366,1018.8,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,506.0,22.25,22.71,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,529,394.4,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,507.0,21.25,21.71,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,486,262.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,508.0,20.31,20.68,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,796,688.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,509.0,19.28,19.7,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2027,769.2,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,510.0,18.32,18.6,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1964,1725.8,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,511.0,17.26,17.71,0.01,0.02,0.994,-0.006,0.003,51,1,0.003,5508,896,1667.7,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,512.0,16.29,16.71,0.01,0.02,0.993,-0.007,0.003,67,7,0.003,5574,1382,1692.3000000000002,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,513.0,15.29,15.72,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1649,1087.5,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,514.0,14.3,14.72,0.02,0.03,0.989,-0.011,0.005,225,1,0.005,4902,602,2563.5,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,515.0,13.34,13.73,0.02,0.03,0.988,-0.012,0.005,744,142,0.005,6347,2396,3545.5,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,516.0,12.38,12.71,0.03,0.04,0.983,-0.017,0.007,136,14,0.007,3562,1648,2588.6000000000004,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,517.0,11.34,11.68,0.04,0.05,0.979,-0.021,0.009,234,84,0.009,4035,5440,3842.1,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,518.0,10.32,10.65,0.04,0.05,0.977,-0.023,0.01,570,189,0.01,3723,2943,4293.000000000001,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,519.0,9.37,9.72,0.06,0.07,0.968,-0.032,0.014,510,86,0.014,4157,2632,6533.799999999999,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,520.0,8.38,8.76,0.08,0.09,0.958,-0.042,0.018,2208,227,0.018,7926,8595,18241.2,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,521.0,7.38,7.76,0.1,0.11,0.943,-0.057,0.024,611,58,0.024,749,4162,3264.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,522.0,6.52,6.7,0.15,0.16,0.924,-0.076,0.031,2995,387,0.031,5011,8301,24818.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,523.0,5.63,5.72,0.2,0.21,0.9,-0.1,0.041,1903,2288,0.041,3308,10344,21365.1,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,524.0,4.73,4.82,0.29,0.3,0.861,-0.139,0.053,4314,1596,0.053,3429,13887,41037.9,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,525.0,3.86,3.91,0.41,0.42,0.809,-0.191,0.068,5892,5121,0.068,3478,23585,63716.00000000001,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,526.0,3.04,3.09,0.59,0.6,0.743,-0.257,0.084,4653,8896,0.084,2265,23068,58111.20000000001,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,527.0,2.31,2.33,0.84,0.85,0.658,-0.342,0.1,4430,20157,0.1,3480,27457,79100.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,528.0,1.64,1.65,1.17,1.18,0.556,-0.444,0.113,6011,37946,0.113,1601,29020,86015.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,529.0,1.08,1.1,1.61,1.62,0.44,-0.56,0.118,9053,31718,0.118,923,2940,117716.8,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,530.0,0.65,0.66,2.17,2.2,0.318,-0.682,0.112,2504,36994,0.112,1103,4152,40398.4,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,531.0,0.35,0.36,2.86,2.91,0.209,-0.79,0.093,4091,15739,0.092,953,513,46813.9,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,532.0,0.18,0.19,3.66,3.76,0.124,-0.874,0.068,1606,9671,0.065,655,223,15178.3,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,533.0,0.08,0.09,4.55,4.72,0.066,-0.928,0.043,3498,10251,0.037,288,54,16107.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,534.0,0.04,0.05,5.5,5.76,0.037,-0.949,0.026,2416,4557,0.014,81,81,6395.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,535.0,0.02,0.03,6.39,6.61,0.021,-1.0,0.016,5355,22370,0.0,14,21,8568.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,536.0,0.01,0.02,7.41,7.74,0.013,-1.0,0.01,3142,3404,0.0,86,31,3142.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,537.0,0.01,0.02,8.39,8.73,0.012,-1.0,0.008,1921,3116,0.0,5,5,1536.8,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,538.0,0.0,0.01,9.46,9.73,0.004,-1.0,0.004,1596,1232,0.0,2700,15,638.4000000000001,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,539.0,0.0,0.01,10.38,10.73,0.004,-1.0,0.003,1438,166,0.0,1,9,431.4,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,540.0,0.0,0.01,11.38,11.73,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,541.0,0.0,0.01,12.38,12.75,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,542.0,0.0,0.01,13.38,13.75,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,543.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,544.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,545.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,1091,6,0.0,0,0,109.1,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,546.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,547.0,0.0,0.01,18.37,18.75,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,548.0,0.0,0.01,19.37,19.75,0.002,-1.0,0.001,2106,3,0.0,0,0,210.6,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,549.0,0.0,0.01,20.37,20.75,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,550.0,0.0,0.01,21.35,21.73,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,551.0,0.0,0.01,22.37,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,552.0,0.0,0.01,23.37,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687930.5000000001]
["2025-02-10T10:05:04.000000000",528.48,553.0,0.0,0.01,24.37,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687930.5000000001]
["2025-02-10T10:05:15.000000000",528.485,504.0,24.31,24.7,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,505.0,23.31,23.7,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,506.0,22.31,22.7,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,507.0,21.31,21.67,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,508.0,20.35,20.67,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,509.0,19.31,19.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,510.0,18.35,18.68,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,511.0,17.32,17.7,0.01,0.02,1.0,-0.006,0.0,51,1,0.003,5508,896,1652.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,512.0,16.32,16.71,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1382,1672.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,513.0,15.32,15.71,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1652,1030.5,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,514.0,14.33,14.69,0.02,0.03,1.0,-0.011,0.0,225,1,0.005,4902,602,2451.0,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,515.0,13.38,13.7,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2398,3173.5,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,516.0,12.39,12.7,0.03,0.04,1.0,-0.017,0.0,136,14,0.007,3562,1648,2493.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,517.0,11.39,11.68,0.04,0.05,1.0,-0.021,0.0,234,84,0.009,4035,5440,3631.5,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,518.0,10.41,10.65,0.04,0.05,1.0,-0.023,0.0,570,189,0.01,3723,2944,3723.000000000001,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,519.0,9.43,9.72,0.06,0.07,0.952,-0.032,0.006,510,86,0.014,4157,2632,6125.8,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,520.0,8.38,8.75,0.08,0.09,0.947,-0.042,0.012,2208,227,0.018,7926,8603,16916.399999999998,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,521.0,7.48,7.76,0.1,0.11,0.939,-0.053,0.018,611,58,0.023,749,4163,2822.5,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,522.0,6.55,6.72,0.15,0.16,0.92,-0.076,0.028,2995,387,0.031,5011,8330,23920.1,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,523.0,5.66,5.74,0.2,0.21,0.897,-0.1,0.039,1903,2325,0.041,3308,10345,20984.500000000004,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,524.0,4.74,4.83,0.29,0.3,0.86,-0.139,0.052,4314,1598,0.053,3429,13948,40606.5,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,525.0,3.87,3.94,0.42,0.43,0.809,-0.191,0.067,5892,5131,0.068,3478,23675,63126.8,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,526.0,3.06,3.09,0.59,0.6,0.743,-0.257,0.084,4653,8898,0.084,2265,23179,58111.20000000001,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,527.0,2.32,2.34,0.84,0.85,0.657,-0.343,0.1,4430,20317,0.1,3480,27506,79100.0,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,528.0,1.65,1.66,1.16,1.17,0.555,-0.445,0.112,6011,38089,0.112,1601,29349,85254.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,529.0,1.09,1.1,1.6,1.62,0.439,-0.561,0.117,9053,31878,0.117,923,2964,116719.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,530.0,0.66,0.67,2.15,2.19,0.318,-0.682,0.112,2504,37158,0.112,1103,4156,40398.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,531.0,0.36,0.37,2.84,2.9,0.206,-0.794,0.093,4091,15858,0.093,953,514,46909.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,532.0,0.18,0.19,3.68,3.74,0.124,-0.876,0.067,1606,9683,0.067,655,223,15148.700000000004,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,533.0,0.09,0.1,4.51,4.68,0.071,-0.929,0.044,3498,10281,0.044,288,54,16658.399999999998,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,534.0,0.04,0.05,5.37,5.73,0.037,-0.963,0.026,2416,4557,0.026,81,81,6492.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,535.0,0.02,0.03,6.39,6.61,0.021,-0.979,0.016,5355,22370,0.016,14,21,8590.400000000001,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,536.0,0.01,0.02,7.41,7.7,0.013,-0.987,0.01,3142,3404,0.01,86,31,3228.0,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,537.0,0.01,0.02,8.36,8.7,0.012,-0.988,0.008,1921,3116,0.008,5,5,1540.8,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,538.0,0.0,0.01,9.42,9.69,0.004,-0.995,0.004,1596,1232,0.004,2700,15,1718.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,539.0,0.0,0.01,10.38,10.7,0.004,-0.996,0.003,1438,166,0.003,1,9,431.7000000000001,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,540.0,0.0,0.01,11.38,11.69,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,541.0,0.0,0.01,12.38,12.69,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,542.0,0.0,0.01,13.38,13.69,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,543.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,544.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,545.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,1091,6,0.001,0,0,109.1,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,546.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,547.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,548.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,549.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,550.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,551.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,552.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681809.0999999997]
["2025-02-10T10:05:15.000000000",528.485,553.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,504.0,24.75,25.21,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,505.0,23.7,24.16,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,506.0,22.7,23.16,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,507.0,21.7,22.16,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,508.0,20.76,21.16,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,509.0,19.76,20.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,510.0,18.76,19.16,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,511.0,17.71,18.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.003,5508,896,1652.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,512.0,16.77,17.22,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1382,1672.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,513.0,15.77,16.22,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1652,1030.5,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,514.0,14.77,15.17,0.01,0.02,1.0,-0.011,0.0,225,1,0.005,4902,602,2451.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,515.0,13.78,14.18,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2425,3173.5,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,516.0,12.79,13.18,0.02,0.03,1.0,-0.017,0.0,136,14,0.007,3562,1650,2493.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,517.0,11.74,12.19,0.03,0.04,1.0,-0.021,0.0,234,84,0.009,4035,5442,3631.5,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,518.0,10.75,11.2,0.04,0.05,1.0,-0.023,0.0,570,189,0.01,3723,2949,3723.000000000001,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,519.0,9.81,10.21,0.05,0.06,0.952,-0.032,0.006,510,86,0.014,4157,2648,6125.8,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,520.0,8.82,9.12,0.07,0.08,0.947,-0.042,0.012,2208,227,0.018,7926,8674,16916.399999999998,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,521.0,7.84,8.16,0.09,0.1,0.939,-0.053,0.018,611,61,0.023,749,4180,2822.5,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,522.0,6.82,7.17,0.12,0.13,0.92,-0.076,0.028,2995,392,0.031,5011,8479,23920.1,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,523.0,6.05,6.16,0.17,0.18,0.897,-0.1,0.039,1903,2349,0.041,3308,10398,20984.500000000004,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,524.0,5.12,5.23,0.24,0.25,0.86,-0.139,0.052,4314,1630,0.053,3429,14025,40606.5,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,525.0,4.23,4.32,0.35,0.36,0.809,-0.191,0.067,5892,5166,0.068,3478,25102,63126.8,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,526.0,3.4,3.45,0.5,0.51,0.743,-0.257,0.084,4653,8932,0.084,2265,23732,58111.20000000001,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,527.0,2.62,2.65,0.71,0.72,0.657,-0.343,0.1,4430,20625,0.1,3480,27896,79100.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,528.0,1.91,1.94,0.99,1.01,0.555,-0.445,0.112,6011,38841,0.112,1601,30737,85254.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,529.0,1.3,1.32,1.38,1.39,0.439,-0.561,0.117,9053,33078,0.117,923,3393,116719.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,530.0,0.8,0.82,1.87,1.9,0.318,-0.682,0.112,2504,38000,0.112,1103,4264,40398.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,531.0,0.46,0.47,2.5,2.56,0.206,-0.794,0.093,4091,16279,0.093,953,574,46909.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,532.0,0.23,0.24,3.24,3.36,0.124,-0.876,0.067,1606,9804,0.067,655,228,15148.700000000004,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,533.0,0.11,0.12,4.1,4.28,0.071,-0.929,0.044,3498,10464,0.044,288,56,16658.399999999998,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,534.0,0.05,0.06,4.99,5.35,0.037,-0.963,0.026,2416,5068,0.026,81,81,6492.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,535.0,0.02,0.03,5.88,6.27,0.021,-0.979,0.016,5355,22389,0.016,14,22,8590.400000000001,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,536.0,0.01,0.02,6.88,7.26,0.013,-0.987,0.01,3142,3406,0.01,86,31,3228.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,537.0,0.01,0.02,7.86,8.31,0.012,-0.988,0.008,1921,3116,0.008,5,5,1540.8,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,538.0,0.0,0.01,8.88,9.27,0.004,-0.995,0.004,1596,1252,0.004,2700,15,1718.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,539.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,1438,277,0.003,1,9,431.7000000000001,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,540.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,541.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,542.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,543.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,544.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,545.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.001,1091,190,0.001,0,0,109.1,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,546.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,547.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,548.0,0.0,0.01,18.84,19.3,0.002,-0.997,0.001,2106,3,0.001,0,0,210.6,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,549.0,0.0,0.01,19.84,20.3,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,550.0,0.0,0.01,20.84,21.3,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,551.0,0.0,0.01,21.84,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,552.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681809.0999999997]
["2025-02-10T10:05:27.000000000",528.92,553.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681809.0999999997]
["2025-02-10T10:05:38.000000000",528.94,504.0,24.72,25.08,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1031,110.7,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,505.0,23.72,24.06,0.01,0.02,0.995,-0.005,0.002,46,7,0.002,5048,1366,1018.8,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,506.0,22.72,23.08,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,529,394.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,507.0,21.72,22.05,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,486,262.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,508.0,20.72,21.05,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,796,688.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,509.0,19.72,20.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2028,769.2,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,510.0,18.74,19.06,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1964,1725.8,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,511.0,17.73,18.09,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,896,1111.8,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,512.0,16.73,17.09,0.01,0.02,0.993,-0.007,0.003,67,7,0.003,5574,1382,1692.3000000000002,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,513.0,15.73,16.09,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1753,1087.5,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,514.0,14.74,15.07,0.02,0.03,0.993,-0.007,0.003,225,1,0.003,4902,603,1538.1,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,515.0,13.74,14.1,0.02,0.03,0.988,-0.011,0.005,744,142,0.005,6347,2427,3545.5,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,516.0,12.74,13.08,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,1653,1849.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,517.0,11.75,12.09,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5443,2988.3,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,518.0,10.76,11.1,0.04,0.05,0.978,-0.022,0.01,570,189,0.01,3723,2961,4293.000000000001,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,519.0,9.79,10.13,0.05,0.06,0.973,-0.027,0.012,510,86,0.012,4157,2648,5600.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,520.0,8.8,9.15,0.07,0.08,0.963,-0.037,0.016,2208,227,0.016,7926,8689,16214.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,521.0,7.82,8.09,0.09,0.1,0.952,-0.048,0.021,611,61,0.021,749,4206,2856.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,522.0,6.98,7.12,0.12,0.13,0.937,-0.063,0.027,2995,393,0.027,5011,8747,21616.2,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,523.0,6.05,6.16,0.17,0.18,0.914,-0.086,0.036,1903,2349,0.036,3308,10535,18759.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,524.0,5.13,5.23,0.24,0.25,0.883,-0.118,0.047,4314,1639,0.047,3429,14046,36392.100000000006,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,525.0,4.24,4.31,0.35,0.36,0.836,-0.164,0.061,5892,5166,0.061,3478,25472,57156.99999999999,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,526.0,3.4,3.45,0.51,0.52,0.776,-0.224,0.077,4653,8935,0.077,2265,23864,53268.600000000006,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,527.0,2.62,2.66,0.71,0.72,0.701,-0.299,0.093,4430,20816,0.093,3480,28405,73563.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,528.0,1.92,1.93,1.0,1.01,0.606,-0.394,0.108,6011,39528,0.108,1601,31482,82209.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,529.0,1.3,1.31,1.37,1.39,0.495,-0.505,0.118,9053,33693,0.118,923,3514,117716.8,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,530.0,0.8,0.81,1.86,1.89,0.371,-0.629,0.119,2504,38951,0.119,1103,4295,42923.3,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,531.0,0.45,0.46,2.51,2.56,0.253,-0.746,0.104,4091,16453,0.104,953,589,52457.600000000006,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,532.0,0.23,0.24,3.26,3.35,0.153,-0.846,0.08,1606,9826,0.078,655,229,17957.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,533.0,0.11,0.12,4.12,4.32,0.085,-0.911,0.053,3498,10556,0.049,288,56,19950.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,534.0,0.05,0.06,5.05,5.36,0.045,-0.944,0.032,2416,5168,0.022,81,82,7909.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,535.0,0.02,0.03,6.03,6.34,0.023,-1.0,0.018,5355,22389,0.0,14,22,9638.999999999998,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,536.0,0.01,0.02,7.07,7.31,0.013,-1.0,0.011,3142,3406,0.0,86,31,3456.2,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,537.0,0.01,0.02,8.01,8.3,0.012,-1.0,0.009,1921,3116,0.0,5,5,1728.9,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,538.0,0.0,0.01,9.01,9.3,0.005,-1.0,0.004,1596,1252,0.0,2700,15,638.4000000000001,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,539.0,0.0,0.01,9.95,10.32,0.004,-1.0,0.003,1438,377,0.0,1,9,431.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,540.0,0.0,0.01,11.0,11.31,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,541.0,0.0,0.01,12.0,12.31,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,542.0,0.0,0.01,13.0,13.31,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,543.0,0.0,0.01,14.0,14.31,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,544.0,0.0,0.01,15.0,15.31,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,545.0,0.0,0.01,15.93,16.31,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,546.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,547.0,0.0,0.01,18.0,18.31,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,548.0,0.0,0.01,19.0,19.31,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,549.0,0.0,0.01,20.0,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,550.0,0.0,0.01,21.0,21.31,0.002,-1.0,0.001,2939,5,0.0,0,1,293.9,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,551.0,0.0,0.01,22.0,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,552.0,0.0,0.01,23.0,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668180.9999999999]
["2025-02-10T10:05:38.000000000",528.94,553.0,0.0,0.01,24.0,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668180.9999999999]
["2025-02-10T10:05:49.000000000",528.955,504.0,24.8,25.21,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,505.0,23.8,24.18,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1366,504.8,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,506.0,22.8,23.21,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,507.0,21.81,22.12,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,508.0,20.81,21.13,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,509.0,19.81,20.18,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,510.0,18.81,19.13,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,511.0,17.81,18.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,512.0,16.82,17.17,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1383,1672.2,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,513.0,15.82,16.17,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1753,1030.5,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,514.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,603,1470.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,515.0,13.85,14.15,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2457,3173.5,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,516.0,12.83,13.2,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1678,1780.9999999999998,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,517.0,11.83,12.24,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5443,2824.5,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,518.0,10.84,11.15,0.04,0.05,1.0,-0.022,0.0,570,189,0.009,3723,2968,3350.7,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,519.0,9.9,10.17,0.05,0.06,0.952,-0.027,0.002,510,86,0.012,4157,2653,5090.400000000001,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,520.0,8.88,9.19,0.06,0.07,0.948,-0.037,0.008,2208,227,0.016,7926,8706,14448.000000000002,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,521.0,7.89,8.25,0.08,0.09,0.944,-0.044,0.013,611,61,0.02,749,4217,2292.3,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,522.0,7.0,7.17,0.11,0.12,0.933,-0.059,0.021,2995,393,0.026,5011,8824,19318.1,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,523.0,6.05,6.21,0.16,0.17,0.912,-0.083,0.032,1903,2349,0.035,3308,10585,17667.600000000002,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,524.0,5.15,5.25,0.23,0.24,0.882,-0.115,0.044,4314,1652,0.046,3429,14207,34755.0,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,525.0,4.26,4.35,0.34,0.35,0.838,-0.16,0.059,5892,5173,0.06,3478,25552,55630.8,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,526.0,3.41,3.49,0.49,0.5,0.781,-0.218,0.076,4653,8943,0.076,2265,23955,52576.8,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,527.0,2.64,2.67,0.69,0.7,0.705,-0.294,0.092,4430,20895,0.093,3480,28767,73120.0,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,528.0,1.92,1.94,0.97,0.98,0.611,-0.389,0.108,6011,39697,0.108,1601,32110,82209.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,529.0,1.3,1.32,1.35,1.37,0.5,-0.5,0.12,9053,34260,0.119,923,3644,119619.69999999998,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,530.0,0.8,0.82,1.84,1.87,0.377,-0.623,0.119,2504,39318,0.119,1103,4296,42923.3,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,531.0,0.45,0.46,2.47,2.53,0.256,-0.743,0.105,4091,16602,0.105,953,590,52962.0,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,532.0,0.23,0.24,3.23,3.33,0.157,-0.843,0.081,1606,9967,0.081,655,229,18314.1,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,533.0,0.11,0.12,4.05,4.24,0.086,-0.914,0.054,3498,10563,0.054,288,56,20444.4,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,534.0,0.05,0.06,4.97,5.23,0.046,-0.954,0.033,2416,5188,0.033,81,82,8240.1,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,535.0,0.02,0.03,5.92,6.25,0.023,-0.977,0.018,5355,22389,0.018,14,22,9664.2,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,536.0,0.01,0.02,6.91,7.2,0.013,-0.986,0.011,3142,3406,0.011,86,36,3550.8,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,537.0,0.01,0.02,7.84,8.23,0.012,-0.988,0.009,1921,3116,0.009,5,5,1733.4,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,538.0,0.0,0.01,8.9,9.18,0.005,-0.995,0.004,1596,1253,0.004,2700,15,1718.4,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,539.0,0.0,0.01,9.88,10.22,0.004,-0.996,0.003,1438,387,0.003,1,9,431.7000000000001,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,540.0,0.0,0.01,10.89,11.22,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,541.0,0.0,0.01,11.86,12.22,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,542.0,0.0,0.01,12.87,13.22,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,543.0,0.0,0.01,13.87,14.22,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,544.0,0.0,0.01,14.82,15.22,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,545.0,0.0,0.01,15.87,16.22,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,546.0,0.0,0.01,16.87,17.22,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,547.0,0.0,0.01,17.84,18.22,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,548.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,549.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,550.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,551.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,552.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659897.5999999999]
["2025-02-10T10:05:49.000000000",528.955,553.0,0.0,0.01,23.87,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659897.5999999999]
["2025-02-10T10:06:00.000000000",528.94,504.0,24.79,25.15,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,505.0,23.79,24.15,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,506.0,22.79,23.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,507.0,21.79,22.12,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,508.0,20.82,21.13,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,509.0,19.79,20.15,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,510.0,18.82,19.13,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1964,1424.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,511.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,512.0,16.78,17.16,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1383,1672.2,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,513.0,15.8,16.16,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1753,1030.5,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,514.0,14.79,15.17,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,604,1470.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,515.0,13.84,14.15,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2466,3173.5,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,516.0,12.83,13.18,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1703,1780.9999999999998,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,517.0,11.84,12.18,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5443,2824.5,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,518.0,10.85,11.15,0.04,0.05,1.0,-0.022,0.0,570,189,0.009,3723,2968,3350.7,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,519.0,9.87,10.17,0.05,0.06,0.952,-0.027,0.002,510,87,0.012,4157,2656,5090.400000000001,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,520.0,8.88,9.19,0.06,0.07,0.95,-0.033,0.007,2208,228,0.015,7926,8795,13434.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,521.0,7.9,8.14,0.09,0.1,0.944,-0.044,0.013,611,61,0.02,749,4249,2292.3,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,522.0,6.94,7.14,0.12,0.13,0.93,-0.063,0.022,2995,393,0.027,5011,8869,20118.7,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,523.0,6.01,6.2,0.17,0.18,0.912,-0.083,0.032,1903,2349,0.035,3308,10625,17667.600000000002,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,524.0,5.13,5.24,0.24,0.25,0.882,-0.115,0.044,4314,1653,0.047,3429,14228,35097.9,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,525.0,4.24,4.34,0.34,0.35,0.837,-0.161,0.059,5892,5174,0.061,3478,25872,55978.59999999999,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,526.0,3.4,3.48,0.49,0.5,0.778,-0.221,0.076,4653,8957,0.076,2265,24063,52576.8,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,527.0,2.61,2.65,0.69,0.71,0.702,-0.296,0.093,4430,20926,0.093,3480,28852,73563.0,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,528.0,1.91,1.93,0.97,0.99,0.609,-0.391,0.109,6011,39923,0.109,1601,32649,82970.8,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,529.0,1.29,1.31,1.35,1.37,0.497,-0.503,0.12,9053,34639,0.12,923,3708,119712.0,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,530.0,0.8,0.81,1.84,1.88,0.374,-0.627,0.12,2504,39538,0.12,1103,4296,43283.99999999999,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,531.0,0.44,0.46,2.49,2.53,0.252,-0.748,0.106,4091,16719,0.106,953,598,53466.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,532.0,0.23,0.24,3.25,3.34,0.153,-0.847,0.08,1606,9978,0.08,655,229,18088.0,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,533.0,0.11,0.12,4.08,4.27,0.086,-0.914,0.053,3498,10569,0.053,288,56,20065.800000000003,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,534.0,0.05,0.06,5.0,5.24,0.045,-0.954,0.032,2416,5189,0.032,81,82,7990.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,535.0,0.02,0.03,5.96,6.25,0.023,-0.977,0.018,5355,22389,0.018,14,22,9664.2,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,536.0,0.01,0.02,6.95,7.2,0.013,-0.987,0.011,3142,3406,0.011,86,36,3550.8,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,537.0,0.01,0.02,7.91,8.23,0.012,-0.988,0.009,1921,3116,0.009,5,5,1733.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,538.0,0.0,0.01,8.94,9.2,0.005,-0.995,0.004,1596,1253,0.004,2700,15,1718.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,539.0,0.0,0.01,9.91,10.22,0.004,-0.996,0.003,1438,388,0.003,1,9,431.7000000000001,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,540.0,0.0,0.01,10.91,11.22,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,541.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,542.0,0.0,0.01,12.9,13.22,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,543.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,544.0,0.0,0.01,14.9,15.22,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,545.0,0.0,0.01,15.9,16.22,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,546.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,547.0,0.0,0.01,17.9,18.22,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,548.0,0.0,0.01,18.9,19.22,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,549.0,0.0,0.01,19.9,20.22,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,550.0,0.0,0.01,20.9,21.22,0.002,-0.998,0.001,2939,5,0.001,0,1,293.9,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,551.0,0.0,0.01,21.9,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,552.0,0.0,0.01,22.9,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662187.4999999999]
["2025-02-10T10:06:00.000000000",528.94,553.0,0.0,0.01,23.9,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662187.4999999999]
["2025-02-10T10:06:12.000000000",529.145,505.0,23.99,24.3,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,506.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,507.0,21.99,22.3,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,508.0,20.99,21.25,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,509.0,20.0,20.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,510.0,19.0,19.23,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,511.0,18.0,18.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,512.0,17.0,17.31,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1403,1672.2,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,513.0,16.0,16.31,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1753,1030.5,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,514.0,15.01,15.32,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,604,1470.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,515.0,14.01,14.32,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2496,3173.5,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,516.0,13.01,13.33,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1704,1780.9999999999998,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,517.0,12.02,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5444,2824.5,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,518.0,11.02,11.31,0.04,0.05,1.0,-0.022,0.0,570,189,0.009,3723,2968,3350.7,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,519.0,10.04,10.33,0.05,0.06,0.952,-0.027,0.002,510,87,0.012,4157,2658,5090.400000000001,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,520.0,9.0,9.3,0.06,0.07,0.95,-0.033,0.007,2208,228,0.015,7926,8852,13434.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,521.0,8.07,8.38,0.08,0.09,0.944,-0.044,0.013,611,61,0.02,749,4253,2292.3,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,522.0,7.09,7.32,0.11,0.12,0.93,-0.063,0.022,2995,394,0.027,5011,8927,20118.7,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,523.0,6.16,6.33,0.16,0.17,0.912,-0.083,0.032,1903,2349,0.035,3308,10777,17667.600000000002,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,524.0,5.32,5.41,0.22,0.23,0.882,-0.115,0.044,4314,1654,0.047,3429,14321,35097.9,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,525.0,4.42,4.49,0.32,0.33,0.837,-0.161,0.059,5892,5177,0.061,3478,25966,55978.59999999999,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,526.0,3.57,3.62,0.46,0.47,0.778,-0.221,0.076,4653,8960,0.076,2265,24342,52576.8,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,527.0,2.77,2.8,0.64,0.66,0.702,-0.296,0.093,4430,20948,0.093,3480,29132,73563.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,528.0,2.05,2.06,0.91,0.92,0.609,-0.391,0.109,6011,40308,0.109,1601,33594,82970.8,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,529.0,1.4,1.42,1.26,1.28,0.497,-0.503,0.12,9053,35149,0.12,923,3937,119712.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,530.0,0.88,0.9,1.73,1.75,0.374,-0.627,0.12,2504,40101,0.12,1103,4406,43283.99999999999,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,531.0,0.49,0.5,2.33,2.39,0.252,-0.748,0.106,4091,16804,0.106,953,598,53466.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,532.0,0.25,0.26,3.06,3.15,0.153,-0.847,0.08,1606,10191,0.08,655,234,18088.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,533.0,0.11,0.12,3.96,4.08,0.086,-0.914,0.053,3498,10640,0.053,288,68,20065.800000000003,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,534.0,0.05,0.06,4.84,5.16,0.045,-0.954,0.032,2416,5223,0.032,81,82,7990.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,535.0,0.02,0.03,5.83,5.98,0.023,-0.977,0.018,5355,22454,0.018,14,23,9664.2,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,536.0,0.01,0.02,6.81,7.12,0.013,-0.987,0.011,3142,3406,0.011,86,41,3550.8,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,537.0,0.01,0.02,7.77,8.12,0.012,-0.988,0.009,1921,3116,0.009,5,5,1733.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,538.0,0.0,0.01,8.76,9.07,0.005,-0.995,0.004,1596,1266,0.004,2700,15,1718.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,539.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,1438,391,0.003,1,9,431.7000000000001,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,540.0,0.0,0.01,10.77,11.11,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,541.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,542.0,0.0,0.01,12.78,13.11,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,543.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,544.0,0.0,0.01,14.78,15.11,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,545.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,546.0,0.0,0.01,16.72,17.11,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,547.0,0.0,0.01,17.72,18.11,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,548.0,0.0,0.01,18.71,19.11,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,549.0,0.0,0.01,19.78,20.11,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,550.0,0.0,0.01,20.81,21.0,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,551.0,0.0,0.01,21.71,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,552.0,0.0,0.01,22.71,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,553.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662077.2999999999]
["2025-02-10T10:06:12.000000000",529.145,554.0,0.0,0.01,24.71,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662077.2999999999]
["2025-02-10T10:06:23.000000000",529.15,505.0,23.99,24.3,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1366,509.4,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,506.0,22.99,23.3,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,529,394.4,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,507.0,21.99,22.3,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,486,262.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,508.0,21.01,21.3,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,796,688.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,509.0,20.0,20.32,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2028,769.2,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,510.0,19.0,19.31,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1965,1725.8,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,511.0,18.0,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,896,1111.8,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,512.0,17.0,17.33,0.01,0.02,0.993,-0.007,0.003,67,7,0.003,5574,1404,1692.3000000000002,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,513.0,16.0,16.32,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1793,1087.5,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,514.0,15.0,15.32,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,604,1538.1,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,515.0,14.03,14.32,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2497,3545.5,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,516.0,13.01,13.33,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,1730,1849.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,517.0,12.03,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5444,2988.3,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,518.0,11.04,11.31,0.04,0.05,0.978,-0.022,0.009,570,189,0.009,3723,2980,3863.7,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,519.0,10.06,10.33,0.05,0.06,0.973,-0.027,0.012,510,87,0.012,4157,2658,5600.4,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,520.0,9.01,9.3,0.06,0.07,0.967,-0.033,0.015,2208,228,0.015,7926,8859,15201.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,521.0,8.08,8.31,0.08,0.09,0.957,-0.043,0.019,611,64,0.019,749,4282,2584.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,522.0,7.12,7.34,0.11,0.12,0.942,-0.058,0.025,2995,394,0.025,5011,8948,20015.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,523.0,6.17,6.35,0.16,0.17,0.918,-0.081,0.034,1903,2349,0.034,3308,10838,17717.4,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,524.0,5.32,5.41,0.22,0.23,0.89,-0.11,0.045,4314,1654,0.044,3429,14359,34500.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,525.0,4.42,4.5,0.32,0.33,0.847,-0.153,0.058,5892,5222,0.058,3478,26039,54346.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,526.0,3.58,3.63,0.46,0.47,0.79,-0.207,0.074,4653,8990,0.073,2265,24450,50966.7,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,527.0,2.77,2.8,0.65,0.66,0.718,-0.279,0.091,4430,21085,0.09,3480,29637,71633.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,528.0,2.05,2.07,0.91,0.92,0.627,-0.371,0.107,6011,40650,0.106,1601,34228,81288.3,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,529.0,1.4,1.42,1.26,1.28,0.52,-0.48,0.118,9053,35890,0.118,923,4049,117716.8,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,530.0,0.88,0.89,1.73,1.76,0.397,-0.604,0.121,2504,40476,0.121,1103,4431,43644.7,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,531.0,0.49,0.51,2.33,2.39,0.273,-0.727,0.11,4091,17173,0.109,953,606,55388.7,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,532.0,0.25,0.26,3.07,3.16,0.166,-0.834,0.085,1606,10340,0.084,655,254,19153.000000000004,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,533.0,0.11,0.12,3.89,4.12,0.088,-0.908,0.057,3498,10653,0.052,288,69,21436.2,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,534.0,0.05,0.06,4.78,5.11,0.047,-0.944,0.034,2416,5228,0.024,81,82,8408.800000000001,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,535.0,0.02,0.03,5.79,6.05,0.023,-1.0,0.019,5355,22454,0.0,14,23,10174.5,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,536.0,0.01,0.02,6.77,7.1,0.014,-1.0,0.011,3142,3418,0.0,86,41,3456.2,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,537.0,0.01,0.02,7.73,8.09,0.012,-1.0,0.009,1921,3116,0.0,5,5,1728.9,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,538.0,0.0,0.01,8.73,9.07,0.005,-1.0,0.004,1596,1277,0.0,2700,15,638.4000000000001,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,539.0,0.0,0.01,9.75,10.08,0.004,-1.0,0.003,1438,391,0.0,1,9,431.4,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,540.0,0.0,0.01,10.72,11.08,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,541.0,0.0,0.01,11.75,12.08,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,542.0,0.0,0.01,12.75,13.08,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,543.0,0.0,0.01,13.72,14.08,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,544.0,0.0,0.01,14.74,15.08,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,545.0,0.0,0.01,15.74,16.08,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,546.0,0.0,0.01,16.74,17.08,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,547.0,0.0,0.01,17.74,18.08,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,548.0,0.0,0.01,18.74,19.08,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,549.0,0.0,0.01,19.74,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,550.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,551.0,0.0,0.01,21.74,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,552.0,0.0,0.01,22.72,23.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,553.0,0.0,0.01,23.74,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660823.2999999998]
["2025-02-10T10:06:23.000000000",529.15,554.0,0.0,0.01,24.74,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660823.2999999998]
["2025-02-10T10:06:34.000000000",529.055,505.0,23.92,24.27,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1366,504.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,506.0,22.92,23.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,654995.2]
["2025-02-10T10:06:34.000000000",529.055,507.0,21.92,22.27,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,654995.2]
["2025-02-10T10:06:34.000000000",529.055,508.0,20.92,21.27,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,509.0,19.93,20.28,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,510.0,18.95,19.28,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,511.0,17.93,18.28,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,654995.2]
["2025-02-10T10:06:34.000000000",529.055,512.0,16.93,17.28,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1404,1672.2,654995.2]
["2025-02-10T10:06:34.000000000",529.055,513.0,15.95,16.29,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1796,1030.5,654995.2]
["2025-02-10T10:06:34.000000000",529.055,514.0,14.94,15.29,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,610,1470.6,654995.2]
["2025-02-10T10:06:34.000000000",529.055,515.0,13.97,14.3,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2511,3173.5,654995.2]
["2025-02-10T10:06:34.000000000",529.055,516.0,12.98,13.3,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1816,1780.9999999999998,654995.2]
["2025-02-10T10:06:34.000000000",529.055,517.0,11.97,12.31,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5444,2824.5,654995.2]
["2025-02-10T10:06:34.000000000",529.055,518.0,10.98,11.31,0.04,0.05,1.0,-0.022,0.0,570,189,0.009,3723,2980,3350.7,654995.2]
["2025-02-10T10:06:34.000000000",529.055,519.0,10.0,10.33,0.05,0.06,0.952,-0.027,0.002,510,87,0.012,4157,2688,5090.400000000001,654995.2]
["2025-02-10T10:06:34.000000000",529.055,520.0,9.01,9.3,0.06,0.07,0.95,-0.033,0.006,2208,228,0.015,7926,8861,13213.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,521.0,8.02,8.29,0.08,0.09,0.944,-0.044,0.013,611,64,0.019,749,4282,2217.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,522.0,7.05,7.29,0.11,0.12,0.933,-0.059,0.021,2995,394,0.026,5011,8953,19318.1,654995.2]
["2025-02-10T10:06:34.000000000",529.055,523.0,6.13,6.33,0.16,0.17,0.913,-0.082,0.031,1903,2349,0.034,3308,10902,17146.5,654995.2]
["2025-02-10T10:06:34.000000000",529.055,524.0,5.23,5.34,0.23,0.24,0.884,-0.114,0.043,4314,1655,0.045,3429,14369,33980.700000000004,654995.2]
["2025-02-10T10:06:34.000000000",529.055,525.0,4.33,4.43,0.33,0.34,0.842,-0.156,0.058,5892,5222,0.059,3478,26111,54693.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,526.0,3.49,3.56,0.48,0.49,0.786,-0.213,0.074,4653,9011,0.074,2265,24521,51193.2,654995.2]
["2025-02-10T10:06:34.000000000",529.055,527.0,2.71,2.74,0.67,0.68,0.713,-0.286,0.091,4430,21133,0.091,3480,29788,71981.0,654995.2]
["2025-02-10T10:06:34.000000000",529.055,528.0,1.99,2.01,0.94,0.96,0.622,-0.378,0.107,6011,40726,0.107,1601,34399,81448.40000000001,654995.2]
["2025-02-10T10:06:34.000000000",529.055,529.0,1.35,1.36,1.31,1.32,0.512,-0.488,0.118,9053,36215,0.118,923,4220,117716.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,530.0,0.84,0.85,1.79,1.81,0.388,-0.612,0.121,2504,40782,0.121,1103,4448,43644.7,654995.2]
["2025-02-10T10:06:34.000000000",529.055,531.0,0.47,0.48,2.4,2.46,0.265,-0.735,0.108,4091,17509,0.108,953,606,54475.2,654995.2]
["2025-02-10T10:06:34.000000000",529.055,532.0,0.24,0.25,3.15,3.25,0.16,-0.84,0.084,1606,10459,0.084,655,255,18992.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,533.0,0.11,0.12,3.95,4.15,0.087,-0.913,0.055,3498,10670,0.055,288,69,20823.0,654995.2]
["2025-02-10T10:06:34.000000000",529.055,534.0,0.05,0.06,4.87,5.13,0.046,-0.954,0.033,2416,5229,0.033,81,82,8240.1,654995.2]
["2025-02-10T10:06:34.000000000",529.055,535.0,0.02,0.03,5.84,6.09,0.023,-0.977,0.019,5355,22454,0.019,14,23,10201.1,654995.2]
["2025-02-10T10:06:34.000000000",529.055,536.0,0.01,0.02,6.81,7.1,0.014,-0.986,0.011,3142,3419,0.011,86,41,3550.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,537.0,0.01,0.02,7.81,8.09,0.012,-0.988,0.009,1921,3116,0.009,5,5,1733.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,538.0,0.0,0.01,8.82,9.07,0.005,-0.995,0.004,1596,1277,0.004,2700,15,1718.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,539.0,0.0,0.01,9.8,10.08,0.004,-0.996,0.003,1438,391,0.003,1,9,431.7000000000001,654995.2]
["2025-02-10T10:06:34.000000000",529.055,540.0,0.0,0.01,10.8,11.08,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,654995.2]
["2025-02-10T10:06:34.000000000",529.055,541.0,0.0,0.01,11.79,12.08,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,654995.2]
["2025-02-10T10:06:34.000000000",529.055,542.0,0.0,0.01,12.8,13.08,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,654995.2]
["2025-02-10T10:06:34.000000000",529.055,543.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,654995.2]
["2025-02-10T10:06:34.000000000",529.055,544.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,654995.2]
["2025-02-10T10:06:34.000000000",529.055,545.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,654995.2]
["2025-02-10T10:06:34.000000000",529.055,546.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,654995.2]
["2025-02-10T10:06:34.000000000",529.055,547.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,654995.2]
["2025-02-10T10:06:34.000000000",529.055,548.0,0.0,0.01,18.79,19.08,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,654995.2]
["2025-02-10T10:06:34.000000000",529.055,549.0,0.0,0.01,19.79,20.08,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,654995.2]
["2025-02-10T10:06:34.000000000",529.055,550.0,0.0,0.01,20.81,21.04,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,654995.2]
["2025-02-10T10:06:34.000000000",529.055,551.0,0.0,0.01,21.79,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654995.2]
["2025-02-10T10:06:34.000000000",529.055,552.0,0.0,0.01,22.79,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654995.2]
["2025-02-10T10:06:34.000000000",529.055,553.0,0.0,0.01,23.79,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654995.2]
["2025-02-10T10:06:34.000000000",529.055,554.0,0.0,0.01,24.79,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654995.2]
["2025-02-10T10:06:45.000000000",528.95,504.0,24.78,25.15,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,505.0,23.78,24.15,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,506.0,22.78,23.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,507.0,21.78,22.14,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,508.0,20.84,21.13,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,509.0,19.79,20.15,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,510.0,18.82,19.15,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,511.0,17.79,18.15,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,512.0,16.79,17.16,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1404,1672.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,513.0,15.79,16.16,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1796,1030.5,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,514.0,14.79,15.17,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,610,1470.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,515.0,13.86,14.16,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2512,3173.5,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,516.0,12.85,13.18,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1842,1780.9999999999998,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,517.0,11.85,12.18,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5444,2824.5,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,518.0,10.87,11.19,0.04,0.05,1.0,-0.022,0.0,570,193,0.01,3723,2986,3723.000000000001,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,519.0,9.89,10.21,0.05,0.06,0.954,-0.027,0.003,510,97,0.012,4157,2768,5141.400000000001,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,520.0,8.86,9.22,0.06,0.07,0.952,-0.033,0.007,2208,228,0.015,7926,8867,13434.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,521.0,7.89,8.15,0.09,0.1,0.943,-0.048,0.015,611,64,0.021,749,4292,2489.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,522.0,6.94,7.16,0.12,0.13,0.931,-0.063,0.023,2995,394,0.027,5011,8989,20418.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,523.0,6.02,6.21,0.17,0.18,0.911,-0.086,0.033,1903,2349,0.036,3308,11028,18188.7,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,524.0,5.14,5.25,0.24,0.25,0.88,-0.118,0.045,4314,1656,0.047,3429,14458,35529.3,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,525.0,4.25,4.34,0.34,0.35,0.835,-0.164,0.06,5892,5222,0.061,3478,26147,56567.8,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,526.0,3.41,3.48,0.49,0.5,0.776,-0.224,0.076,4653,9015,0.077,2265,24567,52803.3,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,527.0,2.62,2.66,0.7,0.71,0.701,-0.299,0.093,4430,21170,0.093,3480,30048,73563.0,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,528.0,1.91,1.93,0.97,0.98,0.607,-0.393,0.109,6011,40968,0.108,1601,34501,82810.7,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,529.0,1.29,1.31,1.35,1.36,0.495,-0.505,0.121,9053,36491,0.121,923,4263,120709.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,530.0,0.79,0.81,1.84,1.87,0.369,-0.631,0.121,2504,40920,0.121,1103,4456,43644.7,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,531.0,0.44,0.45,2.47,2.53,0.247,-0.753,0.106,4091,17684,0.106,953,606,53466.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,532.0,0.22,0.23,3.23,3.33,0.149,-0.851,0.08,1606,10485,0.08,655,255,18088.0,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,533.0,0.1,0.11,4.08,4.27,0.081,-0.919,0.052,3498,10690,0.052,288,69,19687.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,534.0,0.05,0.06,5.01,5.22,0.045,-0.955,0.032,2416,5231,0.032,81,82,7990.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,535.0,0.02,0.03,5.96,6.25,0.023,-0.977,0.018,5355,22454,0.018,14,23,9664.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,536.0,0.01,0.02,6.95,7.23,0.013,-0.987,0.011,3142,3419,0.011,86,41,3550.8,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,537.0,0.01,0.02,7.91,8.25,0.012,-0.988,0.009,1921,3119,0.009,5,5,1733.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,538.0,0.0,0.01,8.94,9.21,0.005,-0.995,0.004,1596,1277,0.004,2700,15,1718.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,539.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,1438,391,0.003,1,9,431.7000000000001,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,540.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,541.0,0.0,0.01,11.93,12.24,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,542.0,0.0,0.01,12.9,13.23,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,543.0,0.0,0.01,13.9,14.24,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,544.0,0.0,0.01,14.9,15.24,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,545.0,0.0,0.01,15.9,16.24,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,546.0,0.0,0.01,16.9,17.24,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,547.0,0.0,0.01,17.9,18.24,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,548.0,0.0,0.01,18.9,19.24,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,549.0,0.0,0.01,19.9,20.24,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,550.0,0.0,0.01,20.93,21.19,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,551.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,552.0,0.0,0.01,22.9,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665695.1999999998]
["2025-02-10T10:06:45.000000000",528.95,553.0,0.0,0.01,23.9,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,504.0,24.77,25.14,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,505.0,23.77,24.14,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,506.0,22.77,23.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,507.0,21.77,22.14,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,508.0,20.81,21.13,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,509.0,19.78,20.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,510.0,18.8,19.15,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,511.0,17.77,18.15,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,512.0,16.85,17.15,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1404,1672.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,513.0,15.78,16.16,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1799,1030.5,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,514.0,14.8,15.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,610,1470.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,515.0,13.83,14.16,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2512,3173.5,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,516.0,12.86,13.17,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1869,1780.9999999999998,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,517.0,11.83,12.18,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5454,2824.5,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,518.0,10.82,11.18,0.04,0.05,1.0,-0.022,0.0,570,193,0.01,3723,2986,3723.000000000001,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,519.0,9.82,10.2,0.05,0.06,0.954,-0.027,0.003,510,97,0.012,4157,2768,5141.400000000001,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,520.0,8.86,9.21,0.06,0.07,0.952,-0.033,0.007,2208,228,0.015,7926,8869,13434.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,521.0,7.89,8.13,0.09,0.1,0.943,-0.048,0.015,611,64,0.021,749,4302,2489.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,522.0,6.95,7.16,0.12,0.13,0.931,-0.063,0.023,2995,394,0.027,5011,8999,20418.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,523.0,6.02,6.19,0.17,0.18,0.911,-0.086,0.033,1903,2349,0.036,3308,11066,18188.7,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,524.0,5.11,5.23,0.24,0.25,0.88,-0.118,0.045,4314,1656,0.047,3429,14474,35529.3,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,525.0,4.23,4.33,0.35,0.36,0.835,-0.164,0.06,5892,5223,0.061,3478,26358,56567.8,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,526.0,3.39,3.46,0.5,0.51,0.776,-0.224,0.076,4653,9028,0.077,2265,24609,52803.3,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,527.0,2.62,2.65,0.71,0.72,0.701,-0.299,0.093,4430,21322,0.093,3480,30133,73563.0,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,528.0,1.9,1.93,0.99,1.0,0.607,-0.393,0.109,6011,41042,0.108,1601,34598,82810.7,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,529.0,1.28,1.29,1.37,1.38,0.495,-0.505,0.121,9053,36804,0.121,923,4366,120709.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,530.0,0.78,0.79,1.86,1.88,0.369,-0.631,0.121,2504,41152,0.121,1103,4490,43644.7,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,531.0,0.43,0.44,2.49,2.56,0.247,-0.753,0.106,4091,17760,0.106,953,607,53466.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,532.0,0.22,0.23,3.25,3.36,0.149,-0.851,0.08,1606,10537,0.08,655,255,18088.0,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,533.0,0.1,0.11,4.09,4.27,0.081,-0.919,0.052,3498,10692,0.052,288,69,19687.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,534.0,0.05,0.06,5.02,5.27,0.045,-0.955,0.032,2416,5231,0.032,81,82,7990.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,535.0,0.02,0.03,5.97,6.2,0.023,-0.977,0.018,5355,22454,0.018,14,23,9664.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,536.0,0.01,0.02,7.0,7.23,0.013,-0.987,0.011,3142,3419,0.011,86,46,3550.8,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,537.0,0.01,0.02,7.96,8.27,0.012,-0.988,0.009,1921,3119,0.009,5,5,1733.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,538.0,0.0,0.01,8.95,9.21,0.005,-0.995,0.004,1596,1277,0.004,2700,15,1718.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,539.0,0.0,0.01,9.95,10.22,0.004,-0.996,0.003,1438,392,0.003,1,9,431.7000000000001,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,540.0,0.0,0.01,10.95,11.21,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,541.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,542.0,0.0,0.01,12.94,13.28,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,543.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,544.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,545.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,546.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,547.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,548.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,549.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,550.0,0.0,0.01,20.94,21.19,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,551.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,552.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665695.1999999998]
["2025-02-10T10:06:56.000000000",528.925,553.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665695.1999999998]
["2025-02-10T10:07:08.000000000",528.96,504.0,24.8,25.14,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,505.0,23.8,24.14,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1366,1009.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,506.0,22.8,23.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,507.0,21.8,22.14,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,508.0,20.84,21.13,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,509.0,19.83,20.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,510.0,18.83,19.15,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,511.0,17.83,18.15,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,512.0,16.83,17.15,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,513.0,15.83,16.16,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1799,1030.5,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,514.0,14.84,15.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,640,1470.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,515.0,13.86,14.16,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2512,3173.5,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,516.0,12.85,13.17,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1894,1780.9999999999998,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,517.0,11.85,12.18,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5454,2824.5,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,518.0,10.86,11.18,0.04,0.05,1.0,-0.022,0.0,570,193,0.01,3723,3104,3723.000000000001,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,519.0,9.88,10.2,0.05,0.06,0.954,-0.027,0.003,510,97,0.012,4157,2774,5141.400000000001,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,520.0,8.86,9.21,0.07,0.08,0.95,-0.037,0.009,2208,228,0.016,7926,8890,14668.8,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,521.0,7.91,8.13,0.09,0.1,0.943,-0.048,0.015,611,64,0.021,749,4302,2489.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,522.0,6.96,7.16,0.12,0.13,0.931,-0.063,0.023,2995,394,0.027,5011,9151,20418.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,523.0,6.02,6.19,0.17,0.18,0.91,-0.087,0.033,1903,2352,0.036,3308,11108,18188.7,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,524.0,5.15,5.24,0.24,0.25,0.877,-0.121,0.046,4314,1657,0.048,3429,14478,36303.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,525.0,4.25,4.34,0.35,0.36,0.835,-0.165,0.061,5892,5223,0.061,3478,26409,57156.99999999999,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,526.0,3.42,3.48,0.49,0.5,0.774,-0.226,0.077,4653,9049,0.077,2265,24662,53268.600000000006,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,527.0,2.65,2.67,0.7,0.71,0.697,-0.303,0.093,4430,21421,0.093,3480,30227,73563.0,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,528.0,1.92,1.95,0.98,0.99,0.604,-0.396,0.109,6011,41086,0.109,1601,34765,82970.8,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,529.0,1.29,1.31,1.35,1.36,0.491,-0.509,0.12,9053,37508,0.12,923,4396,119712.0,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,530.0,0.79,0.8,1.83,1.87,0.366,-0.634,0.12,2504,41693,0.12,1103,4644,43283.99999999999,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,531.0,0.43,0.45,2.47,2.52,0.245,-0.755,0.105,4091,17786,0.105,953,607,52962.0,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,532.0,0.22,0.23,3.23,3.32,0.145,-0.855,0.079,1606,10560,0.079,655,255,17861.9,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,533.0,0.1,0.11,4.08,4.27,0.08,-0.92,0.052,3498,10712,0.052,288,69,19687.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,534.0,0.05,0.06,5.04,5.24,0.045,-0.955,0.032,2416,5231,0.032,81,82,7990.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,535.0,0.02,0.03,5.97,6.2,0.023,-0.977,0.018,5355,22458,0.018,14,23,9664.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,536.0,0.01,0.02,6.93,7.23,0.013,-0.987,0.011,3142,3419,0.011,86,46,3550.8,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,537.0,0.01,0.02,7.93,8.27,0.012,-0.988,0.009,1921,3120,0.009,5,5,1733.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,538.0,0.0,0.01,8.91,9.21,0.005,-0.995,0.004,1596,1277,0.004,2700,15,1718.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,539.0,0.0,0.01,9.91,10.22,0.004,-0.996,0.003,1438,392,0.003,1,9,431.7000000000001,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,540.0,0.0,0.01,10.89,11.21,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,541.0,0.0,0.01,11.91,12.24,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,542.0,0.0,0.01,12.91,13.26,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,543.0,0.0,0.01,13.91,14.24,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,544.0,0.0,0.01,14.92,15.24,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,545.0,0.0,0.01,15.91,16.26,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,546.0,0.0,0.01,16.91,17.26,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,547.0,0.0,0.01,17.91,18.26,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,548.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,549.0,0.0,0.01,19.91,20.26,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,550.0,0.0,0.01,20.94,21.19,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,551.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,552.0,0.0,0.01,22.91,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666829.4999999998]
["2025-02-10T10:07:08.000000000",528.96,553.0,0.0,0.01,23.91,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666829.4999999998]
["2025-02-10T10:07:19.000000000",528.81,504.0,24.67,25.06,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,505.0,23.69,24.06,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1367,1009.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,506.0,22.71,23.06,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,507.0,21.71,22.06,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,508.0,20.68,21.04,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,509.0,19.68,20.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,510.0,18.7,19.07,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,511.0,17.71,18.07,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,512.0,16.71,17.07,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,513.0,15.69,16.08,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1799,1030.5,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,514.0,14.69,15.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,640,1470.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,515.0,13.72,14.09,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2512,3173.5,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,516.0,12.76,13.07,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1969,1780.9999999999998,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,517.0,11.73,12.1,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5455,2824.5,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,518.0,10.76,11.1,0.04,0.05,1.0,-0.022,0.0,570,193,0.01,3723,3104,3723.000000000001,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,519.0,9.79,10.12,0.05,0.06,0.952,-0.028,0.003,510,97,0.012,4157,2774,5141.400000000001,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,520.0,8.76,9.11,0.07,0.08,0.948,-0.037,0.009,2208,228,0.016,7926,8911,14668.8,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,521.0,7.82,8.04,0.09,0.1,0.941,-0.048,0.015,611,64,0.021,749,4304,2489.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,522.0,6.84,7.08,0.13,0.14,0.926,-0.067,0.024,2995,395,0.028,5011,9152,21218.8,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,523.0,5.94,6.1,0.19,0.2,0.905,-0.09,0.034,1903,2352,0.037,3308,11243,18709.800000000003,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,524.0,5.03,5.13,0.26,0.28,0.872,-0.125,0.047,4314,1658,0.048,3429,14495,36735.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,525.0,4.14,4.23,0.37,0.39,0.828,-0.171,0.061,5892,5223,0.062,3478,27282,57504.8,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,526.0,3.3,3.38,0.53,0.55,0.769,-0.23,0.078,4653,9067,0.078,2265,24699,53960.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,527.0,2.54,2.58,0.75,0.76,0.69,-0.307,0.094,4430,21437,0.094,3480,30354,74354.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,528.0,1.83,1.86,1.03,1.05,0.596,-0.402,0.11,6011,41162,0.11,1601,34909,83732.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,529.0,1.22,1.24,1.42,1.44,0.484,-0.516,0.12,9053,37613,0.12,923,4554,119712.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,530.0,0.74,0.76,1.93,1.96,0.359,-0.641,0.119,2504,41873,0.119,1103,4687,42923.3,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,531.0,0.41,0.42,2.56,2.64,0.238,-0.761,0.104,4091,17888,0.103,953,607,52362.3,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,532.0,0.2,0.21,3.36,3.45,0.143,-0.857,0.077,1606,10681,0.077,655,265,17409.699999999997,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,533.0,0.1,0.11,4.17,4.36,0.08,-0.92,0.051,3498,10725,0.051,288,69,19308.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,534.0,0.04,0.05,5.09,5.31,0.039,-0.961,0.029,2416,5247,0.029,81,82,7241.300000000001,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,535.0,0.02,0.03,6.06,6.38,0.022,-0.978,0.017,5355,22462,0.018,14,24,9128.7,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,536.0,0.01,0.02,7.05,7.31,0.013,-0.987,0.011,3142,3419,0.011,86,46,3550.8,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,537.0,0.01,0.02,7.96,8.35,0.012,-0.988,0.009,1921,3120,0.009,5,5,1733.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,538.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,1596,1277,0.004,2700,15,1718.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,539.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,1438,392,0.003,1,9,431.7000000000001,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,540.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,541.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,542.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,543.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,544.0,0.0,0.01,14.94,15.31,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,545.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,546.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,547.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,548.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,549.0,0.0,0.01,19.94,20.34,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,550.0,0.0,0.01,20.96,21.28,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,551.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,552.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668098.5999999999]
["2025-02-10T10:07:19.000000000",528.81,553.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668098.5999999999]
["2025-02-10T10:07:30.000000000",528.89,504.0,24.74,25.05,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1031,110.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,505.0,23.74,24.05,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1367,1009.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,506.0,22.74,23.05,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,507.0,21.74,22.03,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,508.0,20.74,21.04,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,509.0,19.74,20.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,510.0,18.75,19.04,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,511.0,17.75,18.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,896,1101.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,512.0,16.75,17.05,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,513.0,15.75,16.13,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1800,1030.5,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,514.0,14.75,15.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,640,1470.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,515.0,13.76,14.06,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2512,3173.5,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,516.0,12.76,13.07,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1969,1780.9999999999998,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,517.0,11.76,12.08,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5455,2824.5,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,518.0,10.77,11.07,0.04,0.05,1.0,-0.022,0.0,570,193,0.01,3723,3104,3723.000000000001,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,519.0,9.79,10.09,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2774,5090.400000000001,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,520.0,8.82,9.11,0.07,0.08,0.948,-0.037,0.008,2208,228,0.016,7926,8919,14448.000000000002,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,521.0,7.83,8.08,0.09,0.1,0.941,-0.048,0.015,611,64,0.021,749,4305,2489.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,522.0,6.86,7.15,0.13,0.14,0.927,-0.066,0.023,2995,395,0.028,5011,9163,20919.3,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,523.0,6.0,6.16,0.18,0.19,0.906,-0.089,0.033,1903,2352,0.036,3308,11266,18188.7,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,524.0,5.09,5.19,0.25,0.26,0.876,-0.121,0.045,4314,1658,0.047,3429,14507,35529.3,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,525.0,4.2,4.29,0.36,0.37,0.834,-0.165,0.06,5892,5224,0.061,3478,27375,56567.8,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,526.0,3.36,3.43,0.51,0.52,0.775,-0.224,0.076,4653,9072,0.077,2265,24723,52803.3,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,527.0,2.59,2.63,0.72,0.73,0.699,-0.301,0.093,4430,21448,0.093,3480,30459,73563.0,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,528.0,1.88,1.9,1.0,1.01,0.606,-0.394,0.109,6011,41198,0.109,1601,35005,82970.8,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,529.0,1.26,1.28,1.38,1.39,0.493,-0.507,0.12,9053,37651,0.12,923,4608,119712.0,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,530.0,0.76,0.78,1.88,1.9,0.367,-0.632,0.121,2504,41949,0.121,1103,4751,43644.7,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,531.0,0.42,0.43,2.51,2.58,0.246,-0.754,0.105,4091,17921,0.105,953,635,52962.0,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,532.0,0.21,0.22,3.28,3.38,0.145,-0.855,0.079,1606,10700,0.079,655,265,17861.9,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,533.0,0.1,0.11,4.12,4.28,0.08,-0.92,0.052,3498,10806,0.052,288,69,19687.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,534.0,0.05,0.06,5.12,5.31,0.045,-0.955,0.032,2416,5247,0.032,81,83,7990.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,535.0,0.02,0.03,6.04,6.32,0.023,-0.977,0.018,5355,22462,0.018,14,24,9664.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,536.0,0.01,0.02,7.03,7.31,0.013,-0.987,0.011,3142,3419,0.011,86,46,3550.8,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,537.0,0.01,0.02,7.99,8.31,0.012,-0.988,0.009,1921,3200,0.009,5,5,1733.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,538.0,0.0,0.01,9.01,9.29,0.005,-0.995,0.004,1596,1277,0.004,2700,15,1718.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,539.0,0.0,0.01,9.99,10.3,0.004,-0.996,0.003,1438,392,0.003,1,9,431.7000000000001,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,540.0,0.0,0.01,10.98,11.29,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,541.0,0.0,0.01,11.98,12.29,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,542.0,0.0,0.01,12.98,13.3,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,543.0,0.0,0.01,13.95,14.3,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,544.0,0.0,0.01,14.98,15.28,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,545.0,0.0,0.01,15.98,16.28,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,546.0,0.0,0.01,16.98,17.28,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,547.0,0.0,0.01,17.98,18.28,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,548.0,0.0,0.01,18.98,19.28,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,549.0,0.0,0.01,19.98,20.28,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,550.0,0.0,0.01,20.98,21.28,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,551.0,0.0,0.01,21.97,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,552.0,0.0,0.01,22.97,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665590.6999999998]
["2025-02-10T10:07:30.000000000",528.89,553.0,0.0,0.01,23.97,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665590.6999999998]
["2025-02-10T10:07:41.000000000",529.05,505.0,23.83,24.15,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1367,1009.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,506.0,22.83,23.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,507.0,21.83,22.15,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,486,253.40000000000003,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,508.0,20.83,21.11,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,509.0,19.84,20.18,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,510.0,18.84,19.16,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1965,1424.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,511.0,17.84,18.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,903,1101.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,512.0,16.84,17.19,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,513.0,15.84,16.25,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,514.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,640,1470.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,515.0,13.85,14.18,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2512,3173.5,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,516.0,12.93,13.21,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1969,1780.9999999999998,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,517.0,11.86,12.19,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5456,2824.5,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,518.0,10.86,11.14,0.04,0.05,1.0,-0.022,0.0,570,193,0.01,3723,3104,3723.000000000001,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,519.0,9.88,10.16,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2775,5090.400000000001,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,520.0,8.89,9.25,0.07,0.08,0.948,-0.037,0.008,2208,228,0.016,7926,8919,14448.000000000002,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,521.0,7.91,8.21,0.09,0.1,0.941,-0.048,0.015,611,64,0.021,749,4309,2489.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,522.0,6.95,7.25,0.12,0.13,0.927,-0.066,0.023,2995,395,0.028,5011,9194,20919.3,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,523.0,6.09,6.27,0.17,0.18,0.906,-0.089,0.033,1903,2352,0.036,3308,11283,18188.7,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,524.0,5.23,5.32,0.24,0.25,0.876,-0.121,0.045,4314,1658,0.047,3429,14530,35529.3,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,525.0,4.32,4.41,0.34,0.35,0.834,-0.165,0.06,5892,5224,0.061,3478,27444,56567.8,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,526.0,3.49,3.55,0.48,0.49,0.775,-0.224,0.076,4653,9091,0.077,2265,24792,52803.3,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,527.0,2.7,2.74,0.68,0.69,0.699,-0.301,0.093,4430,21466,0.093,3480,30555,73563.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,528.0,1.98,2.0,0.94,0.95,0.606,-0.394,0.109,6011,41245,0.109,1601,35432,82970.8,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,529.0,1.34,1.35,1.3,1.31,0.493,-0.507,0.12,9053,37761,0.12,923,4696,119712.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,530.0,0.83,0.84,1.78,1.81,0.367,-0.632,0.121,2504,42141,0.121,1103,4753,43644.7,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,531.0,0.46,0.47,2.4,2.46,0.246,-0.754,0.105,4091,17962,0.105,953,639,52962.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,532.0,0.23,0.24,3.16,3.24,0.145,-0.855,0.079,1606,10784,0.079,655,267,17861.9,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,533.0,0.1,0.11,4.02,4.2,0.08,-0.92,0.052,3498,10812,0.052,288,69,19687.2,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,534.0,0.05,0.06,4.95,5.24,0.045,-0.955,0.032,2416,5248,0.032,81,85,7990.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,535.0,0.02,0.03,5.92,6.2,0.023,-0.977,0.018,5355,22462,0.018,14,24,9664.2,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,536.0,0.01,0.02,6.92,7.19,0.013,-0.987,0.011,3142,3419,0.011,86,46,3550.8,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,537.0,0.01,0.02,7.87,8.19,0.012,-0.988,0.009,1921,3200,0.009,5,5,1733.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,538.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,1596,1287,0.004,2700,15,1718.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,539.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,1438,392,0.003,1,9,431.7000000000001,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,540.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,541.0,0.0,0.01,11.86,12.2,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,542.0,0.0,0.01,12.86,13.19,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,543.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,544.0,0.0,0.01,14.89,15.2,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,545.0,0.0,0.01,15.88,16.2,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,546.0,0.0,0.01,16.82,17.2,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,547.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,548.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,549.0,0.0,0.01,19.88,20.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,550.0,0.0,0.01,20.88,21.2,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,551.0,0.0,0.01,21.88,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,552.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,553.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665480.4999999998]
["2025-02-10T10:07:41.000000000",529.05,554.0,0.0,0.01,24.82,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665480.4999999998]
["2025-02-10T10:07:52.000000000",529.005,505.0,23.86,24.15,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,659483.7]
["2025-02-10T10:07:52.000000000",529.005,506.0,22.87,23.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,507.0,21.87,22.15,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,659483.7]
["2025-02-10T10:07:52.000000000",529.005,508.0,20.88,21.11,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,659483.7]
["2025-02-10T10:07:52.000000000",529.005,509.0,19.87,20.22,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,659483.7]
["2025-02-10T10:07:52.000000000",529.005,510.0,18.87,19.16,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1975,1424.4,659483.7]
["2025-02-10T10:07:52.000000000",529.005,511.0,17.87,18.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,903,1101.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,512.0,16.87,17.22,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,659483.7]
["2025-02-10T10:07:52.000000000",529.005,513.0,15.87,16.23,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,659483.7]
["2025-02-10T10:07:52.000000000",529.005,514.0,14.87,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,640,1470.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,515.0,13.9,14.18,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2515,3173.5,659483.7]
["2025-02-10T10:07:52.000000000",529.005,516.0,12.93,13.21,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,1995,1780.9999999999998,659483.7]
["2025-02-10T10:07:52.000000000",529.005,517.0,11.89,12.19,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5457,2824.5,659483.7]
["2025-02-10T10:07:52.000000000",529.005,518.0,10.91,11.14,0.04,0.05,1.0,-0.022,0.0,570,193,0.009,3723,3105,3350.7,659483.7]
["2025-02-10T10:07:52.000000000",529.005,519.0,9.93,10.16,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2775,5090.400000000001,659483.7]
["2025-02-10T10:07:52.000000000",529.005,520.0,8.89,9.25,0.07,0.08,0.948,-0.037,0.008,2208,228,0.016,7926,8929,14448.000000000002,659483.7]
["2025-02-10T10:07:52.000000000",529.005,521.0,7.95,8.21,0.09,0.1,0.941,-0.047,0.014,611,64,0.02,749,4309,2353.4,659483.7]
["2025-02-10T10:07:52.000000000",529.005,522.0,7.01,7.22,0.12,0.13,0.93,-0.062,0.022,2995,395,0.027,5011,9195,20118.7,659483.7]
["2025-02-10T10:07:52.000000000",529.005,523.0,6.09,6.27,0.17,0.18,0.91,-0.086,0.032,1903,2352,0.035,3308,11316,17667.600000000002,659483.7]
["2025-02-10T10:07:52.000000000",529.005,524.0,5.2,5.3,0.24,0.25,0.88,-0.117,0.044,4314,1658,0.046,3429,14544,34755.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,525.0,4.3,4.39,0.34,0.35,0.838,-0.16,0.059,5892,5224,0.06,3478,27585,55630.8,659483.7]
["2025-02-10T10:07:52.000000000",529.005,526.0,3.46,3.53,0.48,0.49,0.78,-0.219,0.075,4653,9091,0.075,2265,24833,51884.99999999999,659483.7]
["2025-02-10T10:07:52.000000000",529.005,527.0,2.67,2.71,0.68,0.69,0.707,-0.292,0.092,4430,21472,0.092,3480,30572,72772.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,528.0,1.95,1.97,0.95,0.96,0.615,-0.385,0.108,6011,41322,0.108,1601,35447,82209.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,529.0,1.32,1.33,1.32,1.33,0.503,-0.497,0.12,9053,37815,0.12,923,4738,119712.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,530.0,0.82,0.83,1.81,1.83,0.378,-0.621,0.121,2504,42209,0.121,1103,4758,43644.7,659483.7]
["2025-02-10T10:07:52.000000000",529.005,531.0,0.45,0.46,2.43,2.48,0.255,-0.745,0.107,4091,17975,0.107,953,644,53970.8,659483.7]
["2025-02-10T10:07:52.000000000",529.005,532.0,0.22,0.23,3.18,3.27,0.151,-0.847,0.081,1606,10838,0.079,655,267,18183.1,659483.7]
["2025-02-10T10:07:52.000000000",529.005,533.0,0.1,0.11,4.02,4.21,0.081,-0.913,0.053,3498,10815,0.048,288,69,19921.800000000003,659483.7]
["2025-02-10T10:07:52.000000000",529.005,534.0,0.05,0.06,4.97,5.22,0.046,-0.942,0.033,2416,5248,0.022,81,85,8151.000000000001,659483.7]
["2025-02-10T10:07:52.000000000",529.005,535.0,0.02,0.03,5.92,6.2,0.023,-1.0,0.018,5355,22462,0.0,14,24,9638.999999999998,659483.7]
["2025-02-10T10:07:52.000000000",529.005,536.0,0.01,0.02,6.92,7.19,0.013,-1.0,0.011,3142,3451,0.0,86,46,3456.2,659483.7]
["2025-02-10T10:07:52.000000000",529.005,537.0,0.01,0.02,7.87,8.2,0.012,-1.0,0.009,1921,3200,0.0,5,5,1728.9,659483.7]
["2025-02-10T10:07:52.000000000",529.005,538.0,0.0,0.01,8.9,9.18,0.005,-1.0,0.004,1596,1287,0.0,2700,15,638.4000000000001,659483.7]
["2025-02-10T10:07:52.000000000",529.005,539.0,0.0,0.01,9.89,10.18,0.004,-1.0,0.003,1438,392,0.0,1,9,431.4,659483.7]
["2025-02-10T10:07:52.000000000",529.005,540.0,0.0,0.01,10.89,11.18,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,659483.7]
["2025-02-10T10:07:52.000000000",529.005,541.0,0.0,0.01,11.86,12.2,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,659483.7]
["2025-02-10T10:07:52.000000000",529.005,542.0,0.0,0.01,12.86,13.19,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,659483.7]
["2025-02-10T10:07:52.000000000",529.005,543.0,0.0,0.01,13.89,14.19,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,544.0,0.0,0.01,14.89,15.2,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,545.0,0.0,0.01,15.88,16.2,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,659483.7]
["2025-02-10T10:07:52.000000000",529.005,546.0,0.0,0.01,16.85,17.2,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,547.0,0.0,0.01,17.85,18.2,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,659483.7]
["2025-02-10T10:07:52.000000000",529.005,548.0,0.0,0.01,18.85,19.2,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,659483.7]
["2025-02-10T10:07:52.000000000",529.005,549.0,0.0,0.01,19.88,20.2,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,659483.7]
["2025-02-10T10:07:52.000000000",529.005,550.0,0.0,0.01,20.88,21.2,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,659483.7]
["2025-02-10T10:07:52.000000000",529.005,551.0,0.0,0.01,21.85,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,552.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,553.0,0.0,0.01,23.85,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659483.7]
["2025-02-10T10:07:52.000000000",529.005,554.0,0.0,0.01,24.85,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659483.7]
["2025-02-10T10:08:03.000000000",529.02,505.0,23.87,24.15,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,506.0,22.87,23.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,507.0,21.87,22.15,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,508.0,20.94,21.14,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,796,673.4,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,509.0,19.91,20.22,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,510.0,18.91,19.16,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1975,1424.4,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,511.0,17.91,18.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,904,1101.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,512.0,16.94,17.22,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,513.0,15.91,16.23,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,514.0,14.89,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,640,1470.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,515.0,13.96,14.18,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2515,3173.5,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,516.0,12.96,13.21,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2020,1780.9999999999998,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,517.0,11.96,12.19,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5465,2824.5,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,518.0,10.93,11.16,0.04,0.05,1.0,-0.022,0.0,570,193,0.009,3723,3105,3350.7,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,519.0,9.99,10.18,0.05,0.06,0.953,-0.027,0.002,510,97,0.012,4157,2776,5090.400000000001,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,520.0,8.95,9.25,0.07,0.08,0.949,-0.037,0.008,2208,228,0.016,7926,8942,14448.000000000002,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,521.0,7.95,8.22,0.09,0.1,0.942,-0.047,0.014,611,64,0.02,749,4310,2353.4,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,522.0,7.05,7.25,0.12,0.13,0.931,-0.062,0.022,2995,395,0.027,5011,9205,20118.7,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,523.0,6.14,6.28,0.17,0.18,0.91,-0.086,0.032,1903,2352,0.035,3308,11342,17667.600000000002,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,524.0,5.21,5.31,0.23,0.24,0.881,-0.117,0.044,4314,1663,0.046,3429,14545,34755.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,525.0,4.31,4.39,0.33,0.34,0.839,-0.16,0.059,5892,5224,0.06,3478,27610,55630.8,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,526.0,3.46,3.53,0.48,0.49,0.782,-0.217,0.075,4653,9092,0.075,2265,24873,51884.99999999999,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,527.0,2.69,2.71,0.68,0.69,0.708,-0.292,0.092,4430,21483,0.092,3480,30607,72772.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,528.0,1.96,1.98,0.94,0.95,0.615,-0.385,0.108,6011,41501,0.108,1601,35503,82209.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,529.0,1.32,1.34,1.31,1.32,0.504,-0.496,0.12,9053,37952,0.12,923,4846,119712.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,530.0,0.81,0.82,1.79,1.82,0.379,-0.621,0.121,2504,42416,0.121,1103,4777,43644.7,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,531.0,0.45,0.46,2.41,2.47,0.255,-0.745,0.108,4091,18035,0.108,953,644,54475.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,532.0,0.23,0.24,3.17,3.26,0.151,-0.849,0.082,1606,10856,0.082,655,267,18540.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,533.0,0.1,0.11,3.98,4.17,0.082,-0.918,0.053,3498,10843,0.053,288,69,20065.800000000003,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,534.0,0.05,0.06,4.87,5.19,0.046,-0.954,0.033,2416,5261,0.033,81,85,8240.1,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,535.0,0.02,0.03,5.87,6.17,0.023,-0.977,0.018,5355,22492,0.018,14,24,9664.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,536.0,0.01,0.02,6.81,7.16,0.014,-0.986,0.011,3142,3501,0.011,86,46,3550.8,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,537.0,0.01,0.02,7.83,8.16,0.012,-0.988,0.009,1921,3200,0.009,5,5,1733.4,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,538.0,0.0,0.01,8.9,9.15,0.005,-0.995,0.004,1596,1287,0.004,2700,15,1718.4,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,539.0,0.0,0.01,9.83,10.15,0.004,-0.996,0.003,1438,392,0.003,1,9,431.7000000000001,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,540.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,541.0,0.0,0.01,11.82,12.15,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,542.0,0.0,0.01,12.82,13.15,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,543.0,0.0,0.01,13.82,14.15,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,544.0,0.0,0.01,14.82,15.15,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,545.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,546.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,547.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,548.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,549.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,550.0,0.0,0.01,20.83,21.15,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,551.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,552.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,553.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661783.6999999997]
["2025-02-10T10:08:03.000000000",529.02,554.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661783.6999999997]
["2025-02-10T10:08:14.000000000",529.06,505.0,23.92,24.29,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,506.0,22.92,23.29,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,507.0,21.91,22.29,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,508.0,20.93,21.23,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,799,673.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,509.0,19.91,20.29,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,510.0,18.91,19.24,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1975,1424.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,511.0,17.92,18.29,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,904,1101.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,512.0,16.94,17.3,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,513.0,15.93,16.3,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,514.0,14.92,15.3,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,642,1470.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,515.0,13.95,14.25,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2535,3173.5,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,516.0,12.95,13.31,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2025,1780.9999999999998,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,517.0,11.96,12.32,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5467,2824.5,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,518.0,10.97,11.25,0.04,0.05,1.0,-0.022,0.0,570,193,0.009,3723,3105,3350.7,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,519.0,9.99,10.27,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2777,5141.400000000001,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,520.0,8.96,9.25,0.07,0.08,0.95,-0.037,0.009,2208,231,0.016,7926,9002,14668.8,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,521.0,8.04,8.37,0.08,0.09,0.945,-0.044,0.013,611,64,0.019,749,4310,2217.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,522.0,7.05,7.31,0.12,0.13,0.934,-0.059,0.021,2995,395,0.026,5011,9268,19318.1,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,523.0,6.15,6.32,0.16,0.18,0.914,-0.082,0.031,1903,2363,0.034,3308,11371,17146.5,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,524.0,5.23,5.33,0.23,0.24,0.884,-0.113,0.043,4314,1663,0.045,3429,14545,33980.700000000004,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,525.0,4.34,4.42,0.33,0.34,0.845,-0.153,0.057,5892,5224,0.058,3478,27809,53756.8,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,526.0,3.49,3.56,0.47,0.49,0.788,-0.211,0.073,4653,9125,0.074,2265,24910,50727.9,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,527.0,2.7,2.75,0.67,0.68,0.717,-0.283,0.091,4430,21509,0.091,3480,30730,71981.0,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,528.0,1.98,2.01,0.93,0.95,0.625,-0.375,0.107,6011,41624,0.107,1601,35612,81448.40000000001,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,529.0,1.34,1.36,1.29,1.31,0.514,-0.485,0.12,9053,38041,0.12,923,5035,119712.0,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,530.0,0.83,0.84,1.77,1.8,0.389,-0.61,0.122,2504,42605,0.122,1103,4819,44005.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,531.0,0.46,0.47,2.39,2.45,0.264,-0.736,0.11,4091,18081,0.109,953,649,55388.7,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,532.0,0.23,0.24,3.15,3.23,0.161,-0.837,0.084,1606,10950,0.082,655,268,18861.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,533.0,0.11,0.12,3.96,4.17,0.088,-0.908,0.056,3498,10935,0.051,288,69,21057.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,534.0,0.05,0.06,4.86,5.1,0.046,-0.942,0.034,2416,5262,0.023,81,85,8400.7,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,535.0,0.02,0.03,5.83,6.11,0.023,-1.0,0.019,5355,22492,0.0,14,24,10174.5,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,536.0,0.01,0.02,6.82,7.08,0.014,-1.0,0.011,3142,3502,0.0,86,46,3456.2,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,537.0,0.01,0.02,7.82,8.13,0.012,-1.0,0.009,1921,3200,0.0,5,5,1728.9,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,538.0,0.0,0.01,8.81,9.08,0.005,-1.0,0.004,1596,1288,0.0,2700,20,638.4000000000001,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,539.0,0.0,0.01,9.81,10.08,0.004,-1.0,0.003,1438,392,0.0,1,9,431.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,540.0,0.0,0.01,10.81,11.08,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,541.0,0.0,0.01,11.81,12.12,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,542.0,0.0,0.01,12.81,13.12,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,543.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,544.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,545.0,0.0,0.01,15.81,16.12,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,546.0,0.0,0.01,16.81,17.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,547.0,0.0,0.01,17.81,18.12,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,548.0,0.0,0.01,18.8,19.12,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,549.0,0.0,0.01,19.8,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,550.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,551.0,0.0,0.01,21.8,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,552.0,0.0,0.01,22.8,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,553.0,0.0,0.01,23.8,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:14.000000000",529.06,554.0,0.0,0.01,24.8,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,505.0,23.92,24.29,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,506.0,22.92,23.29,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,507.0,21.92,22.29,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,508.0,20.97,21.23,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,799,673.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,509.0,19.93,20.29,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,510.0,18.96,19.24,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1978,1424.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,511.0,17.93,18.29,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,904,1101.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,512.0,16.96,17.3,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,513.0,15.93,16.29,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,514.0,14.94,15.3,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,642,1470.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,515.0,13.99,14.25,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2535,3173.5,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,516.0,12.99,13.31,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2051,1780.9999999999998,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,517.0,11.99,12.32,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5467,2824.5,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,518.0,11.0,11.25,0.04,0.05,1.0,-0.022,0.0,570,193,0.009,3723,3116,3350.7,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,519.0,10.02,10.27,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2777,5141.400000000001,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,520.0,8.98,9.25,0.07,0.08,0.95,-0.037,0.009,2208,231,0.016,7926,9009,14668.8,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,521.0,8.04,8.37,0.08,0.09,0.945,-0.044,0.013,611,64,0.019,749,4312,2217.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,522.0,7.09,7.31,0.12,0.13,0.934,-0.059,0.021,2995,395,0.026,5011,9278,19318.1,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,523.0,6.15,6.32,0.17,0.18,0.914,-0.082,0.031,1903,2438,0.034,3308,11429,17146.5,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,524.0,5.25,5.35,0.23,0.24,0.884,-0.113,0.043,4314,1664,0.045,3429,14549,33980.700000000004,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,525.0,4.35,4.43,0.33,0.34,0.845,-0.153,0.057,5892,5225,0.058,3478,27896,53756.8,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,526.0,3.5,3.57,0.47,0.48,0.788,-0.211,0.073,4653,9155,0.074,2265,24961,50727.9,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,527.0,2.7,2.76,0.67,0.68,0.717,-0.283,0.091,4430,21533,0.091,3480,31032,71981.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,528.0,1.99,2.01,0.94,0.95,0.625,-0.375,0.107,6011,41683,0.107,1601,35826,81448.40000000001,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,529.0,1.35,1.36,1.29,1.31,0.514,-0.485,0.12,9053,38115,0.12,923,5107,119712.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,530.0,0.84,0.85,1.77,1.8,0.389,-0.61,0.122,2504,42681,0.122,1103,4834,44005.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,531.0,0.47,0.48,2.38,2.45,0.264,-0.736,0.11,4091,18134,0.109,953,649,55388.7,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,532.0,0.23,0.24,3.14,3.23,0.161,-0.837,0.084,1606,10978,0.082,655,268,18861.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,533.0,0.11,0.12,3.96,4.14,0.088,-0.908,0.056,3498,10953,0.051,288,71,21057.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,534.0,0.05,0.06,4.87,5.09,0.046,-0.942,0.034,2416,5267,0.023,81,85,8400.7,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,535.0,0.02,0.03,5.83,6.11,0.023,-1.0,0.019,5355,22492,0.0,14,24,10174.5,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,536.0,0.01,0.02,6.82,7.08,0.014,-1.0,0.011,3142,3502,0.0,86,46,3456.2,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,537.0,0.01,0.02,7.79,8.13,0.012,-1.0,0.009,1921,3200,0.0,5,5,1728.9,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,538.0,0.0,0.01,8.81,9.08,0.005,-1.0,0.004,1596,1288,0.0,2700,20,638.4000000000001,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,539.0,0.0,0.01,9.78,10.08,0.004,-1.0,0.003,1438,397,0.0,1,9,431.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,540.0,0.0,0.01,10.77,11.08,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,541.0,0.0,0.01,11.78,12.12,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,542.0,0.0,0.01,12.77,13.12,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,543.0,0.0,0.01,13.77,14.08,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,544.0,0.0,0.01,14.76,15.08,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,545.0,0.0,0.01,15.76,16.12,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,546.0,0.0,0.01,16.76,17.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,547.0,0.0,0.01,17.76,18.12,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,548.0,0.0,0.01,18.77,19.12,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,549.0,0.0,0.01,19.77,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,550.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,551.0,0.0,0.01,21.77,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,552.0,0.0,0.01,22.77,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,553.0,0.0,0.01,23.77,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:25.000000000",529.065,554.0,0.0,0.01,24.77,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657425.2999999998]
["2025-02-10T10:08:36.000000000",529.25,505.0,24.07,24.43,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,506.0,23.07,23.43,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,507.0,22.07,22.43,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,508.0,21.12,21.43,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,799,673.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,509.0,20.07,20.43,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,510.0,19.07,19.43,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1978,1424.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,511.0,18.07,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,909,1101.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,512.0,17.08,17.44,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1405,1672.2,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,513.0,16.08,16.44,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,514.0,15.08,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,515.0,14.14,14.45,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2537,3173.5,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,516.0,13.18,13.46,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2051,1780.9999999999998,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,517.0,12.14,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5469,2824.5,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,518.0,11.15,11.46,0.04,0.05,1.0,-0.022,0.0,570,193,0.009,3723,3116,3350.7,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,519.0,10.17,10.48,0.05,0.06,0.953,-0.027,0.002,510,97,0.012,4157,2777,5090.400000000001,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,520.0,9.18,9.5,0.07,0.08,0.95,-0.036,0.008,2208,236,0.015,7926,9009,13655.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,521.0,8.2,8.52,0.08,0.09,0.943,-0.047,0.014,611,69,0.02,749,4312,2353.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,522.0,7.24,7.45,0.11,0.12,0.932,-0.062,0.022,2995,396,0.026,5011,9293,19617.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,523.0,6.27,6.49,0.16,0.17,0.915,-0.081,0.031,1903,2442,0.034,3308,11635,17146.5,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,524.0,5.41,5.5,0.22,0.23,0.885,-0.113,0.043,4314,1667,0.045,3429,14588,33980.700000000004,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,525.0,4.51,4.58,0.31,0.32,0.847,-0.153,0.057,5892,5229,0.058,3478,28168,53756.8,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,526.0,3.65,3.72,0.44,0.45,0.791,-0.209,0.073,4653,9166,0.073,2265,25572,50501.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,527.0,2.84,2.9,0.63,0.64,0.719,-0.281,0.09,4430,21564,0.09,3480,31580,71190.0,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,528.0,2.1,2.13,0.87,0.89,0.629,-0.371,0.106,6011,41953,0.106,1601,36807,80687.2,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,529.0,1.45,1.47,1.21,1.23,0.52,-0.48,0.119,9053,38664,0.119,923,5239,118714.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,530.0,0.91,0.92,1.67,1.69,0.395,-0.605,0.123,2504,43262,0.123,1103,5144,44366.100000000006,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,531.0,0.51,0.52,2.25,2.31,0.269,-0.731,0.111,4091,18505,0.111,953,659,55988.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,532.0,0.26,0.27,2.99,3.07,0.162,-0.838,0.087,1606,11087,0.086,655,273,19605.2,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,533.0,0.12,0.13,3.81,4.0,0.088,-0.912,0.057,3498,11041,0.057,288,81,21580.2,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,534.0,0.05,0.06,4.72,4.95,0.047,-0.953,0.034,2416,5268,0.034,81,85,8489.800000000001,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,535.0,0.02,0.03,5.68,5.93,0.023,-0.977,0.019,5355,22514,0.019,14,31,10201.1,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,536.0,0.01,0.02,6.67,6.96,0.014,-0.986,0.011,3142,3513,0.011,86,68,3550.8,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,537.0,0.01,0.02,7.66,8.0,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,538.0,0.0,0.01,8.66,8.93,0.005,-0.995,0.004,1596,1313,0.004,2700,20,1718.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,539.0,0.0,0.01,9.65,9.94,0.004,-0.996,0.003,1438,398,0.003,1,9,431.7000000000001,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,540.0,0.0,0.01,10.65,10.94,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,541.0,0.0,0.01,11.65,11.99,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,542.0,0.0,0.01,12.65,12.99,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,543.0,0.0,0.01,13.65,13.99,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,544.0,0.0,0.01,14.65,14.99,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,545.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,546.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,547.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,548.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,549.0,0.0,0.01,19.62,19.99,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,550.0,0.0,0.01,20.65,20.93,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,551.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,552.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,553.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657543.1999999998]
["2025-02-10T10:08:36.000000000",529.25,554.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657543.1999999998]
["2025-02-10T10:08:47.000000000",529.29,505.0,24.09,24.43,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,506.0,23.15,23.43,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,507.0,22.15,22.43,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,508.0,21.15,21.43,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,800,673.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,509.0,20.14,20.48,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,510.0,19.15,19.43,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1979,1424.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,511.0,18.1,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,909,1101.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,512.0,17.15,17.44,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1406,1672.2,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,513.0,16.16,16.44,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,514.0,15.16,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,515.0,14.17,14.45,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2537,3173.5,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,516.0,13.17,13.46,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2051,1780.9999999999998,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,517.0,12.17,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5470,2824.5,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,518.0,11.18,11.46,0.04,0.05,1.0,-0.021,0.0,570,193,0.009,3723,3118,3350.7,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,519.0,10.2,10.48,0.05,0.06,0.956,-0.027,0.004,510,97,0.011,4157,2777,4776.7,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,520.0,9.18,9.5,0.07,0.08,0.952,-0.036,0.009,2208,236,0.015,7926,9012,13876.2,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,521.0,8.22,8.43,0.08,0.09,0.948,-0.043,0.013,611,69,0.019,749,4312,2217.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,522.0,7.26,7.45,0.11,0.12,0.936,-0.058,0.021,2995,396,0.025,5011,9299,18817.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,523.0,6.33,6.49,0.15,0.16,0.919,-0.077,0.03,1903,2443,0.033,3308,11639,16625.399999999998,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,524.0,5.45,5.53,0.21,0.22,0.889,-0.108,0.042,4314,1667,0.043,3429,14702,32863.5,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,525.0,4.54,4.61,0.3,0.31,0.851,-0.148,0.055,5892,5274,0.056,3478,28408,51882.8,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,526.0,3.68,3.75,0.43,0.44,0.798,-0.199,0.071,4653,9168,0.072,2265,26563,49344.3,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,527.0,2.87,2.92,0.61,0.62,0.729,-0.271,0.088,4430,21724,0.088,3480,32082,69608.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,528.0,2.13,2.15,0.86,0.87,0.64,-0.359,0.105,6011,42006,0.105,1601,36870,79926.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,529.0,1.47,1.48,1.19,1.2,0.533,-0.467,0.119,9053,38790,0.119,923,5304,118714.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,530.0,0.92,0.93,1.64,1.65,0.409,-0.591,0.124,2504,43668,0.124,1103,5149,44726.8,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,531.0,0.51,0.52,2.22,2.27,0.283,-0.717,0.113,4091,18576,0.113,953,659,56997.2,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,532.0,0.26,0.27,2.94,3.03,0.172,-0.826,0.089,1606,11202,0.087,655,287,19991.9,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,533.0,0.12,0.13,3.8,3.97,0.095,-0.901,0.06,3498,11059,0.055,288,81,22572.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,534.0,0.05,0.06,4.72,4.92,0.047,-0.941,0.035,2416,5298,0.025,81,85,8658.5,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,535.0,0.02,0.03,5.68,5.93,0.023,-1.0,0.019,5355,22556,0.0,14,31,10174.5,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,536.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.012,3142,3513,0.0,86,68,3770.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,537.0,0.01,0.02,7.64,7.95,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,538.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,1596,1333,0.0,2700,20,638.4000000000001,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,539.0,0.0,0.01,9.65,9.94,0.004,-1.0,0.003,1438,398,0.0,1,9,431.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,540.0,0.0,0.01,10.65,10.94,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,541.0,0.0,0.01,11.63,11.96,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,542.0,0.0,0.01,12.65,12.95,0.004,-1.0,0.002,767,14,0.0,0,0,153.4,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,543.0,0.0,0.01,13.65,13.95,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,544.0,0.0,0.01,14.62,14.96,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,545.0,0.0,0.01,15.59,15.95,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,546.0,0.0,0.01,16.59,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,547.0,0.0,0.01,17.59,17.95,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,548.0,0.0,0.01,18.59,18.95,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,549.0,0.0,0.01,19.59,19.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,550.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,551.0,0.0,0.01,21.59,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,552.0,0.0,0.01,22.59,22.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,553.0,0.0,0.01,23.59,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,651524.7999999999]
["2025-02-10T10:08:47.000000000",529.29,554.0,0.0,0.01,24.59,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,651524.7999999999]
["2025-02-10T10:08:59.000000000",529.225,505.0,24.1,24.43,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,506.0,23.1,23.43,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,507.0,22.1,22.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,491,253.40000000000003,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,508.0,21.13,21.43,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,800,673.4,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,509.0,20.1,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,510.0,19.11,19.43,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,511.0,18.11,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,913,1101.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,512.0,17.14,17.46,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1426,1672.2,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,513.0,16.12,16.46,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,514.0,15.12,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,515.0,14.16,14.45,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2537,3173.5,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,516.0,13.15,13.46,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2055,1780.9999999999998,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,517.0,12.15,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5474,2824.5,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,518.0,11.16,11.46,0.04,0.05,1.0,-0.021,0.0,570,193,0.009,3723,3118,3350.7,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,519.0,10.18,10.48,0.05,0.06,0.956,-0.027,0.004,510,97,0.011,4157,2780,4776.7,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,520.0,9.19,9.5,0.06,0.07,0.95,-0.036,0.006,2208,236,0.015,7926,9030,13213.8,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,521.0,8.22,8.44,0.08,0.09,0.945,-0.043,0.012,611,69,0.019,749,4312,2156.3,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,522.0,7.24,7.46,0.11,0.12,0.934,-0.058,0.02,2995,396,0.025,5011,9313,18517.5,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,523.0,6.27,6.47,0.15,0.16,0.917,-0.077,0.029,1903,2443,0.033,3308,11661,16435.1,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,524.0,5.39,5.49,0.21,0.22,0.891,-0.108,0.041,4314,1677,0.043,3429,14725,32432.1,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,525.0,4.49,4.55,0.31,0.32,0.849,-0.148,0.055,5892,5284,0.056,3478,28524,51882.8,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,526.0,3.63,3.69,0.44,0.45,0.796,-0.199,0.072,4653,9171,0.072,2265,27529,49809.59999999999,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,527.0,2.82,2.87,0.63,0.64,0.725,-0.271,0.089,4430,21730,0.088,3480,32212,70051.0,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,528.0,2.09,2.12,0.87,0.89,0.636,-0.359,0.106,6011,42075,0.105,1601,36942,80527.09999999999,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,529.0,1.43,1.45,1.21,1.23,0.527,-0.467,0.12,9053,39032,0.119,923,5489,119619.69999999998,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,530.0,0.9,0.91,1.67,1.7,0.409,-0.591,0.124,2504,44011,0.124,1103,5186,44726.8,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,531.0,0.5,0.51,2.27,2.32,0.283,-0.717,0.113,4091,18672,0.113,953,674,56997.2,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,532.0,0.25,0.26,3.0,3.09,0.172,-0.826,0.089,1606,11236,0.087,655,287,19991.9,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,533.0,0.12,0.13,3.81,3.98,0.095,-0.901,0.06,3498,11079,0.055,288,82,22572.0,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,534.0,0.05,0.06,4.7,4.92,0.047,-0.941,0.035,2416,5298,0.025,81,85,8658.5,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,535.0,0.02,0.03,5.67,5.93,0.023,-1.0,0.019,5355,22556,0.0,14,31,10174.5,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,536.0,0.01,0.02,6.66,6.93,0.014,-1.0,0.012,3142,3513,0.0,86,73,3770.4,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,537.0,0.01,0.02,7.63,7.92,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,538.0,0.0,0.01,8.65,8.9,0.005,-1.0,0.004,1596,1333,0.0,2700,20,638.4000000000001,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,539.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,1438,398,0.0,1,9,431.4,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,540.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,541.0,0.0,0.01,11.62,11.9,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,542.0,0.0,0.01,12.62,12.9,0.004,-1.0,0.002,767,14,0.0,0,0,153.4,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,543.0,0.0,0.01,13.62,13.9,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,544.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,545.0,0.0,0.01,15.62,15.9,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,546.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,547.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,548.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,549.0,0.0,0.01,19.62,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,550.0,0.0,0.01,20.63,20.9,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,551.0,0.0,0.01,21.61,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,552.0,0.0,0.01,22.61,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,553.0,0.0,0.01,23.61,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652294.7999999999]
["2025-02-10T10:08:59.000000000",529.225,554.0,0.0,0.01,24.61,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652294.7999999999]
["2025-02-10T10:09:10.000000000",529.225,505.0,24.1,24.43,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,506.0,23.1,23.43,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,507.0,22.1,22.44,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,492,253.40000000000003,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,508.0,21.13,21.42,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,800,673.4,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,509.0,20.1,20.43,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,510.0,19.11,19.43,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,511.0,18.11,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,913,1101.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,512.0,17.14,17.43,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1426,1672.2,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,513.0,16.12,16.44,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,514.0,15.12,15.44,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,515.0,14.15,14.45,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2582,3173.5,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,516.0,13.15,13.45,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2055,1780.9999999999998,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,517.0,12.15,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5474,2824.5,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,518.0,11.16,11.4,0.04,0.05,1.0,-0.022,0.0,570,193,0.009,3723,3118,3350.7,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,519.0,10.18,10.48,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2780,5090.400000000001,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,520.0,9.19,9.49,0.06,0.07,0.95,-0.033,0.006,2208,236,0.014,7926,9040,12421.2,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,521.0,8.22,8.41,0.08,0.09,0.945,-0.043,0.012,611,69,0.019,749,4325,2156.3,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,522.0,7.24,7.43,0.11,0.12,0.934,-0.058,0.02,2995,396,0.025,5011,9320,18517.5,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,523.0,6.29,6.47,0.15,0.16,0.917,-0.078,0.029,1903,2443,0.033,3308,11791,16435.1,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,524.0,5.4,5.48,0.21,0.22,0.891,-0.106,0.041,4314,1680,0.043,3429,14746,32432.1,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,525.0,4.49,4.56,0.31,0.32,0.849,-0.149,0.055,5892,5284,0.057,3478,28542,52230.600000000006,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,526.0,3.63,3.7,0.44,0.45,0.796,-0.203,0.072,4653,9222,0.072,2265,27614,49809.59999999999,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,527.0,2.82,2.87,0.62,0.63,0.725,-0.275,0.089,4430,21758,0.089,3480,32571,70399.0,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,528.0,2.09,2.12,0.88,0.89,0.636,-0.364,0.106,6011,42107,0.106,1601,37047,80687.2,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,529.0,1.44,1.45,1.22,1.24,0.527,-0.473,0.12,9053,39123,0.119,923,5558,119619.69999999998,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,530.0,0.9,0.91,1.68,1.7,0.403,-0.597,0.123,2504,44488,0.123,1103,5202,44366.100000000006,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,531.0,0.51,0.52,2.27,2.32,0.276,-0.724,0.112,4091,18716,0.112,953,684,56492.8,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,532.0,0.26,0.27,3.01,3.08,0.168,-0.832,0.087,1606,11251,0.087,655,287,19670.7,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,533.0,0.12,0.13,3.81,3.98,0.094,-0.906,0.059,3498,11120,0.059,288,82,22337.4,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,534.0,0.05,0.06,4.73,4.92,0.047,-0.953,0.035,2416,5299,0.035,81,85,8739.5,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,535.0,0.02,0.03,5.67,5.93,0.023,-0.977,0.019,5355,22556,0.019,14,31,10201.1,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,536.0,0.01,0.02,6.66,6.93,0.014,-0.986,0.012,3142,3513,0.012,86,73,3873.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,537.0,0.01,0.02,7.64,7.99,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,538.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,1596,1333,0.004,2700,20,1718.4,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,539.0,0.0,0.01,9.64,9.9,0.004,-0.996,0.003,1438,398,0.003,1,9,431.7000000000001,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,540.0,0.0,0.01,10.64,10.9,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,541.0,0.0,0.01,11.63,11.9,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,542.0,0.0,0.01,12.63,12.9,0.004,-0.996,0.002,767,14,0.002,0,0,153.4,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,543.0,0.0,0.01,13.63,13.9,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,544.0,0.0,0.01,14.64,14.9,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,545.0,0.0,0.01,15.63,15.9,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,546.0,0.0,0.01,16.64,16.9,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,547.0,0.0,0.01,17.64,17.9,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,548.0,0.0,0.01,18.64,18.9,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,549.0,0.0,0.01,19.63,19.9,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,550.0,0.0,0.01,20.63,20.9,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,551.0,0.0,0.01,21.63,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,552.0,0.0,0.01,22.63,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,553.0,0.0,0.01,23.62,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652547.6999999998]
["2025-02-10T10:09:10.000000000",529.225,554.0,0.0,0.01,24.62,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652547.6999999998]
["2025-02-10T10:09:21.000000000",529.12,505.0,23.97,24.35,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1367,509.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,506.0,22.97,23.35,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,529,394.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,507.0,21.97,22.35,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,492,262.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,508.0,21.0,21.34,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,800,688.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,509.0,20.0,20.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2028,769.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,510.0,18.98,19.34,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1980,1725.8,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,511.0,18.01,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,913,1111.8,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,512.0,17.01,17.35,0.01,0.02,0.993,-0.007,0.003,67,7,0.003,5574,1431,1692.3000000000002,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,513.0,16.01,16.35,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,514.0,15.01,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,643,1538.1,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,515.0,14.02,14.36,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2582,3545.5,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,516.0,13.02,13.37,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2055,1849.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,517.0,12.07,12.38,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5474,2988.3,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,518.0,11.03,11.37,0.04,0.05,0.978,-0.022,0.009,570,194,0.009,3723,3118,3863.7,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,519.0,10.09,10.39,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2800,5600.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,520.0,9.1,9.41,0.06,0.07,0.967,-0.033,0.014,2208,236,0.014,7926,9046,14187.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,521.0,8.08,8.32,0.08,0.09,0.957,-0.043,0.019,611,69,0.019,749,4334,2584.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,522.0,7.12,7.37,0.11,0.12,0.942,-0.058,0.025,2995,396,0.025,5011,9330,20015.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,523.0,6.21,6.39,0.16,0.17,0.922,-0.078,0.033,1903,2443,0.033,3308,11802,17196.3,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,524.0,5.3,5.4,0.22,0.23,0.891,-0.109,0.044,4314,1681,0.044,3429,14777,34069.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,525.0,4.4,4.49,0.32,0.33,0.851,-0.149,0.057,5892,5285,0.057,3478,28555,53409.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,526.0,3.55,3.63,0.46,0.47,0.797,-0.203,0.072,4653,9227,0.072,2265,27641,49809.59999999999,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,527.0,2.75,2.81,0.65,0.67,0.725,-0.275,0.089,4430,21781,0.089,3480,32590,70399.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,528.0,2.03,2.05,0.91,0.93,0.636,-0.364,0.106,6011,42219,0.106,1601,37081,80687.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,529.0,1.38,1.4,1.27,1.28,0.527,-0.473,0.119,9053,39232,0.119,923,5713,118714.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,530.0,0.86,0.88,1.74,1.76,0.404,-0.596,0.122,2504,45019,0.122,1103,5250,44005.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,531.0,0.48,0.49,2.35,2.4,0.278,-0.722,0.112,4091,18809,0.111,953,712,56397.5,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,532.0,0.24,0.25,3.08,3.18,0.171,-0.828,0.087,1606,11550,0.086,655,287,19605.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,533.0,0.12,0.13,3.89,4.06,0.094,-0.902,0.059,3498,11136,0.055,288,83,22222.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,534.0,0.05,0.06,4.85,5.06,0.047,-0.942,0.035,2416,5299,0.024,81,85,8650.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,535.0,0.02,0.03,5.75,6.04,0.023,-1.0,0.019,5355,22556,0.0,14,31,10174.5,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,536.0,0.01,0.02,6.74,7.03,0.014,-1.0,0.012,3142,3563,0.0,86,73,3770.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,537.0,0.01,0.02,7.73,8.09,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,538.0,0.0,0.01,8.72,9.02,0.005,-1.0,0.004,1596,1333,0.0,2700,20,638.4000000000001,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,539.0,0.0,0.01,9.72,10.08,0.004,-1.0,0.003,1438,408,0.0,1,9,431.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,540.0,0.0,0.01,10.72,11.08,0.004,-1.0,0.003,3351,289,0.0,0,3,1005.3,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,541.0,0.0,0.01,11.72,12.08,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,542.0,0.0,0.01,12.72,13.0,0.004,-1.0,0.002,767,14,0.0,0,0,153.4,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,543.0,0.0,0.01,13.72,14.1,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,544.0,0.0,0.01,14.72,14.98,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,545.0,0.0,0.01,15.72,16.08,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,546.0,0.0,0.01,16.72,17.08,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,547.0,0.0,0.01,17.71,18.01,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,548.0,0.0,0.01,18.71,19.08,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,549.0,0.0,0.01,19.71,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,550.0,0.0,0.01,20.71,21.01,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,551.0,0.0,0.01,21.71,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,552.0,0.0,0.01,22.71,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,553.0,0.0,0.01,23.71,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659089.2999999999]
["2025-02-10T10:09:21.000000000",529.12,554.0,0.0,0.01,24.71,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659089.2999999999]
["2025-02-10T10:09:32.000000000",529.095,505.0,23.91,24.27,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,506.0,22.91,23.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,507.0,21.94,22.27,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,492,253.40000000000003,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,508.0,20.96,21.27,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,800,673.4,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,509.0,19.95,20.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2028,763.8,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,510.0,18.95,19.28,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,511.0,17.95,18.28,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,913,1101.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,512.0,16.94,17.28,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1432,1672.2,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,513.0,15.94,16.28,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,514.0,14.96,15.29,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,515.0,13.98,14.29,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2586,3173.5,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,516.0,12.96,13.3,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2055,1780.9999999999998,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,517.0,12.0,12.31,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5474,2824.5,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,518.0,10.97,11.3,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3118,3350.7,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,519.0,10.01,10.32,0.05,0.06,0.954,-0.027,0.002,510,97,0.012,4157,2800,5090.400000000001,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,520.0,9.0,9.34,0.06,0.07,0.952,-0.033,0.007,2208,236,0.015,7926,9046,13434.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,521.0,8.05,8.25,0.09,0.1,0.946,-0.044,0.013,611,72,0.019,749,4334,2217.4,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,522.0,7.07,7.31,0.12,0.13,0.935,-0.059,0.021,2995,396,0.026,5011,9451,19318.1,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,523.0,6.15,6.32,0.16,0.17,0.915,-0.082,0.031,1903,2448,0.034,3308,11805,17146.5,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,524.0,5.29,5.37,0.23,0.24,0.885,-0.113,0.043,4314,1681,0.045,3429,14806,33980.700000000004,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,525.0,4.39,4.45,0.33,0.34,0.843,-0.156,0.058,5892,5285,0.058,3478,28588,54346.0,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,526.0,3.53,3.59,0.47,0.48,0.787,-0.212,0.074,4653,9229,0.074,2265,27659,51193.2,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,527.0,2.74,2.78,0.66,0.68,0.715,-0.286,0.091,4430,21782,0.09,3480,32794,71633.0,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,528.0,2.01,2.04,0.93,0.94,0.623,-0.377,0.107,6011,42295,0.107,1601,37382,81448.40000000001,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,529.0,1.37,1.39,1.28,1.3,0.514,-0.486,0.118,9053,39751,0.118,923,6296,117716.8,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,530.0,0.85,0.87,1.76,1.78,0.389,-0.61,0.122,2504,45192,0.121,1103,5394,43895.100000000006,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,531.0,0.48,0.49,2.37,2.42,0.266,-0.734,0.109,4091,18825,0.109,953,713,54979.59999999999,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,532.0,0.24,0.25,3.11,3.19,0.161,-0.839,0.083,1606,11596,0.084,655,287,18831.800000000003,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,533.0,0.11,0.12,3.96,4.13,0.088,-0.912,0.056,3498,11157,0.056,288,83,21201.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,534.0,0.05,0.06,4.89,5.11,0.046,-0.954,0.034,2416,5318,0.034,81,85,8489.800000000001,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,535.0,0.02,0.03,5.84,6.11,0.023,-0.977,0.019,5355,22556,0.019,14,31,10201.1,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,536.0,0.01,0.02,6.83,7.07,0.014,-0.986,0.011,3142,3563,0.011,86,73,3550.8,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,537.0,0.01,0.02,7.75,8.09,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,538.0,0.0,0.01,8.82,9.08,0.005,-0.995,0.004,1596,1333,0.004,2700,20,1718.4,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,539.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,1438,408,0.003,1,9,431.7000000000001,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,540.0,0.0,0.01,10.74,11.08,0.004,-0.996,0.003,3351,289,0.003,0,3,1005.3,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,541.0,0.0,0.01,11.74,12.08,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,542.0,0.0,0.01,12.76,13.08,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,543.0,0.0,0.01,13.76,14.1,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,544.0,0.0,0.01,14.73,15.12,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,545.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,546.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,547.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,548.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,549.0,0.0,0.01,19.73,20.08,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,550.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,551.0,0.0,0.01,21.73,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,552.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,553.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:32.000000000",529.095,554.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,505.0,23.94,24.27,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,506.0,22.94,23.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,507.0,21.93,22.27,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,492,253.40000000000003,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,508.0,20.97,21.25,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,800,673.4,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,509.0,19.91,20.25,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2029,763.8,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,510.0,18.95,19.26,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,511.0,17.91,18.28,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,913,1101.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,512.0,16.95,17.26,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1432,1672.2,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,513.0,15.94,16.27,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,514.0,14.91,15.27,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,515.0,13.99,14.28,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2586,3173.5,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,516.0,12.97,13.28,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2080,1780.9999999999998,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,517.0,11.97,12.31,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5474,2824.5,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,518.0,10.98,11.29,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3118,3350.7,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,519.0,10.02,10.31,0.05,0.06,0.954,-0.027,0.002,510,97,0.012,4157,2800,5090.400000000001,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,520.0,9.0,9.32,0.06,0.07,0.952,-0.033,0.007,2208,236,0.015,7926,9056,13434.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,521.0,8.05,8.25,0.09,0.1,0.946,-0.044,0.013,611,72,0.019,749,4334,2217.4,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,522.0,7.04,7.3,0.12,0.13,0.935,-0.059,0.021,2995,396,0.026,5011,9469,19318.1,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,523.0,6.15,6.31,0.17,0.18,0.915,-0.082,0.031,1903,2448,0.034,3308,11833,17146.5,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,524.0,5.25,5.34,0.24,0.25,0.885,-0.113,0.043,4314,1682,0.045,3429,14822,33980.700000000004,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,525.0,4.35,4.43,0.34,0.35,0.843,-0.156,0.058,5892,5287,0.058,3478,28655,54346.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,526.0,3.51,3.57,0.48,0.49,0.787,-0.212,0.074,4653,9230,0.074,2265,27706,51193.2,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,527.0,2.72,2.74,0.68,0.69,0.715,-0.286,0.091,4430,21829,0.09,3480,32862,71633.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,528.0,1.99,2.02,0.95,0.96,0.623,-0.377,0.107,6011,42338,0.107,1601,37470,81448.40000000001,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,529.0,1.36,1.37,1.3,1.32,0.514,-0.486,0.118,9053,39934,0.118,923,6320,117716.8,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,530.0,0.84,0.86,1.79,1.8,0.389,-0.61,0.122,2504,45294,0.121,1103,5846,43895.100000000006,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,531.0,0.47,0.48,2.4,2.45,0.266,-0.734,0.109,4091,18892,0.109,953,713,54979.59999999999,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,532.0,0.24,0.25,3.16,3.23,0.161,-0.839,0.083,1606,11601,0.084,655,287,18831.800000000003,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,533.0,0.11,0.12,3.97,4.08,0.088,-0.912,0.056,3498,11212,0.056,288,83,21201.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,534.0,0.05,0.06,4.9,5.09,0.046,-0.954,0.034,2416,5334,0.034,81,85,8489.800000000001,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,535.0,0.02,0.03,5.85,6.11,0.023,-0.977,0.019,5355,22556,0.019,14,31,10201.1,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,536.0,0.01,0.02,6.85,7.08,0.014,-0.986,0.011,3142,3573,0.011,86,73,3550.8,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,537.0,0.01,0.02,7.8,8.18,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,538.0,0.0,0.01,8.84,9.08,0.005,-0.995,0.004,1596,1333,0.004,2700,20,1718.4,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,539.0,0.0,0.01,9.8,10.08,0.004,-0.996,0.003,1438,408,0.003,1,9,431.7000000000001,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,540.0,0.0,0.01,10.79,11.08,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,541.0,0.0,0.01,11.79,12.09,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,542.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,543.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,544.0,0.0,0.01,14.79,15.12,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,545.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,546.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,547.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,548.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,549.0,0.0,0.01,19.78,20.19,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,550.0,0.0,0.01,20.83,21.08,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,551.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,552.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,553.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:43.000000000",529.06,554.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655742.7000000001]
["2025-02-10T10:09:55.000000000",529.085,505.0,23.97,24.27,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,506.0,22.97,23.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,507.0,21.97,22.27,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,492,253.40000000000003,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,508.0,20.97,21.24,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,800,673.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,509.0,19.97,20.25,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2029,763.8,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,510.0,18.98,19.25,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,511.0,17.98,18.28,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,913,1101.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,512.0,16.98,17.25,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1432,1672.2,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,513.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,514.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,515.0,13.99,14.27,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2587,3173.5,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,516.0,12.99,13.27,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2081,1780.9999999999998,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,517.0,12.0,12.31,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5474,2824.5,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,518.0,11.01,11.28,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3171,3350.7,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,519.0,10.03,10.3,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2800,5090.400000000001,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,520.0,9.01,9.25,0.06,0.07,0.95,-0.033,0.006,2208,236,0.015,7926,9238,13213.8,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,521.0,8.05,8.25,0.09,0.1,0.942,-0.047,0.014,611,72,0.02,749,4336,2353.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,522.0,7.11,7.28,0.12,0.13,0.93,-0.062,0.022,2995,396,0.027,5011,9470,20118.7,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,523.0,6.17,6.31,0.16,0.17,0.91,-0.086,0.032,1903,2448,0.035,3308,11837,17667.600000000002,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,524.0,5.27,5.37,0.23,0.24,0.88,-0.117,0.044,4314,1682,0.046,3429,14872,34755.0,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,525.0,4.36,4.45,0.33,0.34,0.839,-0.16,0.059,5892,5293,0.06,3478,28781,55630.8,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,526.0,3.52,3.59,0.47,0.48,0.781,-0.219,0.075,4653,9260,0.075,2265,27760,51884.99999999999,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,527.0,2.71,2.76,0.66,0.67,0.707,-0.293,0.091,4430,21839,0.092,3480,32935,72329.0,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,528.0,1.99,2.01,0.92,0.93,0.615,-0.385,0.108,6011,42359,0.108,1601,37709,82209.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,529.0,1.35,1.37,1.28,1.29,0.504,-0.496,0.118,9053,40189,0.119,923,6671,117809.1,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,530.0,0.84,0.85,1.76,1.78,0.381,-0.619,0.12,2504,45557,0.12,1103,5954,43283.99999999999,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,531.0,0.47,0.48,2.37,2.43,0.259,-0.74,0.107,4091,19144,0.107,953,723,53970.8,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,532.0,0.24,0.25,3.12,3.2,0.159,-0.841,0.082,1606,11628,0.082,655,287,18540.2,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,533.0,0.11,0.12,3.95,4.13,0.086,-0.913,0.054,3498,11222,0.054,288,84,20444.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,534.0,0.05,0.06,4.9,5.12,0.046,-0.954,0.033,2416,5334,0.033,81,87,8240.1,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,535.0,0.02,0.03,5.85,6.11,0.023,-0.977,0.018,5355,22558,0.018,14,31,9664.2,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,536.0,0.01,0.02,6.86,7.08,0.014,-0.986,0.011,3142,3573,0.011,86,73,3550.8,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,537.0,0.01,0.02,7.8,8.12,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,538.0,0.0,0.01,8.85,9.08,0.005,-0.995,0.004,1596,1333,0.004,2700,20,1718.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,539.0,0.0,0.01,9.8,10.08,0.004,-0.996,0.003,1438,408,0.003,1,9,431.7000000000001,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,540.0,0.0,0.01,10.79,11.08,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,541.0,0.0,0.01,11.79,12.09,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,542.0,0.0,0.01,12.79,13.08,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,543.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,544.0,0.0,0.01,14.79,15.12,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,545.0,0.0,0.01,15.79,16.12,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,546.0,0.0,0.01,16.79,17.12,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,547.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,548.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,549.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,550.0,0.0,0.01,20.83,21.08,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,551.0,0.0,0.01,21.79,22.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,552.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,553.0,0.0,0.01,23.79,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657717.0999999999]
["2025-02-10T10:09:55.000000000",529.085,554.0,0.0,0.01,24.79,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657717.0999999999]
["2025-02-10T10:10:06.000000000",529.085,505.0,23.91,24.27,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,657573.7]
["2025-02-10T10:10:06.000000000",529.085,506.0,22.91,23.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,529,391.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,507.0,21.91,22.24,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,492,253.40000000000003,657573.7]
["2025-02-10T10:10:06.000000000",529.085,508.0,20.97,21.24,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,804,673.4,657573.7]
["2025-02-10T10:10:06.000000000",529.085,509.0,19.93,20.25,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2040,763.8,657573.7]
["2025-02-10T10:10:06.000000000",529.085,510.0,18.98,19.25,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,657573.7]
["2025-02-10T10:10:06.000000000",529.085,511.0,17.92,18.28,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,913,1101.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,512.0,16.98,17.3,0.01,0.02,1.0,-0.007,0.0,67,7,0.003,5574,1432,1672.2,657573.7]
["2025-02-10T10:10:06.000000000",529.085,513.0,15.91,16.3,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,657573.7]
["2025-02-10T10:10:06.000000000",529.085,514.0,14.97,15.26,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,643,1470.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,515.0,13.99,14.27,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2587,3173.5,657573.7]
["2025-02-10T10:10:06.000000000",529.085,516.0,12.97,13.31,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2081,1780.9999999999998,657573.7]
["2025-02-10T10:10:06.000000000",529.085,517.0,12.0,12.31,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5474,2824.5,657573.7]
["2025-02-10T10:10:06.000000000",529.085,518.0,11.01,11.28,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3171,3350.7,657573.7]
["2025-02-10T10:10:06.000000000",529.085,519.0,10.03,10.3,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2800,5141.400000000001,657573.7]
["2025-02-10T10:10:06.000000000",529.085,520.0,9.04,9.21,0.06,0.07,0.951,-0.033,0.007,2208,276,0.015,7926,9240,13434.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,521.0,8.05,8.25,0.09,0.1,0.942,-0.047,0.014,611,72,0.02,749,4339,2353.4,657573.7]
["2025-02-10T10:10:06.000000000",529.085,522.0,7.09,7.24,0.12,0.13,0.931,-0.062,0.022,2995,397,0.026,5011,9471,19617.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,523.0,6.17,6.29,0.16,0.17,0.913,-0.082,0.031,1903,2449,0.034,3308,11841,17146.5,657573.7]
["2025-02-10T10:10:06.000000000",529.085,524.0,5.26,5.35,0.23,0.24,0.884,-0.114,0.043,4314,1682,0.045,3429,14928,33980.700000000004,657573.7]
["2025-02-10T10:10:06.000000000",529.085,525.0,4.36,4.44,0.33,0.34,0.842,-0.157,0.058,5892,5303,0.059,3478,28907,54693.8,657573.7]
["2025-02-10T10:10:06.000000000",529.085,526.0,3.51,3.58,0.47,0.48,0.786,-0.213,0.074,4653,9261,0.075,2265,27770,51419.7,657573.7]
["2025-02-10T10:10:06.000000000",529.085,527.0,2.72,2.76,0.66,0.67,0.714,-0.286,0.091,4430,21847,0.092,3480,32975,72329.0,657573.7]
["2025-02-10T10:10:06.000000000",529.085,528.0,2.0,2.02,0.93,0.94,0.622,-0.378,0.108,6011,42379,0.108,1601,37991,82209.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,529.0,1.36,1.38,1.28,1.29,0.511,-0.489,0.12,9053,40212,0.12,923,7201,119712.0,657573.7]
["2025-02-10T10:10:06.000000000",529.085,530.0,0.84,0.85,1.76,1.78,0.386,-0.614,0.122,2504,45633,0.122,1103,6024,44005.4,657573.7]
["2025-02-10T10:10:06.000000000",529.085,531.0,0.47,0.48,2.37,2.42,0.26,-0.739,0.109,4091,19225,0.109,953,723,54979.59999999999,657573.7]
["2025-02-10T10:10:06.000000000",529.085,532.0,0.23,0.24,3.13,3.2,0.156,-0.842,0.083,1606,11634,0.081,655,290,18635.3,657573.7]
["2025-02-10T10:10:06.000000000",529.085,533.0,0.11,0.12,3.95,4.13,0.087,-0.908,0.055,3498,11229,0.05,288,84,20679.000000000004,657573.7]
["2025-02-10T10:10:06.000000000",529.085,534.0,0.05,0.06,4.9,5.1,0.046,-0.942,0.033,2416,5334,0.023,81,87,8159.1,657573.7]
["2025-02-10T10:10:06.000000000",529.085,535.0,0.02,0.03,5.85,6.11,0.023,-1.0,0.018,5355,22558,0.0,14,31,9638.999999999998,657573.7]
["2025-02-10T10:10:06.000000000",529.085,536.0,0.01,0.02,6.86,7.08,0.014,-1.0,0.011,3142,3623,0.0,86,73,3456.2,657573.7]
["2025-02-10T10:10:06.000000000",529.085,537.0,0.01,0.02,7.8,8.12,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,657573.7]
["2025-02-10T10:10:06.000000000",529.085,538.0,0.0,0.01,8.85,9.08,0.005,-1.0,0.004,1596,1533,0.0,2700,20,638.4000000000001,657573.7]
["2025-02-10T10:10:06.000000000",529.085,539.0,0.0,0.01,9.8,10.08,0.004,-1.0,0.003,1438,408,0.0,1,9,431.4,657573.7]
["2025-02-10T10:10:06.000000000",529.085,540.0,0.0,0.01,10.79,11.08,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,657573.7]
["2025-02-10T10:10:06.000000000",529.085,541.0,0.0,0.01,11.79,12.09,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,542.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,657573.7]
["2025-02-10T10:10:06.000000000",529.085,543.0,0.0,0.01,13.79,14.1,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,544.0,0.0,0.01,14.79,15.12,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,545.0,0.0,0.01,15.79,16.12,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,657573.7]
["2025-02-10T10:10:06.000000000",529.085,546.0,0.0,0.01,16.79,17.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,657573.7]
["2025-02-10T10:10:06.000000000",529.085,547.0,0.0,0.01,17.78,18.12,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,657573.7]
["2025-02-10T10:10:06.000000000",529.085,548.0,0.0,0.01,18.79,19.11,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,657573.7]
["2025-02-10T10:10:06.000000000",529.085,549.0,0.0,0.01,19.78,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,657573.7]
["2025-02-10T10:10:06.000000000",529.085,550.0,0.0,0.01,20.75,21.08,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,657573.7]
["2025-02-10T10:10:06.000000000",529.085,551.0,0.0,0.01,21.79,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657573.7]
["2025-02-10T10:10:06.000000000",529.085,552.0,0.0,0.01,22.78,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657573.7]
["2025-02-10T10:10:06.000000000",529.085,553.0,0.0,0.01,23.75,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657573.7]
["2025-02-10T10:10:06.000000000",529.085,554.0,0.0,0.01,24.75,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657573.7]
["2025-02-10T10:10:17.000000000",529.085,505.0,23.97,24.32,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1367,509.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,506.0,22.97,23.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,539,394.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,507.0,22.0,22.24,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,494,262.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,508.0,21.0,21.24,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,804,688.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,509.0,19.96,20.32,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2040,769.2,667623.2]
["2025-02-10T10:10:17.000000000",529.085,510.0,18.98,19.27,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1980,1725.8,667623.2]
["2025-02-10T10:10:17.000000000",529.085,511.0,17.98,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,913,1111.8,667623.2]
["2025-02-10T10:10:17.000000000",529.085,512.0,16.98,17.33,0.01,0.02,0.993,-0.007,0.003,67,7,0.003,5574,1432,1692.3000000000002,667623.2]
["2025-02-10T10:10:17.000000000",529.085,513.0,15.97,16.33,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,667623.2]
["2025-02-10T10:10:17.000000000",529.085,514.0,14.97,15.26,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,653,1538.1,667623.2]
["2025-02-10T10:10:17.000000000",529.085,515.0,14.02,14.27,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2587,3545.5,667623.2]
["2025-02-10T10:10:17.000000000",529.085,516.0,12.98,13.33,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2081,1849.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,517.0,12.03,12.31,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5474,2988.3,667623.2]
["2025-02-10T10:10:17.000000000",529.085,518.0,11.03,11.28,0.04,0.05,0.978,-0.022,0.009,570,194,0.009,3723,3172,3863.7,667623.2]
["2025-02-10T10:10:17.000000000",529.085,519.0,10.06,10.3,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2800,5600.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,520.0,9.04,9.25,0.06,0.07,0.967,-0.033,0.015,2208,276,0.015,7926,9242,15201.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,521.0,8.08,8.28,0.08,0.09,0.953,-0.047,0.02,611,72,0.02,749,4358,2720.0000000000005,667623.2]
["2025-02-10T10:10:17.000000000",529.085,522.0,7.13,7.33,0.12,0.13,0.938,-0.062,0.026,2995,397,0.026,5011,9475,20815.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,523.0,6.19,6.34,0.16,0.17,0.918,-0.082,0.034,1903,2449,0.034,3308,11843,17717.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,524.0,5.27,5.37,0.22,0.23,0.89,-0.11,0.045,4314,1682,0.045,3429,14931,34843.5,667623.2]
["2025-02-10T10:10:17.000000000",529.085,525.0,4.37,4.44,0.32,0.33,0.847,-0.153,0.058,5892,5304,0.058,3478,28950,54346.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,526.0,3.52,3.58,0.46,0.47,0.792,-0.208,0.074,4653,9261,0.074,2265,27792,51193.2,667623.2]
["2025-02-10T10:10:17.000000000",529.085,527.0,2.72,2.76,0.65,0.66,0.719,-0.281,0.092,4430,21855,0.092,3480,33100,72772.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,528.0,1.99,2.01,0.91,0.92,0.627,-0.373,0.108,6011,43390,0.108,1601,38058,82209.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,529.0,1.35,1.37,1.27,1.29,0.515,-0.485,0.121,9053,40338,0.121,923,7258,120709.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,530.0,0.84,0.85,1.74,1.77,0.39,-0.61,0.123,2504,45768,0.123,1103,6056,44366.100000000006,667623.2]
["2025-02-10T10:10:17.000000000",529.085,531.0,0.46,0.47,2.36,2.41,0.264,-0.736,0.11,4091,19800,0.11,953,724,55484.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,532.0,0.23,0.24,3.11,3.19,0.161,-0.838,0.084,1606,11665,0.083,655,290,18926.9,667623.2]
["2025-02-10T10:10:17.000000000",529.085,533.0,0.11,0.12,3.93,4.09,0.088,-0.909,0.056,3498,11271,0.052,288,84,21086.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,534.0,0.05,0.06,4.82,5.07,0.046,-0.944,0.034,2416,5336,0.024,81,87,8408.800000000001,667623.2]
["2025-02-10T10:10:17.000000000",529.085,535.0,0.02,0.03,5.8,6.1,0.023,-1.0,0.019,5355,22559,0.0,14,31,10174.5,667623.2]
["2025-02-10T10:10:17.000000000",529.085,536.0,0.01,0.02,6.79,7.08,0.014,-1.0,0.011,3142,3627,0.0,86,73,3456.2,667623.2]
["2025-02-10T10:10:17.000000000",529.085,537.0,0.01,0.02,7.8,8.11,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,667623.2]
["2025-02-10T10:10:17.000000000",529.085,538.0,0.0,0.01,8.78,9.08,0.005,-1.0,0.004,1596,1533,0.0,2700,20,638.4000000000001,667623.2]
["2025-02-10T10:10:17.000000000",529.085,539.0,0.0,0.01,9.76,10.08,0.004,-1.0,0.003,1438,408,0.0,1,9,431.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,540.0,0.0,0.01,10.79,11.08,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,667623.2]
["2025-02-10T10:10:17.000000000",529.085,541.0,0.0,0.01,11.75,12.11,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,542.0,0.0,0.01,12.73,13.11,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,667623.2]
["2025-02-10T10:10:17.000000000",529.085,543.0,0.0,0.01,13.75,14.08,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,544.0,0.0,0.01,14.75,15.08,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,545.0,0.0,0.01,15.73,16.08,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,667623.2]
["2025-02-10T10:10:17.000000000",529.085,546.0,0.0,0.01,16.73,17.08,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,547.0,0.0,0.01,17.72,18.08,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,667623.2]
["2025-02-10T10:10:17.000000000",529.085,548.0,0.0,0.01,18.72,19.11,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,667623.2]
["2025-02-10T10:10:17.000000000",529.085,549.0,0.0,0.01,19.73,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,667623.2]
["2025-02-10T10:10:17.000000000",529.085,550.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,667623.2]
["2025-02-10T10:10:17.000000000",529.085,551.0,0.0,0.01,21.73,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,552.0,0.0,0.01,22.73,23.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,553.0,0.0,0.01,23.72,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:17.000000000",529.085,554.0,0.0,0.01,24.75,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,505.0,23.97,24.32,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1367,509.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,506.0,22.97,23.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,539,394.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,507.0,22.0,22.24,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,494,262.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,508.0,21.01,21.24,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,804,688.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,509.0,19.96,20.31,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,667623.2]
["2025-02-10T10:10:28.000000000",529.125,510.0,18.98,19.27,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1980,1725.8,667623.2]
["2025-02-10T10:10:28.000000000",529.125,511.0,17.98,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,913,1111.8,667623.2]
["2025-02-10T10:10:28.000000000",529.125,512.0,16.98,17.32,0.01,0.02,0.993,-0.007,0.003,67,7,0.003,5574,1432,1692.3000000000002,667623.2]
["2025-02-10T10:10:28.000000000",529.125,513.0,15.97,16.33,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,667623.2]
["2025-02-10T10:10:28.000000000",529.125,514.0,14.97,15.26,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,661,1538.1,667623.2]
["2025-02-10T10:10:28.000000000",529.125,515.0,14.03,14.27,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2587,3545.5,667623.2]
["2025-02-10T10:10:28.000000000",529.125,516.0,12.98,13.33,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2081,1849.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,517.0,12.04,12.31,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5475,2988.3,667623.2]
["2025-02-10T10:10:28.000000000",529.125,518.0,11.04,11.28,0.04,0.05,0.978,-0.022,0.009,570,194,0.009,3723,3173,3863.7,667623.2]
["2025-02-10T10:10:28.000000000",529.125,519.0,10.06,10.3,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2800,5600.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,520.0,9.04,9.25,0.06,0.07,0.967,-0.033,0.015,2208,276,0.015,7926,9285,15201.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,521.0,8.08,8.29,0.08,0.09,0.953,-0.047,0.02,611,72,0.02,749,4368,2720.0000000000005,667623.2]
["2025-02-10T10:10:28.000000000",529.125,522.0,7.14,7.32,0.12,0.13,0.938,-0.062,0.026,2995,397,0.026,5011,9478,20815.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,523.0,6.19,6.36,0.16,0.17,0.918,-0.082,0.034,1903,2449,0.034,3308,11844,17717.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,524.0,5.31,5.4,0.22,0.23,0.89,-0.11,0.045,4314,1683,0.045,3429,14933,34843.5,667623.2]
["2025-02-10T10:10:28.000000000",529.125,525.0,4.4,4.47,0.32,0.33,0.847,-0.153,0.058,5892,5304,0.058,3478,28971,54346.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,526.0,3.56,3.61,0.45,0.46,0.792,-0.208,0.074,4653,9264,0.074,2265,27807,51193.2,667623.2]
["2025-02-10T10:10:28.000000000",529.125,527.0,2.74,2.78,0.64,0.64,0.719,-0.281,0.092,4430,21888,0.092,3480,33134,72772.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,528.0,2.01,2.03,0.89,0.9,0.627,-0.373,0.108,6011,43426,0.108,1601,38178,82209.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,529.0,1.37,1.38,1.24,1.25,0.515,-0.485,0.121,9053,40355,0.121,923,7443,120709.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,530.0,0.84,0.85,1.71,1.74,0.39,-0.61,0.123,2504,45920,0.123,1103,6057,44366.100000000006,667623.2]
["2025-02-10T10:10:28.000000000",529.125,531.0,0.47,0.48,2.32,2.38,0.264,-0.736,0.11,4091,19821,0.11,953,724,55484.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,532.0,0.23,0.24,3.07,3.16,0.161,-0.838,0.084,1606,11680,0.083,655,290,18926.9,667623.2]
["2025-02-10T10:10:28.000000000",529.125,533.0,0.11,0.12,3.93,4.08,0.088,-0.909,0.056,3498,11276,0.052,288,84,21086.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,534.0,0.05,0.06,4.84,5.06,0.046,-0.944,0.034,2416,5338,0.024,81,87,8408.800000000001,667623.2]
["2025-02-10T10:10:28.000000000",529.125,535.0,0.02,0.03,5.8,6.1,0.023,-1.0,0.019,5355,22559,0.0,14,31,10174.5,667623.2]
["2025-02-10T10:10:28.000000000",529.125,536.0,0.01,0.02,6.79,7.08,0.014,-1.0,0.011,3142,3627,0.0,86,73,3456.2,667623.2]
["2025-02-10T10:10:28.000000000",529.125,537.0,0.01,0.02,7.8,8.09,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,667623.2]
["2025-02-10T10:10:28.000000000",529.125,538.0,0.0,0.01,8.78,9.08,0.005,-1.0,0.004,1596,1533,0.0,2700,20,638.4000000000001,667623.2]
["2025-02-10T10:10:28.000000000",529.125,539.0,0.0,0.01,9.76,10.08,0.004,-1.0,0.003,1438,408,0.0,1,9,431.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,540.0,0.0,0.01,10.8,11.08,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,667623.2]
["2025-02-10T10:10:28.000000000",529.125,541.0,0.0,0.01,11.75,12.11,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,542.0,0.0,0.01,12.73,13.08,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,667623.2]
["2025-02-10T10:10:28.000000000",529.125,543.0,0.0,0.01,13.75,14.08,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,544.0,0.0,0.01,14.75,15.08,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,545.0,0.0,0.01,15.73,16.08,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,667623.2]
["2025-02-10T10:10:28.000000000",529.125,546.0,0.0,0.01,16.73,17.08,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,547.0,0.0,0.01,17.72,18.08,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,667623.2]
["2025-02-10T10:10:28.000000000",529.125,548.0,0.0,0.01,18.72,19.11,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,667623.2]
["2025-02-10T10:10:28.000000000",529.125,549.0,0.0,0.01,19.73,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,667623.2]
["2025-02-10T10:10:28.000000000",529.125,550.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,667623.2]
["2025-02-10T10:10:28.000000000",529.125,551.0,0.0,0.01,21.73,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,552.0,0.0,0.01,22.73,23.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,553.0,0.0,0.01,23.72,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:28.000000000",529.125,554.0,0.0,0.01,24.75,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667623.2]
["2025-02-10T10:10:46.000000000",529.135,505.0,24.03,24.32,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,659173.7]
["2025-02-10T10:10:46.000000000",529.135,506.0,23.01,23.32,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,539,391.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,507.0,22.01,22.32,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,494,253.40000000000003,659173.7]
["2025-02-10T10:10:46.000000000",529.135,508.0,21.04,21.26,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,804,673.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,509.0,20.04,20.31,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,659173.7]
["2025-02-10T10:10:46.000000000",529.135,510.0,19.04,19.28,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1980,1424.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,511.0,18.01,18.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,914,1101.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,512.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1432,1672.2,659173.7]
["2025-02-10T10:10:46.000000000",529.135,513.0,16.02,16.33,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,659173.7]
["2025-02-10T10:10:46.000000000",529.135,514.0,15.05,15.36,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,661,1470.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,515.0,14.06,14.28,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2684,3173.5,659173.7]
["2025-02-10T10:10:46.000000000",529.135,516.0,13.06,13.33,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2081,1780.9999999999998,659173.7]
["2025-02-10T10:10:46.000000000",529.135,517.0,12.06,12.31,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5475,2824.5,659173.7]
["2025-02-10T10:10:46.000000000",529.135,518.0,11.07,11.28,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3173,3350.7,659173.7]
["2025-02-10T10:10:46.000000000",529.135,519.0,10.09,10.3,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2802,5090.400000000001,659173.7]
["2025-02-10T10:10:46.000000000",529.135,520.0,9.05,9.31,0.06,0.07,0.95,-0.033,0.006,2208,282,0.015,7926,9289,13213.8,659173.7]
["2025-02-10T10:10:46.000000000",529.135,521.0,8.11,8.33,0.08,0.09,0.944,-0.043,0.013,611,72,0.019,749,4386,2217.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,522.0,7.15,7.36,0.11,0.12,0.933,-0.058,0.02,2995,397,0.025,5011,9535,18517.5,659173.7]
["2025-02-10T10:10:46.000000000",529.135,523.0,6.21,6.38,0.15,0.16,0.916,-0.078,0.03,1903,2449,0.034,3308,11868,16956.2,659173.7]
["2025-02-10T10:10:46.000000000",529.135,524.0,5.31,5.39,0.22,0.23,0.887,-0.11,0.042,4314,1685,0.045,3429,14939,33549.3,659173.7]
["2025-02-10T10:10:46.000000000",529.135,525.0,4.41,4.47,0.31,0.32,0.848,-0.151,0.057,5892,5305,0.058,3478,29123,53756.8,659173.7]
["2025-02-10T10:10:46.000000000",529.135,526.0,3.55,3.61,0.45,0.46,0.792,-0.208,0.073,4653,9264,0.074,2265,27886,50727.9,659173.7]
["2025-02-10T10:10:46.000000000",529.135,527.0,2.75,2.79,0.64,0.65,0.719,-0.281,0.091,4430,21901,0.091,3480,33269,71981.0,659173.7]
["2025-02-10T10:10:46.000000000",529.135,528.0,2.02,2.04,0.89,0.9,0.628,-0.371,0.108,6011,43458,0.109,1601,38265,82369.7,659173.7]
["2025-02-10T10:10:46.000000000",529.135,529.0,1.37,1.38,1.24,1.25,0.517,-0.483,0.121,9053,40557,0.121,923,7526,120709.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,530.0,0.85,0.86,1.71,1.73,0.391,-0.609,0.123,2504,46118,0.123,1103,6179,44366.100000000006,659173.7]
["2025-02-10T10:10:46.000000000",529.135,531.0,0.47,0.48,2.32,2.37,0.265,-0.735,0.111,4091,19856,0.111,953,724,55988.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,532.0,0.24,0.25,3.07,3.15,0.161,-0.838,0.085,1606,11695,0.085,655,299,19218.500000000004,659173.7]
["2025-02-10T10:10:46.000000000",529.135,533.0,0.11,0.12,3.89,4.05,0.088,-0.912,0.056,3498,11303,0.056,288,85,21201.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,534.0,0.05,0.06,4.82,5.05,0.047,-0.953,0.034,2416,5338,0.034,81,87,8489.800000000001,659173.7]
["2025-02-10T10:10:46.000000000",529.135,535.0,0.02,0.03,5.78,6.06,0.023,-0.977,0.019,5355,22561,0.019,14,31,10201.1,659173.7]
["2025-02-10T10:10:46.000000000",529.135,536.0,0.01,0.02,6.78,7.05,0.014,-0.986,0.011,3142,3627,0.011,86,73,3550.8,659173.7]
["2025-02-10T10:10:46.000000000",529.135,537.0,0.01,0.02,7.67,8.04,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,538.0,0.0,0.01,8.77,9.04,0.005,-0.995,0.004,1596,1533,0.004,2700,20,1718.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,539.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,1438,408,0.003,1,9,431.7000000000001,659173.7]
["2025-02-10T10:10:46.000000000",529.135,540.0,0.0,0.01,10.8,11.04,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,659173.7]
["2025-02-10T10:10:46.000000000",529.135,541.0,0.0,0.01,11.72,12.03,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,659173.7]
["2025-02-10T10:10:46.000000000",529.135,542.0,0.0,0.01,12.73,13.03,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,659173.7]
["2025-02-10T10:10:46.000000000",529.135,543.0,0.0,0.01,13.72,14.03,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,544.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,545.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,659173.7]
["2025-02-10T10:10:46.000000000",529.135,546.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659173.7]
["2025-02-10T10:10:46.000000000",529.135,547.0,0.0,0.01,17.72,18.03,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,659173.7]
["2025-02-10T10:10:46.000000000",529.135,548.0,0.0,0.01,18.72,19.03,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,659173.7]
["2025-02-10T10:10:46.000000000",529.135,549.0,0.0,0.01,19.73,20.03,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,659173.7]
["2025-02-10T10:10:46.000000000",529.135,550.0,0.0,0.01,20.74,21.03,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,659173.7]
["2025-02-10T10:10:46.000000000",529.135,551.0,0.0,0.01,21.73,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:46.000000000",529.135,552.0,0.0,0.01,22.73,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:46.000000000",529.135,553.0,0.0,0.01,23.72,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:46.000000000",529.135,554.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:58.000000000",529.065,505.0,23.87,24.19,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,659173.7]
["2025-02-10T10:10:58.000000000",529.065,506.0,22.87,23.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,539,391.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,507.0,21.87,22.19,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,659173.7]
["2025-02-10T10:10:58.000000000",529.065,508.0,20.87,21.19,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,804,673.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,509.0,19.87,20.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,659173.7]
["2025-02-10T10:10:58.000000000",529.065,510.0,18.87,19.19,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1982,1424.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,511.0,17.87,18.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,914,1101.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,512.0,16.88,17.2,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1432,1672.2,659173.7]
["2025-02-10T10:10:58.000000000",529.065,513.0,15.88,16.2,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,659173.7]
["2025-02-10T10:10:58.000000000",529.065,514.0,14.88,15.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,661,1470.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,515.0,13.89,14.21,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2685,3173.5,659173.7]
["2025-02-10T10:10:58.000000000",529.065,516.0,12.89,13.22,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2131,1780.9999999999998,659173.7]
["2025-02-10T10:10:58.000000000",529.065,517.0,11.89,12.22,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5475,2824.5,659173.7]
["2025-02-10T10:10:58.000000000",529.065,518.0,10.9,11.22,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3173,3350.7,659173.7]
["2025-02-10T10:10:58.000000000",529.065,519.0,9.96,10.24,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2802,5090.400000000001,659173.7]
["2025-02-10T10:10:58.000000000",529.065,520.0,8.88,9.26,0.06,0.07,0.95,-0.033,0.006,2208,282,0.015,7926,9389,13213.8,659173.7]
["2025-02-10T10:10:58.000000000",529.065,521.0,7.96,8.2,0.08,0.09,0.944,-0.043,0.013,611,72,0.019,749,4386,2217.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,522.0,7.01,7.23,0.12,0.13,0.933,-0.058,0.02,2995,397,0.025,5011,9537,18517.5,659173.7]
["2025-02-10T10:10:58.000000000",529.065,523.0,6.14,6.27,0.16,0.17,0.916,-0.078,0.03,1903,2449,0.034,3308,11881,16956.2,659173.7]
["2025-02-10T10:10:58.000000000",529.065,524.0,5.25,5.33,0.22,0.23,0.887,-0.11,0.042,4314,1686,0.045,3429,15070,33549.3,659173.7]
["2025-02-10T10:10:58.000000000",529.065,525.0,4.35,4.41,0.32,0.33,0.848,-0.151,0.057,5892,5310,0.058,3478,29151,53756.8,659173.7]
["2025-02-10T10:10:58.000000000",529.065,526.0,3.49,3.55,0.46,0.47,0.792,-0.208,0.073,4653,9370,0.074,2265,27964,50727.9,659173.7]
["2025-02-10T10:10:58.000000000",529.065,527.0,2.7,2.73,0.65,0.67,0.719,-0.281,0.091,4430,21922,0.091,3480,33330,71981.0,659173.7]
["2025-02-10T10:10:58.000000000",529.065,528.0,1.97,1.99,0.92,0.93,0.628,-0.371,0.108,6011,43525,0.109,1601,38439,82369.7,659173.7]
["2025-02-10T10:10:58.000000000",529.065,529.0,1.33,1.35,1.27,1.29,0.517,-0.483,0.121,9053,40765,0.121,923,7784,120709.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,530.0,0.82,0.83,1.75,1.78,0.391,-0.609,0.123,2504,46263,0.123,1103,6205,44366.100000000006,659173.7]
["2025-02-10T10:10:58.000000000",529.065,531.0,0.45,0.46,2.38,2.42,0.265,-0.735,0.111,4091,19916,0.111,953,725,55988.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,532.0,0.22,0.23,3.12,3.2,0.161,-0.838,0.085,1606,11714,0.085,655,304,19218.500000000004,659173.7]
["2025-02-10T10:10:58.000000000",529.065,533.0,0.1,0.11,3.96,4.17,0.088,-0.912,0.056,3498,11331,0.056,288,86,21201.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,534.0,0.05,0.06,4.94,5.19,0.047,-0.953,0.034,2416,5468,0.034,81,87,8489.800000000001,659173.7]
["2025-02-10T10:10:58.000000000",529.065,535.0,0.02,0.03,5.89,6.18,0.023,-0.977,0.019,5355,22561,0.019,14,31,10201.1,659173.7]
["2025-02-10T10:10:58.000000000",529.065,536.0,0.01,0.02,6.87,7.17,0.014,-0.986,0.011,3142,3627,0.011,86,73,3550.8,659173.7]
["2025-02-10T10:10:58.000000000",529.065,537.0,0.01,0.02,7.87,8.18,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,538.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,539.0,0.0,0.01,9.86,10.2,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,659173.7]
["2025-02-10T10:10:58.000000000",529.065,540.0,0.0,0.01,10.86,11.19,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,659173.7]
["2025-02-10T10:10:58.000000000",529.065,541.0,0.0,0.01,11.86,12.18,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,659173.7]
["2025-02-10T10:10:58.000000000",529.065,542.0,0.0,0.01,12.86,13.19,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,659173.7]
["2025-02-10T10:10:58.000000000",529.065,543.0,0.0,0.01,13.86,14.19,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,544.0,0.0,0.01,14.86,15.18,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,545.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,659173.7]
["2025-02-10T10:10:58.000000000",529.065,546.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659173.7]
["2025-02-10T10:10:58.000000000",529.065,547.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,659173.7]
["2025-02-10T10:10:58.000000000",529.065,548.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,659173.7]
["2025-02-10T10:10:58.000000000",529.065,549.0,0.0,0.01,19.85,20.18,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,659173.7]
["2025-02-10T10:10:58.000000000",529.065,550.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,659173.7]
["2025-02-10T10:10:58.000000000",529.065,551.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:58.000000000",529.065,552.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:58.000000000",529.065,553.0,0.0,0.01,23.85,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:10:58.000000000",529.065,554.0,0.0,0.01,24.85,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659173.7]
["2025-02-10T10:11:09.000000000",529.015,505.0,23.9,24.24,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,506.0,22.9,23.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,539,391.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,507.0,21.9,22.24,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,661526.3]
["2025-02-10T10:11:09.000000000",529.015,508.0,20.94,21.19,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,804,673.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,509.0,19.87,20.25,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,510.0,18.91,19.19,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1982,1424.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,511.0,17.91,18.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,914,1101.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,512.0,16.93,17.26,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1432,1672.2,661526.3]
["2025-02-10T10:11:09.000000000",529.015,513.0,15.91,16.26,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,661526.3]
["2025-02-10T10:11:09.000000000",529.015,514.0,14.88,15.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,661,1470.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,515.0,13.96,14.21,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2685,3173.5,661526.3]
["2025-02-10T10:11:09.000000000",529.015,516.0,12.94,13.22,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2131,1780.9999999999998,661526.3]
["2025-02-10T10:11:09.000000000",529.015,517.0,11.91,12.22,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5475,2824.5,661526.3]
["2025-02-10T10:11:09.000000000",529.015,518.0,10.91,11.22,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3173,3350.7,661526.3]
["2025-02-10T10:11:09.000000000",529.015,519.0,9.98,10.24,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2802,5090.400000000001,661526.3]
["2025-02-10T10:11:09.000000000",529.015,520.0,9.0,9.26,0.06,0.07,0.95,-0.033,0.006,2208,282,0.015,7926,9389,13213.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,521.0,8.03,8.23,0.08,0.09,0.945,-0.044,0.013,611,72,0.019,749,4386,2217.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,522.0,7.05,7.26,0.11,0.12,0.931,-0.062,0.022,2995,397,0.026,5011,9544,19617.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,523.0,6.12,6.28,0.16,0.17,0.913,-0.082,0.031,1903,2449,0.034,3308,11883,17146.5,661526.3]
["2025-02-10T10:11:09.000000000",529.015,524.0,5.2,5.3,0.23,0.24,0.886,-0.111,0.043,4314,1689,0.045,3429,15143,33980.700000000004,661526.3]
["2025-02-10T10:11:09.000000000",529.015,525.0,4.31,4.38,0.33,0.34,0.845,-0.154,0.058,5892,5314,0.059,3478,29159,54693.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,526.0,3.45,3.52,0.47,0.48,0.788,-0.211,0.074,4653,9370,0.075,2265,28118,51419.7,661526.3]
["2025-02-10T10:11:09.000000000",529.015,527.0,2.67,2.7,0.67,0.68,0.715,-0.285,0.092,4430,21929,0.092,3480,33529,72772.0,661526.3]
["2025-02-10T10:11:09.000000000",529.015,528.0,1.94,1.96,0.93,0.94,0.623,-0.377,0.109,6011,43554,0.109,1601,38576,82970.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,529.0,1.3,1.32,1.29,1.31,0.51,-0.489,0.121,9053,40878,0.121,923,7841,120709.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,530.0,0.8,0.81,1.78,1.81,0.384,-0.616,0.123,2504,46309,0.124,1103,6239,44476.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,531.0,0.44,0.45,2.4,2.46,0.258,-0.742,0.11,4091,19991,0.11,953,725,55484.0,661526.3]
["2025-02-10T10:11:09.000000000",529.015,532.0,0.22,0.23,3.16,3.25,0.153,-0.847,0.083,1606,11730,0.083,655,304,18766.300000000003,661526.3]
["2025-02-10T10:11:09.000000000",529.015,533.0,0.11,0.12,3.98,4.18,0.082,-0.918,0.054,3498,11360,0.054,288,86,20444.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,534.0,0.05,0.06,4.92,5.15,0.046,-0.954,0.033,2416,5471,0.033,81,87,8240.1,661526.3]
["2025-02-10T10:11:09.000000000",529.015,535.0,0.02,0.03,5.87,6.14,0.023,-0.977,0.018,5355,22561,0.018,14,31,9664.2,661526.3]
["2025-02-10T10:11:09.000000000",529.015,536.0,0.01,0.02,6.87,7.12,0.014,-0.986,0.011,3142,3627,0.011,86,73,3550.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,537.0,0.01,0.02,7.78,8.12,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,538.0,0.0,0.01,8.86,9.12,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,539.0,0.0,0.01,9.8,10.11,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,661526.3]
["2025-02-10T10:11:09.000000000",529.015,540.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,661526.3]
["2025-02-10T10:11:09.000000000",529.015,541.0,0.0,0.01,11.8,12.11,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,661526.3]
["2025-02-10T10:11:09.000000000",529.015,542.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,661526.3]
["2025-02-10T10:11:09.000000000",529.015,543.0,0.0,0.01,13.8,14.11,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,544.0,0.0,0.01,14.8,15.11,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,545.0,0.0,0.01,15.79,16.11,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,661526.3]
["2025-02-10T10:11:09.000000000",529.015,546.0,0.0,0.01,16.79,17.11,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,661526.3]
["2025-02-10T10:11:09.000000000",529.015,547.0,0.0,0.01,17.79,18.11,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,661526.3]
["2025-02-10T10:11:09.000000000",529.015,548.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,661526.3]
["2025-02-10T10:11:09.000000000",529.015,549.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,661526.3]
["2025-02-10T10:11:09.000000000",529.015,550.0,0.0,0.01,20.83,21.11,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,661526.3]
["2025-02-10T10:11:09.000000000",529.015,551.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661526.3]
["2025-02-10T10:11:09.000000000",529.015,552.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661526.3]
["2025-02-10T10:11:09.000000000",529.015,553.0,0.0,0.01,23.8,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661526.3]
["2025-02-10T10:11:09.000000000",529.015,554.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661526.3]
["2025-02-10T10:11:20.000000000",529.135,505.0,23.95,24.24,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,506.0,22.95,23.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,539,391.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,507.0,21.95,22.24,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662909.1]
["2025-02-10T10:11:20.000000000",529.135,508.0,20.95,21.2,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,804,673.4,662909.1]
["2025-02-10T10:11:20.000000000",529.135,509.0,19.95,20.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,510.0,18.96,19.22,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1982,1424.4,662909.1]
["2025-02-10T10:11:20.000000000",529.135,511.0,17.96,18.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,914,1101.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,512.0,16.96,17.24,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1432,1672.2,662909.1]
["2025-02-10T10:11:20.000000000",529.135,513.0,15.96,16.25,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,662909.1]
["2025-02-10T10:11:20.000000000",529.135,514.0,14.96,15.25,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,661,1470.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,515.0,13.97,14.22,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2685,3173.5,662909.1]
["2025-02-10T10:11:20.000000000",529.135,516.0,12.97,13.26,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2131,1780.9999999999998,662909.1]
["2025-02-10T10:11:20.000000000",529.135,517.0,11.98,12.23,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5476,2824.5,662909.1]
["2025-02-10T10:11:20.000000000",529.135,518.0,10.98,11.23,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3173,3350.7,662909.1]
["2025-02-10T10:11:20.000000000",529.135,519.0,10.02,10.24,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2802,5090.400000000001,662909.1]
["2025-02-10T10:11:20.000000000",529.135,520.0,8.96,9.27,0.06,0.07,0.95,-0.033,0.006,2208,283,0.015,7926,9581,13213.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,521.0,8.07,8.27,0.08,0.09,0.944,-0.044,0.013,611,72,0.019,749,4417,2217.4,662909.1]
["2025-02-10T10:11:20.000000000",529.135,522.0,7.1,7.34,0.12,0.13,0.933,-0.059,0.021,2995,397,0.026,5011,9556,19318.1,662909.1]
["2025-02-10T10:11:20.000000000",529.135,523.0,6.2,6.29,0.16,0.17,0.913,-0.082,0.031,1903,2449,0.035,3308,11884,17477.300000000003,662909.1]
["2025-02-10T10:11:20.000000000",529.135,524.0,5.31,5.39,0.22,0.23,0.883,-0.114,0.044,4314,1689,0.046,3429,15200,34755.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,525.0,4.41,4.47,0.32,0.33,0.842,-0.157,0.058,5892,5315,0.059,3478,29243,54693.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,526.0,3.54,3.61,0.45,0.46,0.787,-0.212,0.075,4653,9371,0.075,2265,28135,51884.99999999999,662909.1]
["2025-02-10T10:11:20.000000000",529.135,527.0,2.75,2.79,0.63,0.65,0.713,-0.286,0.092,4430,21930,0.093,3480,33643,73120.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,528.0,2.02,2.03,0.9,0.91,0.62,-0.379,0.109,6011,43622,0.109,1601,38833,82970.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,529.0,1.37,1.39,1.25,1.26,0.508,-0.492,0.121,9053,41019,0.121,923,8054,120709.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,530.0,0.85,0.86,1.72,1.73,0.382,-0.618,0.123,2504,46599,0.123,1103,6279,44366.100000000006,662909.1]
["2025-02-10T10:11:20.000000000",529.135,531.0,0.47,0.48,2.32,2.37,0.257,-0.743,0.109,4091,20030,0.109,953,925,54979.59999999999,662909.1]
["2025-02-10T10:11:20.000000000",529.135,532.0,0.23,0.24,3.08,3.15,0.152,-0.848,0.083,1606,11838,0.083,655,304,18766.300000000003,662909.1]
["2025-02-10T10:11:20.000000000",529.135,533.0,0.11,0.12,3.94,4.1,0.087,-0.913,0.055,3498,11504,0.055,288,87,20823.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,534.0,0.05,0.06,4.88,5.14,0.046,-0.954,0.033,2416,5471,0.033,81,87,8240.1,662909.1]
["2025-02-10T10:11:20.000000000",529.135,535.0,0.02,0.03,5.8,6.14,0.023,-0.977,0.018,5355,22586,0.018,14,31,9664.2,662909.1]
["2025-02-10T10:11:20.000000000",529.135,536.0,0.01,0.02,6.84,7.11,0.014,-0.986,0.011,3142,3627,0.011,86,73,3550.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,537.0,0.01,0.02,7.78,8.11,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,662909.1]
["2025-02-10T10:11:20.000000000",529.135,538.0,0.0,0.01,8.84,9.1,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,662909.1]
["2025-02-10T10:11:20.000000000",529.135,539.0,0.0,0.01,9.78,10.12,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,662909.1]
["2025-02-10T10:11:20.000000000",529.135,540.0,0.0,0.01,10.78,11.12,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,662909.1]
["2025-02-10T10:11:20.000000000",529.135,541.0,0.0,0.01,11.78,12.12,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,662909.1]
["2025-02-10T10:11:20.000000000",529.135,542.0,0.0,0.01,12.77,13.12,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,662909.1]
["2025-02-10T10:11:20.000000000",529.135,543.0,0.0,0.01,13.77,14.12,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,544.0,0.0,0.01,14.77,15.1,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,545.0,0.0,0.01,15.77,16.1,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,662909.1]
["2025-02-10T10:11:20.000000000",529.135,546.0,0.0,0.01,16.77,17.1,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,547.0,0.0,0.01,17.77,18.1,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,662909.1]
["2025-02-10T10:11:20.000000000",529.135,548.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,662909.1]
["2025-02-10T10:11:20.000000000",529.135,549.0,0.0,0.01,19.77,20.1,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662909.1]
["2025-02-10T10:11:20.000000000",529.135,550.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,662909.1]
["2025-02-10T10:11:20.000000000",529.135,551.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,552.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,553.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662909.1]
["2025-02-10T10:11:20.000000000",529.135,554.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662909.1]
["2025-02-10T10:11:31.000000000",529.035,505.0,23.91,24.24,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,506.0,22.91,23.27,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,540,391.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,507.0,21.94,22.24,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662561.1]
["2025-02-10T10:11:31.000000000",529.035,508.0,20.94,21.23,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,662561.1]
["2025-02-10T10:11:31.000000000",529.035,509.0,19.91,20.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,510.0,18.95,19.25,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1982,1424.4,662561.1]
["2025-02-10T10:11:31.000000000",529.035,511.0,17.95,18.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,914,1101.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,512.0,16.95,17.28,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1432,1672.2,662561.1]
["2025-02-10T10:11:31.000000000",529.035,513.0,15.95,16.28,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,662561.1]
["2025-02-10T10:11:31.000000000",529.035,514.0,14.95,15.29,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,671,1470.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,515.0,13.96,14.25,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2685,3173.5,662561.1]
["2025-02-10T10:11:31.000000000",529.035,516.0,12.96,13.3,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2131,1780.9999999999998,662561.1]
["2025-02-10T10:11:31.000000000",529.035,517.0,11.97,12.27,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5477,2824.5,662561.1]
["2025-02-10T10:11:31.000000000",529.035,518.0,10.97,11.25,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3173,3350.7,662561.1]
["2025-02-10T10:11:31.000000000",529.035,519.0,9.99,10.27,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2804,5090.400000000001,662561.1]
["2025-02-10T10:11:31.000000000",529.035,520.0,9.02,9.33,0.06,0.07,0.95,-0.033,0.006,2208,283,0.015,7926,9582,13213.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,521.0,8.04,8.27,0.08,0.09,0.945,-0.044,0.013,611,72,0.019,749,4418,2217.4,662561.1]
["2025-02-10T10:11:31.000000000",529.035,522.0,7.06,7.28,0.11,0.12,0.933,-0.059,0.021,2995,397,0.026,5011,9735,19318.1,662561.1]
["2025-02-10T10:11:31.000000000",529.035,523.0,6.13,6.3,0.16,0.17,0.913,-0.082,0.031,1903,2450,0.035,3308,11886,17477.300000000003,662561.1]
["2025-02-10T10:11:31.000000000",529.035,524.0,5.22,5.32,0.23,0.24,0.883,-0.114,0.044,4314,1689,0.046,3429,15211,34755.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,525.0,4.32,4.4,0.33,0.34,0.844,-0.155,0.058,5892,5315,0.059,3478,29314,54693.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,526.0,3.47,3.54,0.46,0.47,0.787,-0.212,0.075,4653,9373,0.075,2265,28254,51884.99999999999,662561.1]
["2025-02-10T10:11:31.000000000",529.035,527.0,2.68,2.72,0.66,0.68,0.713,-0.287,0.092,4430,21945,0.092,3480,33666,72772.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,528.0,1.95,1.98,0.93,0.94,0.62,-0.38,0.109,6011,43637,0.109,1601,38858,82970.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,529.0,1.32,1.34,1.29,1.3,0.508,-0.492,0.121,9053,41143,0.121,923,8079,120709.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,530.0,0.81,0.82,1.77,1.8,0.382,-0.618,0.123,2504,46695,0.123,1103,6358,44366.100000000006,662561.1]
["2025-02-10T10:11:31.000000000",529.035,531.0,0.45,0.46,2.39,2.45,0.257,-0.743,0.109,4091,20100,0.109,953,925,54979.59999999999,662561.1]
["2025-02-10T10:11:31.000000000",529.035,532.0,0.22,0.23,3.15,3.24,0.156,-0.844,0.083,1606,11904,0.083,655,304,18766.300000000003,662561.1]
["2025-02-10T10:11:31.000000000",529.035,533.0,0.11,0.12,3.95,4.12,0.087,-0.913,0.055,3498,11518,0.055,288,87,20823.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,534.0,0.05,0.06,4.9,5.11,0.046,-0.954,0.033,2416,5471,0.033,81,87,8240.1,662561.1]
["2025-02-10T10:11:31.000000000",529.035,535.0,0.02,0.03,5.81,6.1,0.023,-0.977,0.018,5355,22596,0.018,14,31,9664.2,662561.1]
["2025-02-10T10:11:31.000000000",529.035,536.0,0.01,0.02,6.8,7.08,0.014,-0.986,0.011,3142,3628,0.011,86,73,3550.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,537.0,0.01,0.02,7.75,8.08,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,662561.1]
["2025-02-10T10:11:31.000000000",529.035,538.0,0.0,0.01,8.81,9.08,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,662561.1]
["2025-02-10T10:11:31.000000000",529.035,539.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,662561.1]
["2025-02-10T10:11:31.000000000",529.035,540.0,0.0,0.01,10.74,11.07,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,662561.1]
["2025-02-10T10:11:31.000000000",529.035,541.0,0.0,0.01,11.78,12.07,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,662561.1]
["2025-02-10T10:11:31.000000000",529.035,542.0,0.0,0.01,12.74,13.08,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,662561.1]
["2025-02-10T10:11:31.000000000",529.035,543.0,0.0,0.01,13.74,14.08,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,544.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,545.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,662561.1]
["2025-02-10T10:11:31.000000000",529.035,546.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,547.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,662561.1]
["2025-02-10T10:11:31.000000000",529.035,548.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,662561.1]
["2025-02-10T10:11:31.000000000",529.035,549.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662561.1]
["2025-02-10T10:11:31.000000000",529.035,550.0,0.0,0.01,20.78,21.07,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,662561.1]
["2025-02-10T10:11:31.000000000",529.035,551.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,552.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,553.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:31.000000000",529.035,554.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,505.0,23.91,24.28,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,506.0,22.91,23.28,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,540,391.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,507.0,21.91,22.24,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662561.1]
["2025-02-10T10:11:42.000000000",529.05,508.0,20.94,21.23,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,662561.1]
["2025-02-10T10:11:42.000000000",529.05,509.0,19.91,20.28,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,510.0,18.92,19.25,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1984,1424.4,662561.1]
["2025-02-10T10:11:42.000000000",529.05,511.0,17.92,18.29,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,915,1101.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,512.0,16.95,17.29,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1432,1672.2,662561.1]
["2025-02-10T10:11:42.000000000",529.05,513.0,15.92,16.29,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,662561.1]
["2025-02-10T10:11:42.000000000",529.05,514.0,14.95,15.29,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,672,1470.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,515.0,13.96,14.25,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2685,3173.5,662561.1]
["2025-02-10T10:11:42.000000000",529.05,516.0,12.96,13.3,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2131,1780.9999999999998,662561.1]
["2025-02-10T10:11:42.000000000",529.05,517.0,11.97,12.27,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5477,2824.5,662561.1]
["2025-02-10T10:11:42.000000000",529.05,518.0,10.97,11.25,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3177,3350.7,662561.1]
["2025-02-10T10:11:42.000000000",529.05,519.0,9.99,10.27,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2804,5090.400000000001,662561.1]
["2025-02-10T10:11:42.000000000",529.05,520.0,9.02,9.28,0.06,0.07,0.95,-0.033,0.006,2208,283,0.015,7926,9582,13213.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,521.0,8.04,8.23,0.08,0.09,0.945,-0.044,0.013,611,72,0.019,749,4419,2217.4,662561.1]
["2025-02-10T10:11:42.000000000",529.05,522.0,7.08,7.27,0.11,0.12,0.933,-0.059,0.021,2995,397,0.026,5011,9737,19318.1,662561.1]
["2025-02-10T10:11:42.000000000",529.05,523.0,6.14,6.29,0.16,0.17,0.913,-0.082,0.031,1903,2450,0.035,3308,11887,17477.300000000003,662561.1]
["2025-02-10T10:11:42.000000000",529.05,524.0,5.23,5.32,0.23,0.24,0.883,-0.114,0.044,4314,1689,0.046,3429,15233,34755.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,525.0,4.33,4.4,0.33,0.34,0.844,-0.155,0.058,5892,5315,0.059,3478,29385,54693.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,526.0,3.48,3.54,0.47,0.48,0.787,-0.212,0.075,4653,9373,0.075,2265,28295,51884.99999999999,662561.1]
["2025-02-10T10:11:42.000000000",529.05,527.0,2.68,2.72,0.66,0.67,0.713,-0.287,0.092,4430,21946,0.092,3480,33678,72772.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,528.0,1.96,1.98,0.93,0.94,0.62,-0.38,0.109,6011,43648,0.109,1601,39080,82970.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,529.0,1.33,1.34,1.28,1.3,0.508,-0.492,0.121,9053,41171,0.121,923,8135,120709.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,530.0,0.82,0.83,1.77,1.79,0.382,-0.618,0.123,2504,46755,0.123,1103,6365,44366.100000000006,662561.1]
["2025-02-10T10:11:42.000000000",529.05,531.0,0.45,0.46,2.4,2.44,0.257,-0.743,0.109,4091,20107,0.109,953,925,54979.59999999999,662561.1]
["2025-02-10T10:11:42.000000000",529.05,532.0,0.22,0.23,3.14,3.23,0.156,-0.844,0.083,1606,11908,0.083,655,304,18766.300000000003,662561.1]
["2025-02-10T10:11:42.000000000",529.05,533.0,0.11,0.12,4.0,4.12,0.087,-0.913,0.055,3498,11694,0.055,288,97,20823.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,534.0,0.05,0.06,4.91,5.11,0.046,-0.954,0.033,2416,5491,0.033,81,87,8240.1,662561.1]
["2025-02-10T10:11:42.000000000",529.05,535.0,0.02,0.03,5.81,6.1,0.023,-0.977,0.018,5355,22597,0.018,14,31,9664.2,662561.1]
["2025-02-10T10:11:42.000000000",529.05,536.0,0.01,0.02,6.8,7.08,0.014,-0.986,0.011,3142,3658,0.011,86,73,3550.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,537.0,0.01,0.02,7.75,8.16,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,662561.1]
["2025-02-10T10:11:42.000000000",529.05,538.0,0.0,0.01,8.81,9.08,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,662561.1]
["2025-02-10T10:11:42.000000000",529.05,539.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,662561.1]
["2025-02-10T10:11:42.000000000",529.05,540.0,0.0,0.01,10.74,11.07,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,662561.1]
["2025-02-10T10:11:42.000000000",529.05,541.0,0.0,0.01,11.78,12.07,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,662561.1]
["2025-02-10T10:11:42.000000000",529.05,542.0,0.0,0.01,12.74,13.08,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,662561.1]
["2025-02-10T10:11:42.000000000",529.05,543.0,0.0,0.01,13.74,14.08,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,544.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,545.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,662561.1]
["2025-02-10T10:11:42.000000000",529.05,546.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,547.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,662561.1]
["2025-02-10T10:11:42.000000000",529.05,548.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,662561.1]
["2025-02-10T10:11:42.000000000",529.05,549.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662561.1]
["2025-02-10T10:11:42.000000000",529.05,550.0,0.0,0.01,20.78,21.07,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,662561.1]
["2025-02-10T10:11:42.000000000",529.05,551.0,0.0,0.01,21.72,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,552.0,0.0,0.01,22.72,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,553.0,0.0,0.01,23.72,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:42.000000000",529.05,554.0,0.0,0.01,24.72,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662561.1]
["2025-02-10T10:11:54.000000000",529.03,505.0,23.87,24.22,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1367,509.4,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,506.0,22.87,23.22,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,540,394.4,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,507.0,21.87,22.22,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,508.0,20.94,21.22,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,806,688.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,509.0,19.88,20.22,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,510.0,18.88,19.22,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1984,1725.8,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,511.0,17.88,18.23,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,916,1111.8,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,512.0,16.88,17.23,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1433,1692.3000000000002,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,513.0,15.92,16.23,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,514.0,14.89,15.24,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,672,1538.1,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,515.0,13.96,14.24,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2685,3545.5,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,516.0,12.89,13.25,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2135,1849.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,517.0,11.95,12.25,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5477,2988.3,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,518.0,10.97,11.25,0.04,0.05,0.978,-0.022,0.009,570,194,0.009,3723,3178,3863.7,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,519.0,9.99,10.27,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2804,5600.4,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,520.0,8.98,9.24,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9582,15201.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,521.0,8.02,8.21,0.08,0.09,0.956,-0.044,0.019,611,72,0.019,749,4420,2584.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,522.0,6.98,7.23,0.11,0.12,0.941,-0.059,0.026,2995,397,0.026,5011,9738,20815.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,523.0,6.11,6.25,0.16,0.17,0.918,-0.082,0.034,1903,2451,0.034,3308,11889,17717.4,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,524.0,5.21,5.29,0.23,0.24,0.886,-0.114,0.046,4314,1689,0.046,3429,15253,35617.8,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,525.0,4.31,4.39,0.33,0.34,0.843,-0.157,0.059,5892,5315,0.059,3478,29405,55282.99999999999,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,526.0,3.46,3.52,0.47,0.48,0.788,-0.212,0.075,4653,9388,0.075,2265,28316,51884.99999999999,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,527.0,2.68,2.7,0.67,0.68,0.713,-0.286,0.092,4430,21948,0.092,3480,33687,72772.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,528.0,1.95,1.97,0.94,0.95,0.621,-0.379,0.109,6011,43689,0.109,1601,39304,82970.8,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,529.0,1.32,1.33,1.3,1.31,0.509,-0.491,0.121,9053,41233,0.122,923,8233,120801.9,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,530.0,0.81,0.82,1.78,1.8,0.383,-0.618,0.122,2504,46968,0.123,1103,6369,44115.7,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,531.0,0.44,0.45,2.41,2.45,0.257,-0.743,0.109,4091,20144,0.109,953,960,54979.59999999999,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,532.0,0.22,0.23,3.17,3.25,0.156,-0.843,0.083,1606,11922,0.081,655,304,18635.3,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,533.0,0.11,0.12,4.0,4.12,0.087,-0.909,0.055,3498,11696,0.05,288,97,20679.000000000004,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,534.0,0.05,0.06,4.93,5.24,0.046,-0.943,0.033,2416,5491,0.023,81,87,8159.1,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,535.0,0.02,0.03,5.9,6.23,0.023,-1.0,0.018,5355,22597,0.0,14,31,9638.999999999998,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,536.0,0.01,0.02,6.87,7.2,0.014,-1.0,0.011,3142,3661,0.0,86,73,3456.2,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,537.0,0.01,0.02,7.86,8.21,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,538.0,0.0,0.01,8.86,9.08,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,539.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,540.0,0.0,0.01,10.85,11.07,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,541.0,0.0,0.01,11.85,12.21,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,542.0,0.0,0.01,12.85,13.2,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,543.0,0.0,0.01,13.82,14.21,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,544.0,0.0,0.01,14.85,15.2,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,545.0,0.0,0.01,15.85,16.15,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,546.0,0.0,0.01,16.85,17.15,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,547.0,0.0,0.01,17.82,18.18,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,548.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,549.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,550.0,0.0,0.01,20.86,21.07,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,551.0,0.0,0.01,21.85,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,552.0,0.0,0.01,22.85,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,553.0,0.0,0.01,23.85,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668504.7999999998]
["2025-02-10T10:11:54.000000000",529.03,554.0,0.0,0.01,24.82,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668504.7999999998]
["2025-02-10T10:12:05.000000000",529.065,505.0,23.91,24.28,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1367,504.8,664537.0]
["2025-02-10T10:12:05.000000000",529.065,506.0,22.91,23.28,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,664537.0]
["2025-02-10T10:12:05.000000000",529.065,507.0,21.91,22.28,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,664537.0]
["2025-02-10T10:12:05.000000000",529.065,508.0,20.91,21.17,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,509.0,19.92,20.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,664537.0]
["2025-02-10T10:12:05.000000000",529.065,510.0,18.92,19.17,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1984,1424.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,511.0,17.92,18.29,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,916,1101.6,664537.0]
["2025-02-10T10:12:05.000000000",529.065,512.0,16.92,17.2,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1453,1672.2,664537.0]
["2025-02-10T10:12:05.000000000",529.065,513.0,15.92,16.24,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,664537.0]
["2025-02-10T10:12:05.000000000",529.065,514.0,14.92,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,672,1470.6,664537.0]
["2025-02-10T10:12:05.000000000",529.065,515.0,13.93,14.19,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2685,3173.5,664537.0]
["2025-02-10T10:12:05.000000000",529.065,516.0,12.93,13.21,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2135,1780.9999999999998,664537.0]
["2025-02-10T10:12:05.000000000",529.065,517.0,11.94,12.2,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5477,2824.5,664537.0]
["2025-02-10T10:12:05.000000000",529.065,518.0,10.95,11.21,0.04,0.05,1.0,-0.022,0.0,570,194,0.009,3723,3178,3350.7,664537.0]
["2025-02-10T10:12:05.000000000",529.065,519.0,9.99,10.24,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2804,5090.400000000001,664537.0]
["2025-02-10T10:12:05.000000000",529.065,520.0,8.96,9.2,0.06,0.07,0.95,-0.033,0.006,2208,283,0.015,7926,9587,13213.8,664537.0]
["2025-02-10T10:12:05.000000000",529.065,521.0,7.99,8.21,0.08,0.09,0.944,-0.044,0.013,611,77,0.02,749,4421,2292.3,664537.0]
["2025-02-10T10:12:05.000000000",529.065,522.0,7.02,7.28,0.12,0.13,0.93,-0.062,0.022,2995,401,0.027,5011,9817,20118.7,664537.0]
["2025-02-10T10:12:05.000000000",529.065,523.0,6.14,6.29,0.16,0.17,0.912,-0.083,0.031,1903,2451,0.035,3308,11906,17477.300000000003,664537.0]
["2025-02-10T10:12:05.000000000",529.065,524.0,5.24,5.32,0.22,0.23,0.882,-0.115,0.044,4314,1689,0.046,3429,15258,34755.0,664537.0]
["2025-02-10T10:12:05.000000000",529.065,525.0,4.34,4.41,0.32,0.33,0.84,-0.158,0.059,5892,5315,0.06,3478,29416,55630.8,664537.0]
["2025-02-10T10:12:05.000000000",529.065,526.0,3.49,3.54,0.46,0.47,0.784,-0.216,0.075,4653,9388,0.076,2265,28342,52111.5,664537.0]
["2025-02-10T10:12:05.000000000",529.065,527.0,2.69,2.73,0.66,0.67,0.709,-0.291,0.093,4430,21954,0.093,3480,33699,73563.0,664537.0]
["2025-02-10T10:12:05.000000000",529.065,528.0,1.97,1.99,0.92,0.93,0.615,-0.385,0.109,6011,43709,0.109,1601,39468,82970.8,664537.0]
["2025-02-10T10:12:05.000000000",529.065,529.0,1.33,1.34,1.28,1.29,0.502,-0.497,0.124,9053,41285,0.124,923,8300,123702.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,530.0,0.81,0.82,1.75,1.78,0.376,-0.624,0.122,2504,47041,0.122,1103,6409,44005.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,531.0,0.44,0.45,2.37,2.43,0.252,-0.747,0.108,4091,20226,0.107,953,975,54379.9,664537.0]
["2025-02-10T10:12:05.000000000",529.065,532.0,0.22,0.23,3.13,3.22,0.151,-0.847,0.081,1606,11934,0.079,655,312,18183.1,664537.0]
["2025-02-10T10:12:05.000000000",529.065,533.0,0.1,0.11,3.98,4.16,0.081,-0.913,0.053,3498,11759,0.048,288,98,19921.800000000003,664537.0]
["2025-02-10T10:12:05.000000000",529.065,534.0,0.05,0.06,4.93,5.19,0.046,-0.942,0.033,2416,5491,0.022,81,87,8151.000000000001,664537.0]
["2025-02-10T10:12:05.000000000",529.065,535.0,0.02,0.03,5.9,6.17,0.023,-1.0,0.018,5355,22599,0.0,14,31,9638.999999999998,664537.0]
["2025-02-10T10:12:05.000000000",529.065,536.0,0.01,0.02,6.87,7.17,0.013,-1.0,0.011,3142,3661,0.0,86,73,3456.2,664537.0]
["2025-02-10T10:12:05.000000000",529.065,537.0,0.01,0.02,7.86,8.16,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,664537.0]
["2025-02-10T10:12:05.000000000",529.065,538.0,0.0,0.01,8.86,9.16,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,664537.0]
["2025-02-10T10:12:05.000000000",529.065,539.0,0.0,0.01,9.83,10.15,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,540.0,0.0,0.01,10.85,11.14,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,664537.0]
["2025-02-10T10:12:05.000000000",529.065,541.0,0.0,0.01,11.81,12.15,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,542.0,0.0,0.01,12.85,13.14,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,664537.0]
["2025-02-10T10:12:05.000000000",529.065,543.0,0.0,0.01,13.82,14.14,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,664537.0]
["2025-02-10T10:12:05.000000000",529.065,544.0,0.0,0.01,14.84,15.14,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,664537.0]
["2025-02-10T10:12:05.000000000",529.065,545.0,0.0,0.01,15.81,16.14,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,664537.0]
["2025-02-10T10:12:05.000000000",529.065,546.0,0.0,0.01,16.78,17.14,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,664537.0]
["2025-02-10T10:12:05.000000000",529.065,547.0,0.0,0.01,17.81,18.14,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,664537.0]
["2025-02-10T10:12:05.000000000",529.065,548.0,0.0,0.01,18.78,19.14,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,664537.0]
["2025-02-10T10:12:05.000000000",529.065,549.0,0.0,0.01,19.78,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,664537.0]
["2025-02-10T10:12:05.000000000",529.065,550.0,0.0,0.01,20.81,21.14,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,664537.0]
["2025-02-10T10:12:05.000000000",529.065,551.0,0.0,0.01,21.82,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664537.0]
["2025-02-10T10:12:05.000000000",529.065,552.0,0.0,0.01,22.82,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664537.0]
["2025-02-10T10:12:05.000000000",529.065,553.0,0.0,0.01,23.84,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664537.0]
["2025-02-10T10:12:05.000000000",529.065,554.0,0.0,0.01,24.78,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664537.0]
["2025-02-10T10:12:16.000000000",528.915,504.0,24.79,25.13,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1032,110.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,505.0,23.8,24.13,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1367,1009.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,506.0,22.79,23.13,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,507.0,21.79,22.13,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,508.0,20.85,21.13,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,509.0,19.8,20.13,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,510.0,18.8,19.13,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1984,1424.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,511.0,17.8,18.14,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,916,1101.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,512.0,16.8,17.14,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1460,1672.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,513.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,514.0,14.8,15.15,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,672,1470.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,515.0,13.85,14.15,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2685,3173.5,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,516.0,12.86,13.16,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2135,1780.9999999999998,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,517.0,11.83,12.16,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5477,2824.5,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,518.0,10.82,11.16,0.04,0.05,1.0,-0.022,0.0,570,194,0.01,3723,3178,3723.000000000001,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,519.0,9.89,10.18,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2804,5090.400000000001,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,520.0,8.9,9.18,0.06,0.07,0.95,-0.033,0.007,2208,283,0.015,7926,9588,13434.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,521.0,7.92,8.15,0.08,0.09,0.944,-0.044,0.013,611,77,0.02,749,4422,2292.3,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,522.0,6.92,7.18,0.12,0.13,0.93,-0.063,0.022,2995,401,0.027,5011,9819,20118.7,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,523.0,6.02,6.19,0.17,0.18,0.909,-0.086,0.033,1903,2451,0.036,3308,11910,18188.7,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,524.0,5.12,5.2,0.24,0.25,0.879,-0.119,0.045,4314,1692,0.047,3429,15261,35529.3,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,525.0,4.23,4.3,0.34,0.35,0.836,-0.162,0.06,5892,5317,0.061,3478,29457,56567.8,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,526.0,3.37,3.44,0.49,0.5,0.777,-0.222,0.077,4653,9388,0.077,2265,28359,53268.600000000006,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,527.0,2.6,2.63,0.7,0.71,0.702,-0.298,0.094,4430,21959,0.095,3480,33754,74702.0,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,528.0,1.88,1.9,0.97,0.98,0.607,-0.393,0.111,6011,43774,0.111,1601,39587,84493.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,529.0,1.26,1.27,1.34,1.36,0.492,-0.508,0.122,9053,41361,0.122,923,8366,121707.19999999998,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,530.0,0.76,0.77,1.84,1.87,0.366,-0.634,0.121,2504,47218,0.121,1103,6413,43644.7,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,531.0,0.41,0.42,2.48,2.53,0.242,-0.758,0.106,4091,20304,0.106,953,975,53466.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,532.0,0.21,0.22,3.26,3.34,0.145,-0.855,0.079,1606,11951,0.079,655,313,17861.9,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,533.0,0.1,0.11,4.08,4.27,0.08,-0.92,0.052,3498,11789,0.052,288,98,19687.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,534.0,0.05,0.06,4.98,5.28,0.045,-0.955,0.032,2416,5493,0.032,81,87,7990.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,535.0,0.02,0.03,5.91,6.23,0.023,-0.977,0.018,5355,22599,0.018,14,31,9664.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,536.0,0.01,0.02,6.91,7.2,0.013,-0.987,0.011,3142,3662,0.011,86,73,3550.8,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,537.0,0.01,0.02,7.89,8.25,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,538.0,0.0,0.01,8.9,9.18,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,539.0,0.0,0.01,9.88,10.19,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,540.0,0.0,0.01,10.88,11.18,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,541.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,542.0,0.0,0.01,12.88,13.25,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,543.0,0.0,0.01,13.88,14.18,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,544.0,0.0,0.01,14.88,15.18,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,545.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,546.0,0.0,0.01,16.87,17.3,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,547.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,548.0,0.0,0.01,18.87,19.27,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,549.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,550.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,551.0,0.0,0.01,21.87,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,552.0,0.0,0.01,22.87,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669205.8999999998]
["2025-02-10T10:12:16.000000000",528.915,553.0,0.0,0.01,23.87,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,504.0,24.64,25.0,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1032,110.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,505.0,23.61,24.0,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1367,1009.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,506.0,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,507.0,21.62,21.99,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,508.0,20.61,21.0,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,509.0,19.59,20.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,510.0,18.63,19.0,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1984,1424.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,511.0,17.59,18.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,916,1101.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,512.0,16.62,17.01,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1460,1672.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,513.0,15.65,16.01,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,514.0,14.66,15.01,0.02,0.03,1.0,-0.007,0.0,225,1,0.003,4902,673,1470.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,515.0,13.72,14.02,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2685,3173.5,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,516.0,12.64,13.02,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,517.0,11.68,12.03,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5477,2824.5,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,518.0,10.63,11.03,0.04,0.05,1.0,-0.022,0.0,570,194,0.01,3723,3181,3723.000000000001,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,519.0,9.72,10.05,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2804,5090.400000000001,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,520.0,8.68,9.04,0.07,0.08,0.95,-0.033,0.007,2208,283,0.015,7926,9589,13434.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,521.0,7.71,8.08,0.09,0.1,0.944,-0.044,0.013,611,77,0.02,749,4462,2292.3,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,522.0,6.82,7.01,0.13,0.14,0.93,-0.063,0.022,2995,401,0.027,5011,9842,20118.7,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,523.0,5.91,6.02,0.18,0.19,0.909,-0.086,0.033,1903,2451,0.036,3308,12188,18188.7,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,524.0,5.01,5.08,0.25,0.26,0.879,-0.119,0.045,4314,1692,0.047,3429,15274,35529.3,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,525.0,4.12,4.19,0.36,0.37,0.836,-0.162,0.06,5892,5318,0.061,3478,29679,56567.8,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,526.0,3.28,3.33,0.52,0.53,0.777,-0.222,0.077,4653,9390,0.077,2265,28458,53268.600000000006,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,527.0,2.5,2.53,0.73,0.74,0.702,-0.298,0.094,4430,21968,0.095,3480,34209,74702.0,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,528.0,1.8,1.82,0.99,1.0,0.607,-0.393,0.111,6011,43880,0.111,1601,40313,84493.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,529.0,1.19,1.2,1.4,1.42,0.492,-0.508,0.122,9053,41790,0.122,923,8568,121707.19999999998,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,530.0,0.71,0.72,1.92,1.94,0.366,-0.634,0.121,2504,47377,0.121,1103,6543,43644.7,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,531.0,0.38,0.39,2.59,2.62,0.242,-0.758,0.106,4091,20348,0.106,953,986,53466.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,532.0,0.19,0.2,3.36,3.44,0.145,-0.855,0.079,1606,12056,0.079,655,313,17861.9,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,533.0,0.09,0.1,4.25,4.43,0.08,-0.92,0.052,3498,11808,0.052,288,99,19687.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,534.0,0.04,0.05,5.07,5.43,0.045,-0.955,0.032,2416,5547,0.032,81,87,7990.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,535.0,0.02,0.03,6.12,6.46,0.023,-0.977,0.018,5355,22599,0.018,14,34,9664.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,536.0,0.01,0.02,7.03,7.35,0.013,-0.987,0.011,3142,3662,0.011,86,78,3550.8,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,537.0,0.01,0.02,8.03,8.45,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,538.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,539.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,540.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,541.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,542.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,543.0,0.0,0.01,14.02,14.44,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,544.0,0.0,0.01,15.02,15.44,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,545.0,0.0,0.01,16.02,16.44,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,546.0,0.0,0.01,17.02,17.44,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,547.0,0.0,0.01,18.02,18.44,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,548.0,0.0,0.01,19.02,19.44,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,549.0,0.0,0.01,20.02,20.44,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,550.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,551.0,0.0,0.01,22.01,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,552.0,0.0,0.01,23.01,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669205.8999999998]
["2025-02-10T10:12:28.000000000",528.785,553.0,0.0,0.01,24.01,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669205.8999999998]
["2025-02-10T10:12:39.000000000",528.845,504.0,24.7,25.04,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1032,110.2,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,505.0,23.7,24.04,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1368,1009.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,506.0,22.7,23.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,507.0,21.7,22.04,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,508.0,20.69,21.0,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,509.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,510.0,18.7,19.02,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1984,1424.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,511.0,17.7,18.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,916,1101.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,512.0,16.71,17.05,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1463,1672.2,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,513.0,15.71,16.06,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,514.0,14.71,15.01,0.01,0.02,1.0,-0.011,0.0,225,1,0.004,4902,673,1960.8,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,515.0,13.72,14.02,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2685,3173.5,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,516.0,12.72,13.02,0.02,0.03,1.0,-0.012,0.0,136,14,0.006,3562,2165,2137.2,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,517.0,11.72,12.03,0.03,0.04,1.0,-0.017,0.0,234,84,0.008,4035,5477,3228.0,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,518.0,10.73,11.03,0.04,0.05,1.0,-0.022,0.0,570,194,0.01,3723,3181,3723.000000000001,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,519.0,9.76,10.05,0.05,0.06,0.951,-0.028,0.003,510,97,0.012,4157,2804,5141.400000000001,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,520.0,8.71,9.04,0.07,0.08,0.948,-0.037,0.009,2208,283,0.016,7926,9589,14668.8,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,521.0,7.81,8.03,0.09,0.1,0.941,-0.048,0.015,611,77,0.021,749,4462,2489.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,522.0,6.86,7.0,0.13,0.14,0.926,-0.067,0.024,2995,401,0.028,5011,9842,21218.8,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,523.0,5.94,6.09,0.17,0.18,0.908,-0.087,0.033,1903,2451,0.037,3308,12191,18519.5,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,524.0,5.05,5.12,0.24,0.25,0.875,-0.123,0.047,4314,1692,0.048,3429,15286,36735.0,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,525.0,4.16,4.22,0.35,0.36,0.829,-0.169,0.061,5892,5325,0.063,3478,29701,57852.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,526.0,3.31,3.36,0.5,0.51,0.77,-0.229,0.078,4653,9392,0.079,2265,28809,54186.9,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,527.0,2.54,2.57,0.71,0.72,0.694,-0.306,0.096,4430,21969,0.096,3480,34281,75936.0,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,528.0,1.82,1.84,0.99,1.0,0.597,-0.403,0.112,6011,43954,0.113,1601,40612,85414.5,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,529.0,1.21,1.22,1.37,1.38,0.48,-0.52,0.122,9053,41891,0.122,923,8878,121707.19999999998,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,530.0,0.72,0.73,1.87,1.9,0.352,-0.648,0.121,2504,47466,0.121,1103,6623,43644.7,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,531.0,0.38,0.39,2.53,2.58,0.231,-0.768,0.104,4091,20400,0.103,953,986,52362.3,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,532.0,0.19,0.2,3.32,3.4,0.135,-0.863,0.076,1606,12069,0.074,655,313,17052.600000000002,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,533.0,0.09,0.1,4.2,4.35,0.074,-0.921,0.049,3498,11829,0.044,288,99,18407.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,534.0,0.04,0.05,5.12,5.41,0.039,-0.951,0.029,2416,5547,0.019,81,87,7160.300000000001,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,535.0,0.02,0.03,6.1,6.4,0.022,-0.958,0.017,5355,22599,0.001,14,34,9104.9,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,536.0,0.01,0.02,7.06,7.35,0.013,-1.0,0.011,3142,3662,0.0,86,78,3456.2,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,537.0,0.01,0.02,8.04,8.41,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,538.0,0.0,0.01,9.03,9.39,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,539.0,0.0,0.01,10.03,10.36,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,540.0,0.0,0.01,11.03,11.38,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,541.0,0.0,0.01,12.03,12.39,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,542.0,0.0,0.01,13.03,13.37,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,543.0,0.0,0.01,14.03,14.37,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,544.0,0.0,0.01,15.03,15.39,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,545.0,0.0,0.01,16.0,16.41,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,546.0,0.0,0.01,17.0,17.41,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,547.0,0.0,0.01,18.0,18.41,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,548.0,0.0,0.01,19.0,19.41,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,549.0,0.0,0.01,19.99,20.41,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,550.0,0.0,0.01,21.02,21.39,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,551.0,0.0,0.01,21.99,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,552.0,0.0,0.01,22.99,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673170.2999999999]
["2025-02-10T10:12:39.000000000",528.845,553.0,0.0,0.01,23.99,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673170.2999999999]
["2025-02-10T10:12:50.000000000",528.865,504.0,24.71,25.04,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1032,110.2,676161.6]
["2025-02-10T10:12:50.000000000",528.865,505.0,23.71,24.06,0.01,0.02,1.0,-0.005,0.0,46,7,0.002,5048,1368,1009.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,506.0,22.71,23.06,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,507.0,21.72,22.06,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,676161.6]
["2025-02-10T10:12:50.000000000",528.865,508.0,20.72,21.0,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,509.0,19.72,20.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,676161.6]
["2025-02-10T10:12:50.000000000",528.865,510.0,18.73,19.02,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1989,1424.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,511.0,17.72,18.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,916,1101.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,512.0,16.73,17.05,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1483,1672.2,676161.6]
["2025-02-10T10:12:50.000000000",528.865,513.0,15.73,16.05,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,676161.6]
["2025-02-10T10:12:50.000000000",528.865,514.0,14.73,15.01,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,673,1470.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,515.0,13.74,14.02,0.02,0.03,1.0,-0.012,0.0,744,142,0.005,6347,2691,3173.5,676161.6]
["2025-02-10T10:12:50.000000000",528.865,516.0,12.74,13.02,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,676161.6]
["2025-02-10T10:12:50.000000000",528.865,517.0,11.75,12.03,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5477,2824.5,676161.6]
["2025-02-10T10:12:50.000000000",528.865,518.0,10.75,11.03,0.04,0.05,1.0,-0.022,0.0,570,194,0.01,3723,3181,3723.000000000001,676161.6]
["2025-02-10T10:12:50.000000000",528.865,519.0,9.8,10.05,0.05,0.06,0.954,-0.028,0.003,510,97,0.012,4157,2804,5141.400000000001,676161.6]
["2025-02-10T10:12:50.000000000",528.865,520.0,8.74,9.04,0.07,0.08,0.95,-0.037,0.009,2208,283,0.016,7926,9598,14668.8,676161.6]
["2025-02-10T10:12:50.000000000",528.865,521.0,7.81,8.15,0.09,0.1,0.943,-0.048,0.015,611,77,0.021,749,4467,2489.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,522.0,6.94,7.05,0.12,0.13,0.931,-0.063,0.023,2995,404,0.027,5011,9852,20418.2,676161.6]
["2025-02-10T10:12:50.000000000",528.865,523.0,5.98,6.11,0.17,0.18,0.91,-0.087,0.034,1903,2451,0.036,3308,12193,18379.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,524.0,5.06,5.16,0.24,0.25,0.879,-0.12,0.047,4314,1693,0.048,3429,15290,36735.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,525.0,4.17,4.23,0.34,0.35,0.833,-0.166,0.062,5892,5341,0.062,3478,29762,58093.99999999999,676161.6]
["2025-02-10T10:12:50.000000000",528.865,526.0,3.33,3.4,0.49,0.5,0.773,-0.227,0.078,4653,9401,0.079,2265,28836,54186.9,676161.6]
["2025-02-10T10:12:50.000000000",528.865,527.0,2.55,2.58,0.7,0.71,0.697,-0.303,0.096,4430,21971,0.096,3480,34490,75936.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,528.0,1.83,1.85,0.98,0.99,0.599,-0.401,0.112,6011,44001,0.112,1601,40737,85254.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,529.0,1.22,1.24,1.35,1.37,0.483,-0.517,0.124,9053,42115,0.124,923,8998,123702.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,530.0,0.73,0.75,1.86,1.88,0.354,-0.646,0.123,2504,47580,0.123,1103,6641,44366.100000000006,676161.6]
["2025-02-10T10:12:50.000000000",528.865,531.0,0.39,0.4,2.51,2.56,0.233,-0.767,0.105,4091,20417,0.105,953,987,52962.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,532.0,0.19,0.2,3.28,3.38,0.136,-0.864,0.077,1606,12084,0.077,655,319,17409.699999999997,676161.6]
["2025-02-10T10:12:50.000000000",528.865,533.0,0.09,0.1,4.13,4.33,0.075,-0.925,0.049,3498,11850,0.049,288,99,18551.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,534.0,0.04,0.05,5.12,5.36,0.039,-0.961,0.029,2416,5547,0.029,81,87,7241.300000000001,676161.6]
["2025-02-10T10:12:50.000000000",528.865,535.0,0.02,0.03,6.07,6.3,0.022,-0.978,0.017,5355,22623,0.017,14,34,9127.3,676161.6]
["2025-02-10T10:12:50.000000000",528.865,536.0,0.01,0.02,7.06,7.35,0.013,-0.987,0.011,3142,3662,0.011,86,78,3550.8,676161.6]
["2025-02-10T10:12:50.000000000",528.865,537.0,0.01,0.02,8.04,8.38,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,538.0,0.0,0.01,9.04,9.37,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,539.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,676161.6]
["2025-02-10T10:12:50.000000000",528.865,540.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,676161.6]
["2025-02-10T10:12:50.000000000",528.865,541.0,0.0,0.01,12.03,12.37,0.004,-0.996,0.002,1072,16,0.002,4,1,215.2,676161.6]
["2025-02-10T10:12:50.000000000",528.865,542.0,0.0,0.01,13.03,13.37,0.003,-0.997,0.002,767,14,0.002,0,0,153.4,676161.6]
["2025-02-10T10:12:50.000000000",528.865,543.0,0.0,0.01,14.03,14.37,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,544.0,0.0,0.01,15.03,15.37,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,545.0,0.0,0.01,15.98,16.37,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,676161.6]
["2025-02-10T10:12:50.000000000",528.865,546.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,547.0,0.0,0.01,17.98,18.37,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,676161.6]
["2025-02-10T10:12:50.000000000",528.865,548.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,676161.6]
["2025-02-10T10:12:50.000000000",528.865,549.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,676161.6]
["2025-02-10T10:12:50.000000000",528.865,550.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,676161.6]
["2025-02-10T10:12:50.000000000",528.865,551.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,552.0,0.0,0.01,22.97,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676161.6]
["2025-02-10T10:12:50.000000000",528.865,553.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676161.6]
["2025-02-10T10:13:01.000000000",528.985,504.0,24.83,25.16,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1032,110.7,682787.3]
["2025-02-10T10:13:01.000000000",528.985,505.0,23.83,24.08,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1368,509.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,506.0,22.83,23.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,507.0,21.84,22.16,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,682787.3]
["2025-02-10T10:13:01.000000000",528.985,508.0,20.84,21.07,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,806,688.6,682787.3]
["2025-02-10T10:13:01.000000000",528.985,509.0,19.84,20.16,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,682787.3]
["2025-02-10T10:13:01.000000000",528.985,510.0,18.84,19.08,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1989,1725.8,682787.3]
["2025-02-10T10:13:01.000000000",528.985,511.0,17.84,18.16,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,916,1111.8,682787.3]
["2025-02-10T10:13:01.000000000",528.985,512.0,16.85,17.17,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1483,1692.3000000000002,682787.3]
["2025-02-10T10:13:01.000000000",528.985,513.0,15.85,16.17,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,682787.3]
["2025-02-10T10:13:01.000000000",528.985,514.0,14.85,15.14,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,673,1538.1,682787.3]
["2025-02-10T10:13:01.000000000",528.985,515.0,13.86,14.15,0.02,0.03,0.988,-0.011,0.005,744,142,0.005,6347,2691,3545.5,682787.3]
["2025-02-10T10:13:01.000000000",528.985,516.0,12.86,13.18,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,682787.3]
["2025-02-10T10:13:01.000000000",528.985,517.0,11.86,12.15,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5487,2988.3,682787.3]
["2025-02-10T10:13:01.000000000",528.985,518.0,10.87,11.1,0.04,0.05,0.978,-0.022,0.009,570,194,0.009,3723,3181,3863.7,682787.3]
["2025-02-10T10:13:01.000000000",528.985,519.0,9.9,10.21,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2804,5600.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,520.0,8.85,9.22,0.07,0.08,0.963,-0.037,0.016,2208,283,0.016,7926,9600,16214.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,521.0,7.92,8.24,0.09,0.1,0.953,-0.047,0.02,611,77,0.02,749,4467,2720.0000000000005,682787.3]
["2025-02-10T10:13:01.000000000",528.985,522.0,6.96,7.19,0.12,0.13,0.937,-0.063,0.027,2995,404,0.027,5011,10014,21616.2,682787.3]
["2025-02-10T10:13:01.000000000",528.985,523.0,6.09,6.2,0.16,0.17,0.917,-0.083,0.035,1903,2451,0.035,3308,12227,18238.500000000004,682787.3]
["2025-02-10T10:13:01.000000000",528.985,524.0,5.17,5.26,0.23,0.24,0.885,-0.115,0.046,4314,1693,0.046,3429,15309,35617.8,682787.3]
["2025-02-10T10:13:01.000000000",528.985,525.0,4.28,4.35,0.32,0.33,0.844,-0.156,0.06,5892,5341,0.06,3478,29770,56219.99999999999,682787.3]
["2025-02-10T10:13:01.000000000",528.985,526.0,3.42,3.49,0.46,0.47,0.786,-0.214,0.077,4653,9402,0.077,2265,28975,53268.600000000006,682787.3]
["2025-02-10T10:13:01.000000000",528.985,527.0,2.64,2.66,0.66,0.67,0.71,-0.29,0.094,4430,21971,0.094,3480,34524,74354.0,682787.3]
["2025-02-10T10:13:01.000000000",528.985,528.0,1.91,1.93,0.93,0.94,0.616,-0.384,0.111,6011,44070,0.111,1601,40786,84493.2,682787.3]
["2025-02-10T10:13:01.000000000",528.985,529.0,1.28,1.29,1.3,1.31,0.501,-0.499,0.129,9053,42154,0.129,923,9056,128690.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,530.0,0.77,0.79,1.78,1.8,0.372,-0.628,0.125,2504,47644,0.125,1103,6652,45087.5,682787.3]
["2025-02-10T10:13:01.000000000",528.985,531.0,0.42,0.43,2.42,2.47,0.247,-0.753,0.109,4091,20472,0.108,953,996,54884.3,682787.3]
["2025-02-10T10:13:01.000000000",528.985,532.0,0.2,0.22,3.17,3.27,0.143,-0.855,0.081,1606,12135,0.079,655,319,18183.1,682787.3]
["2025-02-10T10:13:01.000000000",528.985,533.0,0.09,0.1,4.06,4.23,0.076,-0.918,0.052,3498,11913,0.046,288,99,19514.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,534.0,0.04,0.05,4.94,5.29,0.04,-0.947,0.03,2416,5562,0.018,81,87,7393.8,682787.3]
["2025-02-10T10:13:01.000000000",528.985,535.0,0.02,0.03,5.92,6.26,0.023,-1.0,0.018,5355,22633,0.0,14,34,9638.999999999998,682787.3]
["2025-02-10T10:13:01.000000000",528.985,536.0,0.01,0.02,6.97,7.25,0.013,-1.0,0.011,3142,3662,0.0,86,78,3456.2,682787.3]
["2025-02-10T10:13:01.000000000",528.985,537.0,0.01,0.02,7.9,8.26,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,682787.3]
["2025-02-10T10:13:01.000000000",528.985,538.0,0.0,0.01,8.9,9.26,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,682787.3]
["2025-02-10T10:13:01.000000000",528.985,539.0,0.0,0.01,9.89,10.26,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,540.0,0.0,0.01,10.94,11.26,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,682787.3]
["2025-02-10T10:13:01.000000000",528.985,541.0,0.0,0.01,11.89,12.25,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,542.0,0.0,0.01,12.89,13.26,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,682787.3]
["2025-02-10T10:13:01.000000000",528.985,543.0,0.0,0.01,13.89,14.26,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,682787.3]
["2025-02-10T10:13:01.000000000",528.985,544.0,0.0,0.01,14.89,15.25,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,682787.3]
["2025-02-10T10:13:01.000000000",528.985,545.0,0.0,0.01,15.89,16.25,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,682787.3]
["2025-02-10T10:13:01.000000000",528.985,546.0,0.0,0.01,16.89,17.25,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682787.3]
["2025-02-10T10:13:01.000000000",528.985,547.0,0.0,0.01,17.89,18.25,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,682787.3]
["2025-02-10T10:13:01.000000000",528.985,548.0,0.0,0.01,18.89,19.25,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,682787.3]
["2025-02-10T10:13:01.000000000",528.985,549.0,0.0,0.01,19.89,20.25,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682787.3]
["2025-02-10T10:13:01.000000000",528.985,550.0,0.0,0.01,20.89,21.25,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,682787.3]
["2025-02-10T10:13:01.000000000",528.985,551.0,0.0,0.01,21.93,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682787.3]
["2025-02-10T10:13:01.000000000",528.985,552.0,0.0,0.01,22.93,23.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682787.3]
["2025-02-10T10:13:01.000000000",528.985,553.0,0.0,0.01,23.88,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682787.3]
["2025-02-10T10:13:13.000000000",529.145,505.0,23.93,24.3,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1368,509.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,506.0,22.93,23.3,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,507.0,21.93,22.3,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,682676.6]
["2025-02-10T10:13:13.000000000",529.145,508.0,20.93,21.22,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,806,688.6,682676.6]
["2025-02-10T10:13:13.000000000",529.145,509.0,19.94,20.27,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,682676.6]
["2025-02-10T10:13:13.000000000",529.145,510.0,18.94,19.3,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1989,1725.8,682676.6]
["2025-02-10T10:13:13.000000000",529.145,511.0,17.94,18.26,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,916,1111.8,682676.6]
["2025-02-10T10:13:13.000000000",529.145,512.0,16.95,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1483,1692.3000000000002,682676.6]
["2025-02-10T10:13:13.000000000",529.145,513.0,15.95,16.31,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,682676.6]
["2025-02-10T10:13:13.000000000",529.145,514.0,14.95,15.31,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,673,1538.1,682676.6]
["2025-02-10T10:13:13.000000000",529.145,515.0,13.96,14.32,0.02,0.03,0.988,-0.011,0.005,744,142,0.005,6347,2691,3545.5,682676.6]
["2025-02-10T10:13:13.000000000",529.145,516.0,12.97,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,682676.6]
["2025-02-10T10:13:13.000000000",529.145,517.0,12.05,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5487,2988.3,682676.6]
["2025-02-10T10:13:13.000000000",529.145,518.0,10.98,11.24,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3182,3863.7,682676.6]
["2025-02-10T10:13:13.000000000",529.145,519.0,10.07,10.26,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2804,5600.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,520.0,9.03,9.36,0.06,0.07,0.963,-0.037,0.016,2208,283,0.016,7926,9601,16214.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,521.0,8.11,8.35,0.08,0.09,0.953,-0.047,0.02,611,77,0.02,749,4478,2720.0000000000005,682676.6]
["2025-02-10T10:13:13.000000000",529.145,522.0,7.06,7.33,0.11,0.12,0.937,-0.063,0.027,2995,404,0.027,5011,10018,21616.2,682676.6]
["2025-02-10T10:13:13.000000000",529.145,523.0,6.22,6.34,0.15,0.16,0.917,-0.083,0.035,1903,2451,0.035,3308,12229,18238.500000000004,682676.6]
["2025-02-10T10:13:13.000000000",529.145,524.0,5.32,5.41,0.21,0.22,0.885,-0.115,0.046,4314,1694,0.046,3429,15323,35617.8,682676.6]
["2025-02-10T10:13:13.000000000",529.145,525.0,4.4,4.47,0.3,0.31,0.844,-0.156,0.06,5892,5351,0.06,3478,29801,56219.99999999999,682676.6]
["2025-02-10T10:13:13.000000000",529.145,526.0,3.55,3.61,0.43,0.44,0.786,-0.214,0.077,4653,9403,0.077,2265,29189,53268.600000000006,682676.6]
["2025-02-10T10:13:13.000000000",529.145,527.0,2.74,2.78,0.62,0.63,0.71,-0.29,0.094,4430,22009,0.094,3480,34536,74354.0,682676.6]
["2025-02-10T10:13:13.000000000",529.145,528.0,2.01,2.03,0.87,0.88,0.616,-0.384,0.111,6011,44108,0.111,1601,40842,84493.2,682676.6]
["2025-02-10T10:13:13.000000000",529.145,529.0,1.37,1.38,1.22,1.23,0.501,-0.499,0.129,9053,42269,0.129,923,9331,128690.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,530.0,0.83,0.85,1.68,1.71,0.372,-0.628,0.125,2504,47728,0.125,1103,6660,45087.5,682676.6]
["2025-02-10T10:13:13.000000000",529.145,531.0,0.46,0.47,2.29,2.35,0.247,-0.753,0.109,4091,20523,0.108,953,996,54884.3,682676.6]
["2025-02-10T10:13:13.000000000",529.145,532.0,0.23,0.24,3.04,3.13,0.143,-0.855,0.081,1606,12433,0.079,655,331,18183.1,682676.6]
["2025-02-10T10:13:13.000000000",529.145,533.0,0.1,0.11,3.9,4.07,0.076,-0.918,0.052,3498,11913,0.046,288,99,19514.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,534.0,0.05,0.06,4.86,5.11,0.04,-0.947,0.03,2416,5572,0.018,81,87,7393.8,682676.6]
["2025-02-10T10:13:13.000000000",529.145,535.0,0.02,0.03,5.81,6.09,0.023,-1.0,0.018,5355,22633,0.0,14,34,9638.999999999998,682676.6]
["2025-02-10T10:13:13.000000000",529.145,536.0,0.01,0.02,6.81,7.08,0.013,-1.0,0.011,3142,3662,0.0,86,78,3456.2,682676.6]
["2025-02-10T10:13:13.000000000",529.145,537.0,0.01,0.02,7.79,8.07,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,682676.6]
["2025-02-10T10:13:13.000000000",529.145,538.0,0.0,0.01,8.81,9.07,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,682676.6]
["2025-02-10T10:13:13.000000000",529.145,539.0,0.0,0.01,9.79,10.07,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,540.0,0.0,0.01,10.78,11.07,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,682676.6]
["2025-02-10T10:13:13.000000000",529.145,541.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.002,1072,16,0.0,4,1,214.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,542.0,0.0,0.01,12.72,13.07,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,682676.6]
["2025-02-10T10:13:13.000000000",529.145,543.0,0.0,0.01,13.75,14.07,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,682676.6]
["2025-02-10T10:13:13.000000000",529.145,544.0,0.0,0.01,14.72,15.07,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,682676.6]
["2025-02-10T10:13:13.000000000",529.145,545.0,0.0,0.01,15.75,16.07,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,682676.6]
["2025-02-10T10:13:13.000000000",529.145,546.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682676.6]
["2025-02-10T10:13:13.000000000",529.145,547.0,0.0,0.01,17.72,18.07,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,682676.6]
["2025-02-10T10:13:13.000000000",529.145,548.0,0.0,0.01,18.72,19.07,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,682676.6]
["2025-02-10T10:13:13.000000000",529.145,549.0,0.0,0.01,19.72,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682676.6]
["2025-02-10T10:13:13.000000000",529.145,550.0,0.0,0.01,20.77,21.07,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,682676.6]
["2025-02-10T10:13:13.000000000",529.145,551.0,0.0,0.01,21.74,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682676.6]
["2025-02-10T10:13:13.000000000",529.145,552.0,0.0,0.01,22.72,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682676.6]
["2025-02-10T10:13:13.000000000",529.145,553.0,0.0,0.01,23.72,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682676.6]
["2025-02-10T10:13:13.000000000",529.145,554.0,0.0,0.01,24.72,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682676.6]
["2025-02-10T10:13:24.000000000",529.09,505.0,23.94,24.3,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1368,509.4,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,506.0,22.94,23.3,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,507.0,21.94,22.3,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,508.0,20.95,21.25,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,806,688.6,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,509.0,19.95,20.27,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,510.0,18.95,19.3,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1989,1725.8,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,511.0,17.95,18.34,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,916,1111.8,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,512.0,16.96,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1483,1692.3000000000002,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,513.0,15.96,16.31,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1804,1087.5,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,514.0,14.97,15.31,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,677,1538.1,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,515.0,13.97,14.32,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2691,3545.5,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,516.0,12.98,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,517.0,12.04,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5490,2988.3,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,518.0,10.99,11.29,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3182,3863.7,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,519.0,10.07,10.31,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2804,5600.4,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,520.0,9.03,9.33,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9601,15201.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,521.0,8.1,8.31,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4478,2584.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,522.0,7.13,7.34,0.11,0.12,0.942,-0.058,0.025,2995,404,0.025,5011,10019,20015.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,523.0,6.17,6.35,0.15,0.16,0.922,-0.078,0.033,1903,2451,0.033,3308,12234,17196.3,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,524.0,5.26,5.36,0.21,0.22,0.893,-0.107,0.044,4314,1694,0.044,3429,15327,34069.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,525.0,4.35,4.44,0.3,0.31,0.852,-0.147,0.058,5892,5352,0.057,3478,29841,53998.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,526.0,3.5,3.57,0.44,0.45,0.797,-0.202,0.074,4653,9403,0.073,2265,29203,50966.7,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,527.0,2.7,2.74,0.63,0.64,0.725,-0.273,0.092,4430,22034,0.091,3480,34576,72424.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,528.0,1.97,1.99,0.89,0.9,0.633,-0.365,0.11,6011,44158,0.109,1601,40909,83571.90000000001,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,529.0,1.33,1.34,1.24,1.26,0.52,-0.476,0.124,9053,42435,0.122,923,9487,123517.8,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,530.0,0.82,0.83,1.72,1.74,0.395,-0.605,0.127,2504,48006,0.127,1103,6669,45808.9,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,531.0,0.44,0.46,2.33,2.39,0.268,-0.732,0.113,4091,20708,0.113,953,996,56997.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,532.0,0.22,0.23,3.08,3.18,0.159,-0.84,0.086,1606,12442,0.085,655,331,19379.1,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,533.0,0.1,0.11,3.9,4.08,0.084,-0.914,0.056,3498,11914,0.052,288,99,21086.4,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,534.0,0.05,0.06,4.84,5.11,0.047,-0.946,0.034,2416,5572,0.025,81,87,8416.900000000001,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,535.0,0.02,0.03,5.78,6.08,0.023,-1.0,0.019,5355,22634,0.0,14,34,10174.5,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,536.0,0.01,0.02,6.79,7.06,0.014,-1.0,0.011,3142,3662,0.0,86,78,3456.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,537.0,0.01,0.02,7.73,8.06,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,538.0,0.0,0.01,8.78,9.06,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,539.0,0.0,0.01,9.73,10.05,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,540.0,0.0,0.01,10.74,11.05,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,541.0,0.0,0.01,11.69,12.06,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,542.0,0.0,0.01,12.72,13.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,543.0,0.0,0.01,13.75,14.05,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,544.0,0.0,0.01,14.72,15.06,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,545.0,0.0,0.01,15.75,16.06,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,546.0,0.0,0.01,16.72,17.06,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,547.0,0.0,0.01,17.72,18.06,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,548.0,0.0,0.01,18.72,19.06,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,549.0,0.0,0.01,19.72,20.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,550.0,0.0,0.01,20.77,21.06,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,551.0,0.0,0.01,21.74,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,552.0,0.0,0.01,22.72,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,553.0,0.0,0.01,23.72,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672055.6999999998]
["2025-02-10T10:13:24.000000000",529.09,554.0,0.0,0.01,24.72,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672055.6999999998]
["2025-02-10T10:13:35.000000000",529.12,505.0,23.99,24.3,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1368,504.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,506.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,664059.2]
["2025-02-10T10:13:35.000000000",529.12,507.0,21.99,22.3,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,664059.2]
["2025-02-10T10:13:35.000000000",529.12,508.0,20.99,21.25,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,509.0,19.99,20.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,510.0,19.0,19.3,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1989,1424.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,511.0,18.0,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,916,1101.6,664059.2]
["2025-02-10T10:13:35.000000000",529.12,512.0,17.0,17.3,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1483,1672.2,664059.2]
["2025-02-10T10:13:35.000000000",529.12,513.0,16.01,16.31,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,664059.2]
["2025-02-10T10:13:35.000000000",529.12,514.0,15.01,15.31,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,664059.2]
["2025-02-10T10:13:35.000000000",529.12,515.0,14.01,14.32,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2957,3173.5,664059.2]
["2025-02-10T10:13:35.000000000",529.12,516.0,13.02,13.32,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,664059.2]
["2025-02-10T10:13:35.000000000",529.12,517.0,12.04,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5490,2824.5,664059.2]
["2025-02-10T10:13:35.000000000",529.12,518.0,11.03,11.29,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3182,3350.7,664059.2]
["2025-02-10T10:13:35.000000000",529.12,519.0,10.06,10.31,0.05,0.06,0.953,-0.027,0.002,510,97,0.012,4157,2805,5090.400000000001,664059.2]
["2025-02-10T10:13:35.000000000",529.12,520.0,9.03,9.3,0.06,0.07,0.951,-0.033,0.006,2208,283,0.015,7926,9609,13213.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,521.0,8.1,8.31,0.08,0.09,0.945,-0.043,0.013,611,77,0.019,749,4481,2217.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,522.0,7.13,7.33,0.11,0.12,0.934,-0.058,0.021,2995,404,0.025,5011,10019,18817.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,523.0,6.2,6.3,0.15,0.16,0.917,-0.078,0.03,1903,2451,0.033,3308,12237,16625.399999999998,664059.2]
["2025-02-10T10:13:35.000000000",529.12,524.0,5.29,5.38,0.21,0.22,0.89,-0.107,0.042,4314,1695,0.044,3429,15327,33206.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,525.0,4.38,4.46,0.3,0.31,0.851,-0.148,0.057,5892,5354,0.058,3478,29849,53756.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,526.0,3.52,3.58,0.44,0.45,0.794,-0.205,0.073,4653,9404,0.074,2265,29221,50727.9,664059.2]
["2025-02-10T10:13:35.000000000",529.12,527.0,2.72,2.76,0.62,0.64,0.725,-0.275,0.092,4430,22035,0.092,3480,34580,72772.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,528.0,1.99,2.02,0.88,0.89,0.631,-0.368,0.109,6011,44170,0.11,1601,40981,83130.9,664059.2]
["2025-02-10T10:13:35.000000000",529.12,529.0,1.34,1.36,1.23,1.25,0.519,-0.481,0.123,9053,42584,0.123,923,9523,122704.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,530.0,0.83,0.84,1.7,1.72,0.39,-0.609,0.126,2504,48387,0.126,1103,6689,45448.2,664059.2]
["2025-02-10T10:13:35.000000000",529.12,531.0,0.45,0.46,2.31,2.37,0.261,-0.739,0.113,4091,20718,0.113,953,996,56997.2,664059.2]
["2025-02-10T10:13:35.000000000",529.12,532.0,0.22,0.23,3.07,3.15,0.155,-0.845,0.085,1606,12463,0.085,655,331,19218.500000000004,664059.2]
["2025-02-10T10:13:35.000000000",529.12,533.0,0.1,0.11,3.92,4.08,0.083,-0.917,0.055,3498,11928,0.055,288,99,20823.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,534.0,0.05,0.06,4.85,5.09,0.047,-0.953,0.034,2416,5574,0.034,81,87,8489.800000000001,664059.2]
["2025-02-10T10:13:35.000000000",529.12,535.0,0.02,0.03,5.81,6.08,0.023,-0.977,0.019,5355,22634,0.019,14,34,10201.1,664059.2]
["2025-02-10T10:13:35.000000000",529.12,536.0,0.01,0.02,6.8,7.06,0.014,-0.986,0.011,3142,3662,0.011,86,78,3550.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,537.0,0.01,0.02,7.79,8.06,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,538.0,0.0,0.01,8.79,9.06,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,539.0,0.0,0.01,9.78,10.05,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,664059.2]
["2025-02-10T10:13:35.000000000",529.12,540.0,0.0,0.01,10.78,11.05,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,664059.2]
["2025-02-10T10:13:35.000000000",529.12,541.0,0.0,0.01,11.78,12.06,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,664059.2]
["2025-02-10T10:13:35.000000000",529.12,542.0,0.0,0.01,12.78,13.05,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,664059.2]
["2025-02-10T10:13:35.000000000",529.12,543.0,0.0,0.01,13.78,14.05,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,664059.2]
["2025-02-10T10:13:35.000000000",529.12,544.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,664059.2]
["2025-02-10T10:13:35.000000000",529.12,545.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,664059.2]
["2025-02-10T10:13:35.000000000",529.12,546.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,547.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,664059.2]
["2025-02-10T10:13:35.000000000",529.12,548.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,664059.2]
["2025-02-10T10:13:35.000000000",529.12,549.0,0.0,0.01,19.75,20.06,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,664059.2]
["2025-02-10T10:13:35.000000000",529.12,550.0,0.0,0.01,20.78,21.06,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,664059.2]
["2025-02-10T10:13:35.000000000",529.12,551.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,552.0,0.0,0.01,22.73,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,553.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664059.2]
["2025-02-10T10:13:35.000000000",529.12,554.0,0.0,0.01,24.73,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664059.2]
["2025-02-10T10:13:46.000000000",529.14,505.0,23.99,24.3,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1368,504.8,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,506.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,507.0,21.99,22.3,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,508.0,20.99,21.25,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,509.0,19.99,20.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,510.0,19.0,19.3,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1989,1424.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,511.0,18.0,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,920,1101.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,512.0,17.0,17.3,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1484,1672.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,513.0,16.01,16.31,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,514.0,15.01,15.31,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,515.0,14.01,14.32,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2957,3173.5,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,516.0,13.02,13.32,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,517.0,12.04,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5496,2824.5,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,518.0,11.03,11.29,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3182,3350.7,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,519.0,10.06,10.31,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2805,5141.400000000001,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,520.0,9.03,9.3,0.06,0.07,0.951,-0.033,0.007,2208,283,0.015,7926,9622,13434.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,521.0,8.1,8.31,0.08,0.09,0.945,-0.043,0.013,611,77,0.019,749,4501,2217.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,522.0,7.18,7.31,0.11,0.12,0.934,-0.058,0.021,2995,411,0.025,5011,10048,18817.0,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,523.0,6.21,6.35,0.15,0.16,0.917,-0.078,0.03,1903,2451,0.034,3308,12242,16956.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,524.0,5.32,5.4,0.21,0.22,0.89,-0.107,0.042,4314,1695,0.044,3429,15380,33206.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,525.0,4.41,4.49,0.31,0.32,0.848,-0.151,0.057,5892,5355,0.058,3478,29909,53756.8,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,526.0,3.54,3.6,0.44,0.45,0.793,-0.206,0.074,4653,9412,0.074,2265,29225,51193.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,527.0,2.74,2.77,0.62,0.63,0.72,-0.279,0.092,4430,22040,0.092,3480,34610,72772.0,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,528.0,2.01,2.03,0.88,0.89,0.627,-0.372,0.109,6011,44205,0.109,1601,41013,82970.8,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,529.0,1.36,1.37,1.22,1.23,0.516,-0.484,0.122,9053,42805,0.122,923,9577,121707.19999999998,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,530.0,0.84,0.85,1.69,1.71,0.388,-0.611,0.125,2504,48536,0.125,1103,6712,45087.5,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,531.0,0.46,0.47,2.3,2.35,0.26,-0.739,0.112,4091,20731,0.111,953,996,56397.5,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,532.0,0.23,0.24,3.05,3.13,0.154,-0.844,0.084,1606,12466,0.082,655,331,18861.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,533.0,0.1,0.11,3.92,4.08,0.083,-0.912,0.055,3498,11935,0.049,288,99,20650.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,534.0,0.05,0.06,4.87,5.08,0.046,-0.942,0.034,2416,5579,0.023,81,87,8400.7,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,535.0,0.02,0.03,5.81,6.08,0.023,-1.0,0.019,5355,22634,0.0,14,34,10174.5,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,536.0,0.01,0.02,6.8,7.06,0.014,-1.0,0.011,3142,3662,0.0,86,78,3456.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,537.0,0.01,0.02,7.79,8.06,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,538.0,0.0,0.01,8.79,9.06,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,539.0,0.0,0.01,9.73,10.05,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,540.0,0.0,0.01,10.78,11.05,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,541.0,0.0,0.01,11.73,12.06,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,542.0,0.0,0.01,12.73,13.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,543.0,0.0,0.01,13.73,14.05,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,544.0,0.0,0.01,14.72,15.06,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,545.0,0.0,0.01,15.75,16.06,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,546.0,0.0,0.01,16.75,17.06,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,547.0,0.0,0.01,17.75,18.06,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,548.0,0.0,0.01,18.72,19.06,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,549.0,0.0,0.01,19.75,20.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,550.0,0.0,0.01,20.72,21.06,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,551.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,552.0,0.0,0.01,22.75,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,553.0,0.0,0.01,23.75,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:46.000000000",529.14,554.0,0.0,0.01,24.75,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,505.0,23.99,24.3,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1368,504.8,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,506.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,507.0,21.99,22.3,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,508.0,20.99,21.27,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,509.0,19.99,20.33,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,510.0,19.0,19.3,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1989,1424.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,511.0,18.0,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,920,1101.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,512.0,17.0,17.3,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1484,1672.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,513.0,16.01,16.38,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,514.0,15.01,15.31,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,515.0,14.01,14.32,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2958,3173.5,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,516.0,13.02,13.32,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,517.0,12.09,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5496,2824.5,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,518.0,11.03,11.29,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3232,3350.7,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,519.0,10.1,10.31,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2805,5141.400000000001,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,520.0,9.07,9.32,0.06,0.07,0.951,-0.033,0.007,2208,283,0.015,7926,9623,13434.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,521.0,8.14,8.34,0.08,0.09,0.945,-0.043,0.013,611,77,0.019,749,4505,2217.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,522.0,7.2,7.43,0.11,0.12,0.934,-0.058,0.021,2995,411,0.025,5011,10076,18817.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,523.0,6.26,6.39,0.15,0.16,0.917,-0.078,0.03,1903,2452,0.034,3308,12242,16956.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,524.0,5.36,5.42,0.21,0.22,0.89,-0.107,0.042,4314,1695,0.044,3429,15415,33206.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,525.0,4.45,4.54,0.3,0.31,0.848,-0.151,0.057,5892,5356,0.058,3478,29981,53756.8,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,526.0,3.6,3.67,0.43,0.44,0.793,-0.206,0.074,4653,9512,0.074,2265,29280,51193.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,527.0,2.8,2.84,0.61,0.62,0.72,-0.279,0.092,4430,22145,0.092,3480,34647,72772.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,528.0,2.05,2.08,0.86,0.87,0.627,-0.372,0.109,6011,44358,0.109,1601,41040,82970.8,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,529.0,1.4,1.42,1.2,1.21,0.516,-0.484,0.122,9053,43237,0.122,923,9600,121707.19999999998,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,530.0,0.87,0.88,1.66,1.68,0.388,-0.611,0.125,2504,48674,0.125,1103,6720,45087.5,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,531.0,0.48,0.49,2.26,2.31,0.26,-0.739,0.112,4091,20750,0.111,953,996,56397.5,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,532.0,0.23,0.24,3.02,3.08,0.154,-0.844,0.084,1606,12470,0.082,655,331,18861.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,533.0,0.11,0.12,3.87,4.04,0.083,-0.912,0.055,3498,11987,0.049,288,99,20650.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,534.0,0.05,0.06,4.82,5.06,0.046,-0.942,0.034,2416,5579,0.023,81,89,8400.7,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,535.0,0.02,0.03,5.78,6.06,0.023,-1.0,0.019,5355,22634,0.0,14,34,10174.5,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,536.0,0.01,0.02,6.77,7.05,0.014,-1.0,0.011,3142,3662,0.0,86,78,3456.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,537.0,0.01,0.02,7.74,8.04,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,538.0,0.0,0.01,8.76,9.04,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,539.0,0.0,0.01,9.73,10.04,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,540.0,0.0,0.01,10.75,11.04,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,541.0,0.0,0.01,11.73,12.04,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,542.0,0.0,0.01,12.73,13.04,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,543.0,0.0,0.01,13.7,14.04,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,544.0,0.0,0.01,14.72,15.04,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,545.0,0.0,0.01,15.69,16.04,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,546.0,0.0,0.01,16.69,17.04,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,547.0,0.0,0.01,17.69,18.04,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,548.0,0.0,0.01,18.69,19.04,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,549.0,0.0,0.01,19.69,20.04,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,550.0,0.0,0.01,20.72,21.04,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,551.0,0.0,0.01,21.72,22.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,552.0,0.0,0.01,22.73,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,553.0,0.0,0.01,23.72,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:13:57.000000000",529.205,554.0,0.0,0.01,24.71,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661182.7999999998]
["2025-02-10T10:14:09.000000000",529.2,505.0,24.04,24.42,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1368,504.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,506.0,23.04,23.42,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,507.0,22.04,22.42,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,508.0,21.07,21.3,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,806,673.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,509.0,20.04,20.37,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,510.0,19.05,19.3,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1989,1424.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,511.0,18.05,18.42,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,928,1101.6,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,512.0,17.08,17.42,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1484,1672.2,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,513.0,16.06,16.43,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1804,1030.5,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,514.0,15.09,15.41,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,515.0,14.09,14.32,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2959,3173.5,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,516.0,13.1,13.44,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,517.0,12.1,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5496,2824.5,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,518.0,11.11,11.32,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3232,3350.7,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,519.0,10.13,10.34,0.05,0.06,0.953,-0.027,0.002,510,97,0.012,4157,2805,5090.400000000001,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,520.0,9.1,9.4,0.06,0.07,0.952,-0.033,0.006,2208,283,0.015,7926,9627,13213.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,521.0,8.15,8.36,0.08,0.09,0.946,-0.043,0.013,611,77,0.019,749,4515,2217.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,522.0,7.22,7.41,0.11,0.12,0.935,-0.058,0.02,2995,411,0.025,5011,10077,18517.5,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,523.0,6.3,6.42,0.15,0.16,0.918,-0.078,0.03,1903,2452,0.033,3308,12257,16625.399999999998,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,524.0,5.36,5.45,0.21,0.22,0.891,-0.106,0.042,4314,1697,0.044,3429,15419,33206.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,525.0,4.48,4.53,0.3,0.31,0.852,-0.147,0.056,5892,5356,0.057,3478,30030,52819.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,526.0,3.59,3.65,0.43,0.44,0.798,-0.202,0.073,4653,9512,0.073,2265,29291,50501.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,527.0,2.78,2.83,0.61,0.62,0.727,-0.273,0.091,4430,22153,0.091,3480,35376,71981.0,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,528.0,2.05,2.07,0.86,0.87,0.636,-0.364,0.109,6011,44394,0.109,1601,41190,82970.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,529.0,1.4,1.41,1.21,1.22,0.524,-0.476,0.122,9053,43535,0.122,923,9693,121707.19999999998,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,530.0,0.87,0.88,1.67,1.69,0.398,-0.602,0.124,2504,48948,0.124,1103,6727,44726.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,531.0,0.48,0.49,2.26,2.32,0.27,-0.73,0.113,4091,20777,0.113,953,996,56997.2,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,532.0,0.24,0.25,3.01,3.1,0.163,-0.837,0.086,1606,12485,0.087,655,332,19510.1,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,533.0,0.11,0.12,3.84,4.01,0.089,-0.911,0.057,3498,12002,0.057,288,99,21580.2,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,534.0,0.05,0.06,4.78,5.03,0.047,-0.953,0.034,2416,5579,0.034,81,89,8489.800000000001,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,535.0,0.02,0.03,5.75,6.03,0.023,-0.977,0.019,5355,22639,0.019,14,34,10201.1,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,536.0,0.01,0.02,6.74,7.02,0.014,-0.986,0.011,3142,3662,0.011,86,78,3550.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,537.0,0.01,0.02,7.68,8.02,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,538.0,0.0,0.01,8.75,9.0,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,539.0,0.0,0.01,9.67,10.0,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,540.0,0.0,0.01,10.67,11.0,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,541.0,0.0,0.01,11.67,12.0,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,542.0,0.0,0.01,12.71,13.01,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,543.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,544.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,545.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,546.0,0.0,0.01,16.65,17.01,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,547.0,0.0,0.01,17.65,18.01,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,548.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,549.0,0.0,0.01,19.65,20.01,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,550.0,0.0,0.01,20.71,21.0,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,551.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,552.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,553.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660974.8999999999]
["2025-02-10T10:14:09.000000000",529.2,554.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660974.8999999999]
["2025-02-10T10:14:20.000000000",529.135,505.0,24.05,24.33,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1368,504.8,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,506.0,23.05,23.33,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,507.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,508.0,21.0,21.33,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,806,673.4,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,509.0,20.05,20.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,510.0,19.05,19.34,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1989,1424.4,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,511.0,18.01,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,928,1101.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,512.0,17.01,17.34,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1485,1672.2,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,513.0,16.06,16.35,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1805,1030.5,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,514.0,15.06,15.35,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,515.0,14.02,14.35,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2959,3173.5,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,516.0,13.03,13.36,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,517.0,12.03,12.37,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5496,2824.5,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,518.0,11.04,11.37,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3235,3350.7,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,519.0,10.1,10.38,0.05,0.06,0.953,-0.027,0.002,510,97,0.012,4157,2807,5090.400000000001,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,520.0,9.12,9.37,0.06,0.07,0.951,-0.033,0.006,2208,283,0.014,7926,9627,12421.2,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,521.0,8.15,8.41,0.08,0.09,0.945,-0.043,0.012,611,77,0.019,749,4515,2156.3,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,522.0,7.16,7.37,0.11,0.12,0.934,-0.058,0.02,2995,411,0.025,5011,10077,18517.5,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,523.0,6.21,6.36,0.15,0.16,0.918,-0.077,0.029,1903,2452,0.033,3308,12260,16435.1,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,524.0,5.31,5.41,0.22,0.23,0.892,-0.106,0.041,4314,1697,0.043,3429,15421,32432.1,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,525.0,4.41,4.49,0.31,0.32,0.856,-0.143,0.055,5892,5367,0.056,3478,30135,51882.8,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,526.0,3.55,3.62,0.44,0.45,0.802,-0.198,0.071,4653,9524,0.072,2265,29400,49344.3,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,527.0,2.75,2.8,0.63,0.64,0.731,-0.268,0.089,4430,22155,0.09,3480,35473,70747.0,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,528.0,2.01,2.03,0.88,0.89,0.642,-0.359,0.107,6011,44493,0.107,1601,41288,81448.40000000001,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,529.0,1.37,1.38,1.23,1.25,0.532,-0.468,0.121,9053,43888,0.121,923,9797,120709.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,530.0,0.84,0.86,1.71,1.72,0.405,-0.595,0.126,2504,49151,0.127,1103,6762,45558.5,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,531.0,0.46,0.48,2.3,2.36,0.276,-0.724,0.115,4091,20981,0.115,953,996,58006.00000000001,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,532.0,0.23,0.24,3.05,3.14,0.165,-0.835,0.09,1606,12708,0.088,655,349,20218.0,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,533.0,0.11,0.12,3.89,4.0,0.09,-0.91,0.058,3498,12039,0.058,288,99,21958.800000000003,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,534.0,0.05,0.06,4.77,5.0,0.047,-0.953,0.035,2416,5579,0.035,81,89,8739.5,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,535.0,0.02,0.03,5.75,5.98,0.023,-0.976,0.019,5355,22639,0.019,14,34,10201.1,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,536.0,0.01,0.02,6.74,6.98,0.014,-0.986,0.012,3142,3663,0.012,86,78,3873.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,537.0,0.01,0.02,7.73,8.04,0.012,-0.988,0.009,1921,3250,0.009,5,5,1733.4,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,538.0,0.0,0.01,8.73,8.96,0.005,-0.995,0.004,1596,1633,0.004,2700,20,1718.4,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,539.0,0.0,0.01,9.72,9.96,0.004,-0.996,0.003,1438,408,0.003,1,10,431.7000000000001,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,540.0,0.0,0.01,10.72,10.96,0.004,-0.996,0.003,3351,299,0.003,0,3,1005.3,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,541.0,0.0,0.01,11.72,11.96,0.004,-0.996,0.003,1072,16,0.003,4,1,322.8,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,542.0,0.0,0.01,12.72,13.03,0.004,-0.996,0.002,767,14,0.002,0,0,153.4,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,543.0,0.0,0.01,13.72,14.03,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,544.0,0.0,0.01,14.72,15.03,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,545.0,0.0,0.01,15.72,15.96,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,546.0,0.0,0.01,16.72,17.12,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,547.0,0.0,0.01,17.72,18.12,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,548.0,0.0,0.01,18.72,18.96,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,549.0,0.0,0.01,19.72,20.03,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,550.0,0.0,0.01,20.72,20.96,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,551.0,0.0,0.01,21.72,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,552.0,0.0,0.01,22.72,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,553.0,0.0,0.01,23.72,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656807.9999999999]
["2025-02-10T10:14:20.000000000",529.135,554.0,0.0,0.01,24.72,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656807.9999999999]
["2025-02-10T10:14:31.000000000",529.085,505.0,23.94,24.3,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,506.0,22.94,23.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,507.0,21.94,22.3,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,508.0,20.94,21.3,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,509.0,19.94,20.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,510.0,18.98,19.3,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1990,1424.4,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,511.0,17.95,18.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,930,1101.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,512.0,16.95,17.31,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1485,1672.2,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,513.0,15.96,16.31,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1805,1030.5,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,514.0,14.96,15.31,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,515.0,13.96,14.32,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2959,3173.5,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,516.0,12.97,13.32,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,517.0,11.97,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5497,2824.5,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,518.0,10.98,11.33,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3235,3350.7,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,519.0,10.07,10.35,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2807,5141.400000000001,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,520.0,9.03,9.2,0.06,0.07,0.951,-0.033,0.007,2208,283,0.015,7926,9631,13434.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,521.0,8.1,8.26,0.08,0.09,0.945,-0.044,0.013,611,77,0.019,749,4557,2217.4,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,522.0,7.06,7.3,0.11,0.12,0.934,-0.059,0.021,2995,411,0.026,5011,10081,19318.1,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,523.0,6.18,6.32,0.15,0.16,0.916,-0.079,0.031,1903,2452,0.034,3308,12270,17146.5,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,524.0,5.26,5.34,0.22,0.23,0.886,-0.111,0.043,4314,1697,0.045,3429,15426,33980.700000000004,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,525.0,4.37,4.44,0.31,0.32,0.847,-0.152,0.058,5892,5370,0.059,3478,30142,54693.8,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,526.0,3.51,3.57,0.45,0.46,0.79,-0.209,0.074,4653,9524,0.075,2265,29460,51419.7,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,527.0,2.71,2.75,0.64,0.65,0.717,-0.283,0.092,4430,22158,0.093,3480,35489,73120.0,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,528.0,1.98,2.0,0.9,0.91,0.624,-0.376,0.11,6011,44550,0.11,1601,41317,83732.0,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,529.0,1.34,1.35,1.26,1.27,0.511,-0.489,0.122,9053,44102,0.122,923,9826,121707.19999999998,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,530.0,0.82,0.83,1.73,1.75,0.384,-0.616,0.123,2504,49277,0.124,1103,6783,44476.4,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,531.0,0.45,0.46,2.35,2.4,0.258,-0.742,0.11,4091,21002,0.109,953,998,55388.7,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,532.0,0.23,0.24,3.11,3.18,0.156,-0.842,0.083,1606,12717,0.081,655,349,18635.3,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,533.0,0.11,0.12,3.92,4.08,0.087,-0.908,0.055,3498,12068,0.05,288,99,20679.000000000004,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,534.0,0.05,0.06,4.84,5.15,0.046,-0.942,0.033,2416,5580,0.023,81,89,8159.1,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,535.0,0.02,0.03,5.75,6.06,0.023,-1.0,0.018,5355,22640,0.0,14,34,9638.999999999998,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,536.0,0.01,0.02,6.74,7.12,0.014,-1.0,0.011,3142,3663,0.0,86,78,3456.2,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,537.0,0.01,0.02,7.73,8.13,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,538.0,0.0,0.01,8.73,9.11,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,539.0,0.0,0.01,9.72,10.04,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,540.0,0.0,0.01,10.72,11.14,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,541.0,0.0,0.01,11.72,12.12,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,542.0,0.0,0.01,12.72,13.13,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,543.0,0.0,0.01,13.72,14.13,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,544.0,0.0,0.01,14.72,15.03,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,545.0,0.0,0.01,15.72,16.13,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,546.0,0.0,0.01,16.72,17.13,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,547.0,0.0,0.01,17.72,18.13,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,548.0,0.0,0.01,18.72,19.13,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,549.0,0.0,0.01,19.72,20.13,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,550.0,0.0,0.01,20.72,21.03,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,551.0,0.0,0.01,21.72,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,552.0,0.0,0.01,22.72,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,553.0,0.0,0.01,23.72,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:31.000000000",529.085,554.0,0.0,0.01,24.72,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,505.0,23.94,24.29,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,506.0,22.94,23.29,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,507.0,21.94,22.29,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,508.0,20.94,21.29,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,806,673.4,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,509.0,19.94,20.29,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,510.0,18.98,19.29,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1990,1424.4,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,511.0,17.95,18.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,930,1101.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,512.0,16.95,17.3,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1485,1672.2,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,513.0,15.96,16.3,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1805,1030.5,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,514.0,14.96,15.31,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,677,1470.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,515.0,13.96,14.31,0.02,0.03,1.0,-0.011,0.0,744,142,0.005,6347,2959,3173.5,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,516.0,12.97,13.32,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2165,1780.9999999999998,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,517.0,11.97,12.32,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5497,2824.5,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,518.0,10.98,11.32,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3235,3350.7,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,519.0,10.07,10.34,0.05,0.06,0.953,-0.027,0.003,510,97,0.012,4157,2807,5141.400000000001,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,520.0,9.03,9.21,0.06,0.07,0.951,-0.033,0.007,2208,283,0.015,7926,9633,13434.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,521.0,8.1,8.26,0.08,0.09,0.945,-0.044,0.013,611,77,0.019,749,4558,2217.4,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,522.0,7.08,7.28,0.11,0.12,0.934,-0.059,0.021,2995,411,0.026,5011,10086,19318.1,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,523.0,6.17,6.29,0.15,0.16,0.916,-0.079,0.031,1903,2452,0.034,3308,12277,17146.5,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,524.0,5.26,5.34,0.22,0.23,0.886,-0.111,0.043,4314,1697,0.045,3429,15454,33980.700000000004,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,525.0,4.37,4.43,0.31,0.32,0.847,-0.152,0.058,5892,5370,0.059,3478,30174,54693.8,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,526.0,3.5,3.56,0.45,0.46,0.79,-0.209,0.074,4653,9524,0.075,2265,29470,51419.7,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,527.0,2.7,2.75,0.64,0.65,0.717,-0.283,0.092,4430,22166,0.093,3480,35502,73120.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,528.0,1.98,1.99,0.9,0.91,0.624,-0.376,0.11,6011,44574,0.11,1601,41327,83732.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,529.0,1.34,1.35,1.26,1.28,0.511,-0.489,0.122,9053,44209,0.122,923,9851,121707.19999999998,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,530.0,0.82,0.83,1.74,1.76,0.384,-0.616,0.123,2504,49301,0.124,1103,6785,44476.4,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,531.0,0.45,0.46,2.36,2.41,0.258,-0.742,0.11,4091,21046,0.109,953,998,55388.7,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,532.0,0.23,0.24,3.11,3.2,0.156,-0.842,0.083,1606,12746,0.081,655,349,18635.3,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,533.0,0.11,0.12,4.0,4.08,0.087,-0.908,0.055,3498,12070,0.05,288,100,20679.000000000004,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,534.0,0.05,0.06,4.86,5.14,0.046,-0.942,0.033,2416,5580,0.023,81,89,8159.1,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,535.0,0.02,0.03,5.75,6.06,0.023,-1.0,0.018,5355,22640,0.0,14,34,9638.999999999998,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,536.0,0.01,0.02,6.74,7.12,0.014,-1.0,0.011,3142,3663,0.0,86,78,3456.2,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,537.0,0.01,0.02,7.73,8.12,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,538.0,0.0,0.01,8.73,9.11,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,539.0,0.0,0.01,9.72,10.04,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,540.0,0.0,0.01,10.72,11.14,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,541.0,0.0,0.01,11.72,12.12,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,542.0,0.0,0.01,12.72,13.13,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,543.0,0.0,0.01,13.72,14.13,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,544.0,0.0,0.01,14.72,15.03,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,545.0,0.0,0.01,15.72,16.13,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,546.0,0.0,0.01,16.72,17.13,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,547.0,0.0,0.01,17.72,18.13,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,548.0,0.0,0.01,18.72,19.13,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,549.0,0.0,0.01,19.72,20.13,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,550.0,0.0,0.01,20.72,21.03,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,551.0,0.0,0.01,21.72,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,552.0,0.0,0.01,22.72,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,553.0,0.0,0.01,23.72,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:42.000000000",529.07,554.0,0.0,0.01,24.72,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662326.8999999999]
["2025-02-10T10:14:53.000000000",529.095,505.0,23.99,24.32,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,506.0,22.99,23.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,507.0,21.99,22.32,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,508.0,20.99,21.29,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,806,688.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,509.0,19.99,20.32,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,510.0,19.0,19.29,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,511.0,18.0,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,930,1111.8,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,512.0,17.0,17.32,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1485,1692.3000000000002,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,513.0,16.0,16.33,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1805,1087.5,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,514.0,15.01,15.33,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,679,1538.1,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,515.0,14.01,14.31,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2961,3545.5,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,516.0,13.02,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,517.0,12.02,12.32,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5497,2988.3,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,518.0,11.03,11.32,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3236,3863.7,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,519.0,10.05,10.34,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2807,5600.4,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,520.0,9.03,9.24,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9639,15201.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,521.0,8.09,8.27,0.08,0.09,0.956,-0.044,0.019,611,77,0.019,749,4563,2584.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,522.0,7.1,7.32,0.11,0.12,0.941,-0.059,0.026,2995,411,0.026,5011,10088,20815.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,523.0,6.18,6.33,0.15,0.16,0.921,-0.079,0.034,1903,2452,0.034,3308,12279,17717.4,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,524.0,5.28,5.35,0.22,0.23,0.889,-0.111,0.045,4314,1698,0.045,3429,15461,34843.5,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,525.0,4.37,4.46,0.31,0.32,0.846,-0.154,0.059,5892,5380,0.059,3478,30195,55282.99999999999,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,526.0,3.52,3.59,0.45,0.46,0.789,-0.211,0.075,4653,9525,0.075,2265,29495,51884.99999999999,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,527.0,2.71,2.76,0.64,0.65,0.715,-0.285,0.092,4430,22170,0.092,3480,35533,72772.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,528.0,1.99,2.01,0.9,0.91,0.623,-0.377,0.109,6011,44579,0.109,1601,41471,82970.8,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,529.0,1.35,1.36,1.25,1.27,0.51,-0.49,0.122,9053,44301,0.122,923,9875,121707.19999999998,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,530.0,0.83,0.84,1.73,1.75,0.383,-0.617,0.124,2504,49357,0.124,1103,6821,44726.8,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,531.0,0.46,0.47,2.34,2.39,0.258,-0.742,0.11,4091,21060,0.109,953,1003,55388.7,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,532.0,0.23,0.24,3.09,3.17,0.153,-0.846,0.083,1606,12750,0.081,655,349,18635.3,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,533.0,0.11,0.12,3.96,4.08,0.087,-0.909,0.055,3498,12071,0.051,288,101,20707.8,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,534.0,0.05,0.06,4.89,5.13,0.046,-0.943,0.033,2416,5580,0.023,81,89,8159.1,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,535.0,0.02,0.03,5.76,6.16,0.023,-1.0,0.018,5355,22640,0.0,14,34,9638.999999999998,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,536.0,0.01,0.02,6.75,7.12,0.014,-1.0,0.011,3142,3663,0.0,86,78,3456.2,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,537.0,0.01,0.02,7.74,8.14,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,538.0,0.0,0.01,8.82,9.11,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,539.0,0.0,0.01,9.74,10.04,0.004,-1.0,0.003,1438,408,0.0,1,10,431.4,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,540.0,0.0,0.01,10.73,11.14,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,541.0,0.0,0.01,11.73,12.12,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,542.0,0.0,0.01,12.73,13.13,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,543.0,0.0,0.01,13.73,14.13,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,544.0,0.0,0.01,14.73,15.03,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,545.0,0.0,0.01,15.73,16.14,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,546.0,0.0,0.01,16.73,17.14,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,547.0,0.0,0.01,17.73,18.14,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,548.0,0.0,0.01,18.73,19.14,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,549.0,0.0,0.01,19.73,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,550.0,0.0,0.01,20.73,21.03,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,551.0,0.0,0.01,21.73,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,552.0,0.0,0.01,22.73,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,553.0,0.0,0.01,23.73,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669684.7999999999]
["2025-02-10T10:14:53.000000000",529.095,554.0,0.0,0.01,24.73,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669684.7999999999]
["2025-02-10T10:15:04.000000000",529.15,505.0,23.99,24.32,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,506.0,22.99,23.32,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,507.0,21.99,22.32,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,508.0,20.99,21.29,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,806,688.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,509.0,19.99,20.29,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,510.0,19.0,19.29,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,511.0,18.0,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,934,1111.8,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,512.0,17.0,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1485,1692.3000000000002,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,513.0,16.01,16.3,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1805,1087.5,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,514.0,15.01,15.31,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,679,1538.1,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,515.0,14.01,14.31,0.02,0.03,0.989,-0.011,0.005,744,142,0.005,6347,2961,3545.5,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,516.0,13.02,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,517.0,12.02,12.32,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,518.0,11.03,11.32,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3236,3863.7,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,519.0,10.07,10.34,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2807,5600.4,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,520.0,9.04,9.38,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9642,15201.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,521.0,8.09,8.3,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4565,2584.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,522.0,7.1,7.34,0.11,0.12,0.942,-0.058,0.025,2995,411,0.025,5011,10091,20015.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,523.0,6.23,6.35,0.15,0.16,0.922,-0.078,0.033,1903,2453,0.033,3308,12280,17196.3,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,524.0,5.32,5.41,0.22,0.23,0.89,-0.11,0.044,4314,1718,0.044,3429,15463,34069.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,525.0,4.42,4.49,0.31,0.32,0.85,-0.15,0.058,5892,5380,0.058,3478,30201,54346.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,526.0,3.56,3.62,0.44,0.45,0.795,-0.205,0.074,4653,9526,0.074,2265,29527,51193.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,527.0,2.75,2.8,0.62,0.64,0.722,-0.278,0.091,4430,22171,0.091,3480,35682,71981.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,528.0,2.02,2.04,0.88,0.89,0.631,-0.369,0.108,6011,44642,0.108,1601,41486,82209.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,529.0,1.38,1.39,1.23,1.24,0.52,-0.48,0.121,9053,44353,0.121,923,9947,120709.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,530.0,0.85,0.86,1.7,1.72,0.393,-0.607,0.125,2504,49432,0.124,1103,6831,44977.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,531.0,0.47,0.48,2.3,2.35,0.266,-0.734,0.112,4091,21071,0.111,953,1009,56397.5,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,532.0,0.23,0.24,3.05,3.13,0.159,-0.84,0.085,1606,12952,0.084,655,357,19153.000000000004,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,533.0,0.11,0.12,3.91,4.07,0.088,-0.908,0.057,3498,12072,0.052,288,101,21436.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,534.0,0.05,0.06,4.82,5.12,0.047,-0.942,0.034,2416,5580,0.024,81,89,8408.800000000001,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,535.0,0.02,0.03,5.78,6.11,0.023,-1.0,0.019,5355,22640,0.0,14,34,10174.5,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,536.0,0.01,0.02,6.77,7.09,0.014,-1.0,0.011,3142,3663,0.0,86,78,3456.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,537.0,0.01,0.02,7.74,8.08,0.012,-1.0,0.009,1921,3250,0.0,5,5,1728.9,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,538.0,0.0,0.01,8.8,9.07,0.005,-1.0,0.004,1596,1633,0.0,2700,20,638.4000000000001,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,539.0,0.0,0.01,9.74,10.04,0.004,-1.0,0.003,1438,409,0.0,1,10,431.4,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,540.0,0.0,0.01,10.73,11.08,0.004,-1.0,0.003,3351,299,0.0,0,3,1005.3,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,541.0,0.0,0.01,11.73,12.07,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,542.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,543.0,0.0,0.01,13.73,14.07,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,544.0,0.0,0.01,14.73,15.03,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,545.0,0.0,0.01,15.73,16.07,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,546.0,0.0,0.01,16.73,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,547.0,0.0,0.01,17.73,18.07,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,548.0,0.0,0.01,18.73,19.07,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,549.0,0.0,0.01,19.73,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,550.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,551.0,0.0,0.01,21.73,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,552.0,0.0,0.01,22.73,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,553.0,0.0,0.01,23.73,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666700.6999999998]
["2025-02-10T10:15:04.000000000",529.15,554.0,0.0,0.01,24.73,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666700.6999999998]
["2025-02-10T10:15:16.000000000",529.14,505.0,24.0,24.31,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,506.0,23.0,23.31,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,507.0,22.0,22.31,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,508.0,21.0,21.29,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,806,688.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,509.0,20.01,20.29,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,510.0,19.01,19.29,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,511.0,18.01,18.31,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,934,1111.8,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,512.0,17.01,17.31,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1485,1692.3000000000002,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,513.0,16.02,16.31,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1806,1087.5,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,514.0,15.02,15.31,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,679,1538.1,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,515.0,14.03,14.31,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2961,3545.5,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,516.0,13.03,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,517.0,12.04,12.32,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,518.0,11.04,11.32,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3236,3863.7,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,519.0,10.07,10.34,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2809,5600.4,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,520.0,9.04,9.36,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9648,15201.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,521.0,8.09,8.27,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4565,2584.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,522.0,7.12,7.32,0.11,0.12,0.942,-0.058,0.025,2995,411,0.025,5011,10091,20015.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,523.0,6.22,6.33,0.15,0.16,0.922,-0.078,0.033,1903,2453,0.033,3308,12281,17196.3,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,524.0,5.31,5.4,0.22,0.23,0.89,-0.11,0.045,4314,1718,0.045,3429,15477,34843.5,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,525.0,4.4,4.48,0.31,0.32,0.85,-0.15,0.058,5892,5380,0.058,3478,30296,54346.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,526.0,3.55,3.61,0.44,0.45,0.795,-0.205,0.074,4653,9526,0.074,2265,29534,51193.2,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,527.0,2.74,2.79,0.63,0.64,0.721,-0.279,0.092,4430,22172,0.092,3480,35790,72772.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,528.0,2.01,2.03,0.89,0.9,0.629,-0.371,0.108,6011,44655,0.108,1601,41516,82209.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,529.0,1.36,1.38,1.24,1.25,0.518,-0.482,0.122,9053,44428,0.122,923,10051,121707.19999999998,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,530.0,0.84,0.85,1.71,1.72,0.391,-0.609,0.125,2504,49477,0.125,1103,6894,45087.5,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,531.0,0.46,0.47,2.31,2.36,0.263,-0.737,0.112,4091,21103,0.111,953,1010,56397.5,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,532.0,0.23,0.24,3.07,3.14,0.158,-0.841,0.085,1606,12953,0.083,655,357,19087.500000000004,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,533.0,0.11,0.12,3.91,4.08,0.088,-0.908,0.056,3498,12078,0.052,288,101,21086.4,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,534.0,0.05,0.06,4.84,5.12,0.047,-0.943,0.034,2416,5580,0.024,81,89,8408.800000000001,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,535.0,0.02,0.03,5.81,6.11,0.023,-1.0,0.019,5355,22641,0.0,14,34,10174.5,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,536.0,0.01,0.02,6.8,7.09,0.014,-1.0,0.011,3142,3663,0.0,86,78,3456.2,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,537.0,0.01,0.02,7.79,8.1,0.012,-1.0,0.009,1921,3251,0.0,5,5,1728.9,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,538.0,0.0,0.01,8.79,9.07,0.005,-1.0,0.004,1596,1634,0.0,2700,20,638.4000000000001,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,539.0,0.0,0.01,9.79,10.04,0.004,-1.0,0.003,1438,410,0.0,1,10,431.4,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,540.0,0.0,0.01,10.78,11.08,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,541.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.003,1072,16,0.0,4,1,321.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,542.0,0.0,0.01,12.78,13.07,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,543.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,544.0,0.0,0.01,14.78,15.03,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,545.0,0.0,0.01,15.75,16.09,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,546.0,0.0,0.01,16.75,17.09,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,547.0,0.0,0.01,17.75,18.09,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,548.0,0.0,0.01,18.75,19.09,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,549.0,0.0,0.01,19.75,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,550.0,0.0,0.01,20.78,21.03,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,551.0,0.0,0.01,21.74,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,552.0,0.0,0.01,22.74,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,553.0,0.0,0.01,23.74,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:16.000000000",529.14,554.0,0.0,0.01,24.75,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,505.0,23.94,24.25,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,506.0,22.91,23.25,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,507.0,21.94,22.25,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,508.0,20.97,21.25,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,806,688.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,509.0,19.89,20.25,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,510.0,18.92,19.25,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,511.0,17.92,18.26,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,934,1111.8,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,512.0,16.92,17.26,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1486,1692.3000000000002,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,513.0,15.9,16.26,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1807,1087.5,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,514.0,14.93,15.27,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,679,1538.1,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,515.0,13.99,14.27,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2961,3545.5,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,516.0,12.91,13.28,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2165,1849.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,517.0,11.97,12.28,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,518.0,10.98,11.28,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3236,3863.7,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,519.0,10.0,10.3,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2809,5600.4,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,520.0,8.91,9.31,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9649,15201.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,521.0,7.98,8.25,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4565,2584.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,522.0,7.01,7.27,0.11,0.12,0.942,-0.058,0.025,2995,411,0.025,5011,10150,20015.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,523.0,6.12,6.29,0.15,0.16,0.922,-0.078,0.033,1903,2453,0.033,3308,12307,17196.3,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,524.0,5.23,5.32,0.22,0.24,0.89,-0.11,0.045,4314,1718,0.045,3429,15483,34843.5,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,525.0,4.35,4.4,0.32,0.33,0.85,-0.15,0.058,5892,5386,0.058,3478,30345,54346.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,526.0,3.47,3.53,0.46,0.47,0.795,-0.205,0.074,4653,9526,0.074,2265,29536,51193.2,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,527.0,2.68,2.72,0.66,0.67,0.721,-0.279,0.092,4430,22181,0.092,3480,35799,72772.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,528.0,1.96,1.98,0.92,0.93,0.629,-0.371,0.108,6011,44660,0.108,1601,41785,82209.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,529.0,1.32,1.34,1.28,1.29,0.518,-0.482,0.122,9053,44476,0.122,923,10083,121707.19999999998,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,530.0,0.81,0.82,1.76,1.78,0.391,-0.609,0.125,2504,49533,0.125,1103,6943,45087.5,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,531.0,0.44,0.46,2.39,2.43,0.263,-0.737,0.112,4091,21108,0.111,953,1010,56397.5,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,532.0,0.22,0.23,3.14,3.2,0.158,-0.841,0.085,1606,13360,0.083,655,387,19087.500000000004,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,533.0,0.11,0.12,3.97,4.12,0.088,-0.908,0.056,3498,12134,0.052,288,102,21086.4,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,534.0,0.05,0.06,4.88,5.11,0.047,-0.943,0.034,2416,5580,0.024,81,89,8408.800000000001,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,535.0,0.02,0.03,5.83,6.11,0.023,-1.0,0.019,5355,22641,0.0,14,34,10174.5,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,536.0,0.01,0.02,6.82,7.09,0.014,-1.0,0.011,3142,3668,0.0,86,78,3456.2,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,537.0,0.01,0.02,7.77,8.19,0.012,-1.0,0.009,1921,3251,0.0,5,5,1728.9,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,538.0,0.0,0.01,8.81,9.07,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,539.0,0.0,0.01,9.79,10.15,0.004,-1.0,0.003,1438,410,0.0,1,10,431.4,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,540.0,0.0,0.01,10.78,11.08,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,541.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,542.0,0.0,0.01,12.78,13.07,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,543.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,544.0,0.0,0.01,14.78,15.16,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,545.0,0.0,0.01,15.75,16.16,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,546.0,0.0,0.01,16.75,17.16,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,547.0,0.0,0.01,17.75,18.13,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,548.0,0.0,0.01,18.75,19.13,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,549.0,0.0,0.01,19.75,20.18,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,550.0,0.0,0.01,20.8,21.16,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,551.0,0.0,0.01,21.75,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,552.0,0.0,0.01,22.75,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,553.0,0.0,0.01,23.75,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:27.000000000",529.045,554.0,0.0,0.01,24.75,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668958.5999999999]
["2025-02-10T10:15:38.000000000",529.085,505.0,24.0,24.31,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,506.0,22.97,23.33,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,507.0,22.0,22.33,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,508.0,21.0,21.24,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,822,688.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,509.0,20.0,20.24,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,510.0,19.0,19.24,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,511.0,18.0,18.31,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,934,1111.8,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,512.0,16.98,17.34,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1486,1692.3000000000002,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,513.0,15.98,16.34,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1807,1087.5,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,514.0,15.02,15.25,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,690,1538.1,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,515.0,14.02,14.26,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2961,3545.5,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,516.0,13.02,13.36,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2190,1849.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,517.0,12.0,12.27,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,518.0,11.04,11.27,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3241,3863.7,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,519.0,10.06,10.29,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2810,5600.4,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,520.0,9.01,9.3,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9659,15201.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,521.0,8.08,8.29,0.08,0.09,0.956,-0.044,0.019,611,77,0.019,749,4565,2584.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,522.0,7.13,7.3,0.11,0.12,0.941,-0.059,0.026,2995,411,0.026,5011,10155,20815.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,523.0,6.2,6.33,0.15,0.16,0.921,-0.079,0.034,1903,2453,0.034,3308,12333,17717.4,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,524.0,5.27,5.36,0.22,0.23,0.889,-0.111,0.045,4314,1718,0.045,3429,15523,34843.5,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,525.0,4.37,4.45,0.31,0.32,0.845,-0.155,0.059,5892,5437,0.059,3478,30390,55282.99999999999,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,526.0,3.52,3.58,0.45,0.46,0.788,-0.212,0.075,4653,9677,0.075,2265,29551,51884.99999999999,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,527.0,2.71,2.76,0.64,0.65,0.713,-0.288,0.093,4430,22184,0.093,3480,36117,73563.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,528.0,1.99,2.0,0.9,0.91,0.619,-0.381,0.11,6011,44703,0.109,1601,41810,83571.90000000001,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,529.0,1.34,1.36,1.26,1.27,0.507,-0.493,0.122,9053,44554,0.121,923,10541,121614.9,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,530.0,0.82,0.84,1.74,1.75,0.38,-0.62,0.123,2504,49708,0.123,1103,6960,44366.100000000006,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,531.0,0.45,0.47,2.34,2.4,0.254,-0.746,0.109,4091,21142,0.109,953,1010,54979.59999999999,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,532.0,0.23,0.24,3.1,3.18,0.152,-0.847,0.082,1606,13362,0.081,655,388,18474.7,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,533.0,0.11,0.12,3.92,4.09,0.087,-0.909,0.055,3498,12136,0.05,288,102,20679.000000000004,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,534.0,0.05,0.06,4.86,5.11,0.046,-0.943,0.033,2416,5580,0.023,81,89,8159.1,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,535.0,0.02,0.03,5.76,6.11,0.023,-1.0,0.018,5355,22691,0.0,14,34,9638.999999999998,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,536.0,0.01,0.02,6.81,7.1,0.014,-1.0,0.011,3142,3668,0.0,86,78,3456.2,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,537.0,0.01,0.02,7.71,8.1,0.012,-1.0,0.009,1921,3251,0.0,5,5,1728.9,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,538.0,0.0,0.01,8.81,9.07,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,539.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,1438,410,0.0,1,10,431.4,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,540.0,0.0,0.01,10.78,11.08,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,541.0,0.0,0.01,11.78,12.09,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,542.0,0.0,0.01,12.78,13.09,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,543.0,0.0,0.01,13.78,14.09,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,544.0,0.0,0.01,14.7,15.09,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,545.0,0.0,0.01,15.77,16.09,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,546.0,0.0,0.01,16.72,17.09,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,547.0,0.0,0.01,17.73,18.09,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,548.0,0.0,0.01,18.73,19.09,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,549.0,0.0,0.01,19.72,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,550.0,0.0,0.01,20.72,21.09,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,551.0,0.0,0.01,21.76,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,552.0,0.0,0.01,22.73,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,553.0,0.0,0.01,23.72,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670025.3999999998]
["2025-02-10T10:15:38.000000000",529.085,554.0,0.0,0.01,24.73,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670025.3999999998]
["2025-02-10T10:15:50.000000000",529.09,505.0,23.94,24.3,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,506.0,22.94,23.3,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,507.0,21.94,22.3,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,508.0,20.94,21.24,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,822,688.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,509.0,19.94,20.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,510.0,18.95,19.26,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,511.0,17.94,18.3,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,934,1111.8,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,512.0,16.98,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1486,1692.3000000000002,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,513.0,15.95,16.31,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,514.0,14.93,15.25,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,698,1538.1,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,515.0,13.96,14.26,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2961,3545.5,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,516.0,12.96,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2215,1849.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,517.0,12.0,12.27,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,518.0,10.98,11.27,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3242,3863.7,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,519.0,10.03,10.29,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2811,5600.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,520.0,9.02,9.3,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9660,15201.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,521.0,8.08,8.25,0.08,0.09,0.956,-0.044,0.019,611,77,0.019,749,4565,2584.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,522.0,7.07,7.25,0.11,0.12,0.941,-0.059,0.026,2995,411,0.026,5011,10155,20815.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,523.0,6.2,6.31,0.15,0.16,0.921,-0.079,0.034,1903,2453,0.034,3308,12334,17717.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,524.0,5.28,5.38,0.22,0.23,0.889,-0.111,0.045,4314,1718,0.045,3429,15524,34843.5,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,525.0,4.37,4.45,0.31,0.32,0.849,-0.151,0.059,5892,5437,0.059,3478,30400,55282.99999999999,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,526.0,3.52,3.57,0.45,0.46,0.791,-0.209,0.075,4653,9680,0.075,2265,29569,51884.99999999999,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,527.0,2.71,2.75,0.64,0.65,0.718,-0.282,0.092,4430,22184,0.092,3480,36153,72772.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,528.0,1.98,2.0,0.89,0.91,0.625,-0.375,0.109,6011,44726,0.109,1601,41842,82970.8,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,529.0,1.34,1.36,1.25,1.26,0.513,-0.487,0.122,9053,44593,0.122,923,10795,121707.19999999998,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,530.0,0.82,0.84,1.73,1.75,0.386,-0.614,0.124,2504,49750,0.124,1103,6965,44726.8,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,531.0,0.45,0.46,2.34,2.39,0.259,-0.741,0.111,4091,21160,0.11,953,1010,55893.100000000006,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,532.0,0.23,0.24,3.09,3.17,0.157,-0.842,0.084,1606,13367,0.082,655,388,18861.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,533.0,0.11,0.12,3.92,4.1,0.087,-0.909,0.056,3498,12141,0.051,288,102,21057.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,534.0,0.05,0.06,4.87,5.1,0.046,-0.943,0.033,2416,5580,0.023,81,89,8159.1,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,535.0,0.02,0.03,5.82,6.11,0.023,-1.0,0.019,5355,22691,0.0,14,34,10174.5,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,536.0,0.01,0.02,6.82,7.1,0.014,-1.0,0.011,3142,3669,0.0,86,78,3456.2,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,537.0,0.01,0.02,7.72,8.12,0.012,-1.0,0.009,1921,3251,0.0,5,5,1728.9,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,538.0,0.0,0.01,8.81,9.07,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,539.0,0.0,0.01,9.74,10.09,0.004,-1.0,0.003,1438,410,0.0,1,10,431.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,540.0,0.0,0.01,10.78,11.08,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,541.0,0.0,0.01,11.72,12.11,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,542.0,0.0,0.01,12.78,13.09,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,543.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,544.0,0.0,0.01,14.73,15.09,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,545.0,0.0,0.01,15.71,16.11,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,546.0,0.0,0.01,16.72,17.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,547.0,0.0,0.01,17.72,18.11,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,548.0,0.0,0.01,18.72,19.1,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,549.0,0.0,0.01,19.72,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,550.0,0.0,0.01,20.72,21.09,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,551.0,0.0,0.01,21.72,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,552.0,0.0,0.01,22.72,23.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,553.0,0.0,0.01,23.72,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:15:50.000000000",529.09,554.0,0.0,0.01,24.72,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,505.0,23.99,24.37,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,506.0,22.99,23.37,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,507.0,21.99,22.37,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,508.0,20.99,21.24,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,822,688.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,509.0,19.99,20.35,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,510.0,19.0,19.26,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,511.0,18.0,18.38,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,939,1111.8,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,512.0,17.0,17.36,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1486,1692.3000000000002,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,513.0,16.01,16.39,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,514.0,15.01,15.27,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,702,1538.1,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,515.0,14.01,14.26,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2961,3545.5,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,516.0,13.02,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2215,1849.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,517.0,12.02,12.28,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,518.0,11.03,11.27,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3247,3863.7,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,519.0,10.09,10.29,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2811,5600.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,520.0,9.05,9.3,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9660,15201.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,521.0,8.12,8.31,0.08,0.09,0.956,-0.044,0.019,611,77,0.019,749,4575,2584.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,522.0,7.11,7.36,0.11,0.12,0.941,-0.059,0.026,2995,415,0.026,5011,10162,20815.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,523.0,6.25,6.37,0.15,0.16,0.921,-0.079,0.034,1903,2453,0.034,3308,12339,17717.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,524.0,5.34,5.4,0.22,0.23,0.889,-0.111,0.045,4314,1718,0.045,3429,15545,34843.5,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,525.0,4.44,4.51,0.3,0.31,0.849,-0.151,0.059,5892,5437,0.059,3478,30406,55282.99999999999,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,526.0,3.57,3.62,0.44,0.45,0.791,-0.209,0.075,4653,9680,0.075,2265,29569,51884.99999999999,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,527.0,2.77,2.8,0.61,0.62,0.718,-0.282,0.092,4430,22192,0.092,3480,36252,72772.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,528.0,2.03,2.05,0.87,0.88,0.625,-0.375,0.109,6011,44777,0.109,1601,41848,82970.8,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,529.0,1.38,1.4,1.21,1.22,0.513,-0.487,0.122,9053,44627,0.122,923,10806,121707.19999999998,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,530.0,0.85,0.86,1.68,1.7,0.386,-0.614,0.124,2504,50036,0.124,1103,6971,44726.8,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,531.0,0.47,0.48,2.29,2.33,0.259,-0.741,0.111,4091,21187,0.11,953,1016,55893.100000000006,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,532.0,0.23,0.24,3.05,3.11,0.157,-0.842,0.084,1606,13368,0.082,655,388,18861.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,533.0,0.11,0.12,3.9,4.05,0.087,-0.909,0.056,3498,12153,0.051,288,102,21057.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,534.0,0.05,0.06,4.83,5.09,0.046,-0.943,0.033,2416,5580,0.023,81,89,8159.1,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,535.0,0.02,0.03,5.8,6.07,0.023,-1.0,0.019,5355,22691,0.0,14,34,10174.5,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,536.0,0.01,0.02,6.79,7.06,0.014,-1.0,0.011,3142,3669,0.0,86,78,3456.2,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,537.0,0.01,0.02,7.74,8.06,0.012,-1.0,0.009,1921,3251,0.0,5,5,1728.9,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,538.0,0.0,0.01,8.81,9.06,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,539.0,0.0,0.01,9.74,10.05,0.004,-1.0,0.003,1438,410,0.0,1,10,431.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,540.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,541.0,0.0,0.01,11.73,12.05,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,542.0,0.0,0.01,12.76,13.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,543.0,0.0,0.01,13.73,14.05,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,544.0,0.0,0.01,14.73,15.05,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,545.0,0.0,0.01,15.73,16.05,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,546.0,0.0,0.01,16.73,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,547.0,0.0,0.01,17.73,18.05,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,548.0,0.0,0.01,18.73,19.05,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,549.0,0.0,0.01,19.73,20.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,550.0,0.0,0.01,20.73,21.05,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,551.0,0.0,0.01,21.73,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,552.0,0.0,0.01,22.73,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,553.0,0.0,0.01,23.73,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:16:01.000000000",529.17,554.0,0.0,0.01,24.73,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671300.5999999999]
["2025-02-10T10:16:12.000000000",529.335,505.0,24.06,24.37,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,506.0,23.06,23.44,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,507.0,22.06,22.44,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,508.0,21.06,21.38,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,822,688.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,509.0,20.06,20.38,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,510.0,19.07,19.4,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,511.0,18.07,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,944,1111.8,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,512.0,17.07,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1486,1692.3000000000002,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,513.0,16.08,16.45,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,514.0,15.08,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,718,1538.1,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,515.0,14.09,14.4,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2962,3545.5,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,516.0,13.09,13.46,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2215,1849.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,517.0,12.1,12.4,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5498,2988.3,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,518.0,11.11,11.41,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3252,3863.7,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,519.0,10.19,10.45,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2812,5600.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,520.0,9.16,9.47,0.06,0.07,0.967,-0.033,0.014,2208,283,0.014,7926,9666,14187.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,521.0,8.22,8.5,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4575,2584.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,522.0,7.19,7.46,0.11,0.12,0.942,-0.058,0.025,2995,415,0.025,5011,10243,20015.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,523.0,6.35,6.49,0.15,0.16,0.922,-0.078,0.033,1903,2454,0.033,3308,12346,17196.3,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,524.0,5.46,5.54,0.2,0.21,0.894,-0.106,0.044,4314,1733,0.044,3429,15563,34069.2,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,525.0,4.61,4.62,0.29,0.3,0.853,-0.147,0.057,5892,5437,0.057,3478,30452,53409.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,526.0,3.73,3.74,0.41,0.42,0.801,-0.199,0.073,4653,9688,0.073,2265,29723,50501.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,527.0,2.89,2.9,0.58,0.59,0.729,-0.271,0.091,4430,22205,0.091,3480,36303,71981.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,528.0,2.14,2.15,0.82,0.84,0.638,-0.362,0.109,6011,44912,0.109,1601,42478,82970.8,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,529.0,1.46,1.47,1.15,1.16,0.526,-0.474,0.123,9053,44785,0.123,923,10958,122704.8,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,530.0,0.91,0.92,1.6,1.62,0.4,-0.601,0.124,2504,50248,0.125,1103,6992,44837.1,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,531.0,0.5,0.51,2.19,2.2,0.272,-0.728,0.113,4091,21246,0.112,953,1016,56901.9,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,532.0,0.24,0.25,2.92,2.95,0.164,-0.835,0.087,1606,13433,0.085,655,406,19539.7,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,533.0,0.11,0.12,3.79,3.95,0.089,-0.907,0.057,3498,12192,0.053,288,102,21465.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,534.0,0.05,0.06,4.72,4.96,0.047,-0.942,0.034,2416,5588,0.024,81,90,8408.800000000001,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,535.0,0.02,0.03,5.68,5.97,0.023,-1.0,0.019,5355,22691,0.0,14,34,10174.5,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,536.0,0.01,0.02,6.66,6.95,0.014,-1.0,0.012,3142,3669,0.0,86,78,3770.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,537.0,0.01,0.02,7.65,7.96,0.012,-1.0,0.009,1921,3251,0.0,5,5,1728.9,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,538.0,0.0,0.01,8.66,8.95,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,539.0,0.0,0.01,9.61,9.95,0.004,-1.0,0.003,1438,415,0.0,1,10,431.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,540.0,0.0,0.01,10.64,10.95,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,541.0,0.0,0.01,11.64,11.94,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,542.0,0.0,0.01,12.64,12.94,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,543.0,0.0,0.01,13.61,13.94,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,544.0,0.0,0.01,14.61,14.94,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,545.0,0.0,0.01,15.64,15.94,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,546.0,0.0,0.01,16.64,16.94,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,547.0,0.0,0.01,17.58,17.94,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,548.0,0.0,0.01,18.58,18.94,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,549.0,0.0,0.01,19.61,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,550.0,0.0,0.01,20.62,20.94,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,551.0,0.0,0.01,21.64,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,552.0,0.0,0.01,22.64,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,553.0,0.0,0.01,23.61,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667908.8999999999]
["2025-02-10T10:16:12.000000000",529.335,554.0,0.0,0.01,24.64,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667908.8999999999]
["2025-02-10T10:16:23.000000000",529.27,505.0,24.12,24.46,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,506.0,23.12,23.46,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,507.0,22.15,22.46,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,508.0,21.1,21.45,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,509.0,20.12,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,510.0,19.11,19.45,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1990,1424.4,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,511.0,18.13,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,946,1101.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,512.0,17.16,17.46,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1486,1672.2,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,513.0,16.13,16.46,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,514.0,15.14,15.48,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,718,1470.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,515.0,14.14,14.47,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2962,3173.5,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,516.0,13.14,13.48,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2215,1780.9999999999998,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,517.0,12.13,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5528,2824.5,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,518.0,11.14,11.47,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3295,3350.7,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,519.0,10.17,10.49,0.05,0.06,0.953,-0.027,0.002,510,97,0.011,4157,2812,4674.7,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,520.0,9.16,9.5,0.06,0.07,0.951,-0.033,0.006,2208,283,0.014,7926,9666,12421.2,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,521.0,8.26,8.4,0.08,0.09,0.946,-0.043,0.012,611,77,0.019,749,4579,2156.3,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,522.0,7.23,7.45,0.1,0.11,0.937,-0.054,0.019,2995,416,0.024,5011,10283,17716.899999999998,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,523.0,6.34,6.46,0.14,0.15,0.921,-0.074,0.028,1903,2455,0.032,3308,12357,15914.000000000002,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,524.0,5.43,5.51,0.2,0.21,0.895,-0.102,0.04,4314,1733,0.042,3429,15618,31657.8,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,525.0,4.52,4.6,0.29,0.3,0.859,-0.142,0.054,5892,5437,0.056,3478,30516,51293.600000000006,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,526.0,3.65,3.71,0.41,0.42,0.805,-0.194,0.071,4653,9688,0.072,2265,29914,49344.3,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,527.0,2.84,2.89,0.59,0.6,0.734,-0.266,0.089,4430,22210,0.089,3480,36348,70399.0,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,528.0,2.1,2.11,0.83,0.84,0.646,-0.355,0.107,6011,44953,0.106,1601,42751,81288.3,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,529.0,1.44,1.46,1.17,1.18,0.536,-0.464,0.121,9053,45035,0.121,923,10983,120709.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,530.0,0.89,0.9,1.62,1.64,0.409,-0.591,0.127,2504,50522,0.126,1103,7038,45698.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,531.0,0.5,0.51,2.21,2.26,0.278,-0.72,0.116,4091,21340,0.115,953,1016,58415.100000000006,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,532.0,0.24,0.26,2.94,3.02,0.166,-0.83,0.089,1606,13501,0.089,655,416,20122.9,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,533.0,0.11,0.12,3.77,3.98,0.09,-0.91,0.059,3498,12252,0.059,288,102,22337.4,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,534.0,0.05,0.06,4.67,4.98,0.048,-0.952,0.035,2416,5593,0.035,81,90,8739.5,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,535.0,0.02,0.03,5.64,5.92,0.024,-0.976,0.019,5355,22699,0.019,14,34,10201.1,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,536.0,0.01,0.02,6.65,6.98,0.014,-0.986,0.012,3142,3674,0.012,86,78,3873.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,537.0,0.01,0.02,7.56,7.98,0.012,-0.987,0.009,1921,3251,0.009,5,5,1733.4,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,538.0,0.0,0.01,8.59,8.86,0.005,-0.995,0.004,1596,1664,0.004,2700,20,1718.4,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,539.0,0.0,0.01,9.56,9.97,0.004,-0.996,0.003,1438,416,0.003,1,10,431.7000000000001,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,540.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,541.0,0.0,0.01,11.55,11.98,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,542.0,0.0,0.01,12.55,12.86,0.004,-0.996,0.002,767,14,0.002,0,0,153.4,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,543.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,544.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,545.0,0.0,0.01,15.55,15.97,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,546.0,0.0,0.01,16.55,16.97,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,547.0,0.0,0.01,17.54,17.97,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,548.0,0.0,0.01,18.54,18.97,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,549.0,0.0,0.01,19.54,19.97,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,550.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,551.0,0.0,0.01,21.54,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,552.0,0.0,0.01,22.54,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,553.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654031.6999999998]
["2025-02-10T10:16:23.000000000",529.27,554.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654031.6999999998]
["2025-02-10T10:16:35.000000000",529.25,505.0,24.12,24.46,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,506.0,23.12,23.46,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,507.0,22.15,22.46,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,508.0,21.1,21.45,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,822,688.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,509.0,20.12,20.45,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,510.0,19.11,19.45,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,511.0,18.13,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,950,1111.8,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,512.0,17.16,17.46,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,1486,1692.3000000000002,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,513.0,16.13,16.46,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,514.0,15.14,15.48,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,723,1538.1,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,515.0,14.14,14.47,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2962,3545.5,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,516.0,13.14,13.48,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2215,1849.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,517.0,12.13,12.46,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5528,2988.3,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,518.0,11.14,11.47,0.04,0.05,0.979,-0.021,0.009,570,195,0.009,3723,3299,3863.7,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,519.0,10.18,10.49,0.05,0.06,0.973,-0.027,0.011,510,97,0.011,4157,2812,5133.7,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,520.0,9.17,9.5,0.06,0.07,0.968,-0.032,0.014,2208,283,0.014,7926,9668,14187.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,521.0,8.26,8.45,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4579,2584.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,522.0,7.26,7.48,0.1,0.11,0.946,-0.054,0.024,2995,416,0.024,5011,10308,19214.4,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,523.0,6.34,6.48,0.14,0.15,0.926,-0.074,0.032,1903,2455,0.032,3308,12359,16675.2,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,524.0,5.41,5.52,0.2,0.21,0.898,-0.102,0.042,4314,1733,0.042,3429,15620,32520.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,525.0,4.5,4.58,0.29,0.3,0.861,-0.139,0.055,5892,5437,0.055,3478,30531,51535.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,526.0,3.64,3.71,0.41,0.42,0.808,-0.192,0.071,4653,9688,0.071,2265,29935,49117.8,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,527.0,2.82,2.88,0.59,0.6,0.737,-0.263,0.089,4430,22210,0.089,3480,36459,70399.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,528.0,2.08,2.1,0.84,0.85,0.648,-0.352,0.107,6011,44985,0.107,1601,42929,81448.40000000001,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,529.0,1.43,1.44,1.18,1.19,0.538,-0.462,0.122,9053,45107,0.122,923,11092,121707.19999999998,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,530.0,0.89,0.9,1.64,1.65,0.413,-0.588,0.127,2504,50741,0.126,1103,7064,45698.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,531.0,0.49,0.5,2.22,2.27,0.281,-0.719,0.116,4091,21371,0.116,953,1018,58510.4,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,532.0,0.25,0.26,2.95,3.04,0.171,-0.829,0.09,1606,13504,0.089,655,417,20283.5,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,533.0,0.11,0.12,3.75,3.94,0.096,-0.901,0.061,3498,12257,0.056,288,102,22950.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,534.0,0.05,0.06,4.67,4.96,0.048,-0.942,0.035,2416,5628,0.026,81,90,8666.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,535.0,0.02,0.03,5.64,5.92,0.024,-1.0,0.02,5355,22699,0.0,14,34,10710.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,536.0,0.01,0.02,6.65,6.94,0.014,-1.0,0.012,3142,3674,0.0,86,78,3770.4,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,537.0,0.01,0.02,7.56,7.93,0.012,-1.0,0.01,1921,3251,0.0,5,5,1921.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,538.0,0.0,0.01,8.6,8.86,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,539.0,0.0,0.01,9.56,9.93,0.004,-1.0,0.004,1438,417,0.0,1,10,575.1999999999999,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,540.0,0.0,0.01,10.56,10.85,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,541.0,0.0,0.01,11.55,11.93,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,542.0,0.0,0.01,12.55,12.86,0.004,-1.0,0.002,767,14,0.0,0,0,153.4,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,543.0,0.0,0.01,13.55,13.93,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,544.0,0.0,0.01,14.55,14.93,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,545.0,0.0,0.01,15.55,15.93,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,546.0,0.0,0.01,16.55,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,547.0,0.0,0.01,17.54,17.93,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,548.0,0.0,0.01,18.54,18.92,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,549.0,0.0,0.01,19.54,19.92,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,550.0,0.0,0.01,20.54,20.92,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,551.0,0.0,0.01,21.54,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,552.0,0.0,0.01,22.54,22.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,553.0,0.0,0.01,23.54,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:35.000000000",529.25,554.0,0.0,0.01,24.54,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,505.0,24.12,24.43,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,506.0,23.12,23.43,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,507.0,22.15,22.43,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,508.0,21.1,21.43,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,822,688.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,509.0,20.12,20.43,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,510.0,19.11,19.44,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1990,1725.8,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,511.0,18.13,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,950,1111.8,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,512.0,17.13,17.44,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,1486,1692.3000000000002,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,513.0,16.13,16.44,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,514.0,15.14,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,729,1538.1,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,515.0,14.14,14.45,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2962,3545.5,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,516.0,13.14,13.46,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2215,1849.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,517.0,12.13,12.46,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5528,2988.3,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,518.0,11.14,11.46,0.04,0.05,0.979,-0.021,0.009,570,195,0.009,3723,3299,3863.7,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,519.0,10.18,10.48,0.05,0.06,0.973,-0.027,0.011,510,97,0.011,4157,2812,5133.7,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,520.0,9.17,9.49,0.06,0.07,0.968,-0.032,0.014,2208,283,0.014,7926,9668,14187.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,521.0,8.24,8.41,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4579,2584.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,522.0,7.26,7.44,0.1,0.11,0.946,-0.054,0.024,2995,416,0.024,5011,10308,19214.4,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,523.0,6.3,6.45,0.14,0.15,0.926,-0.074,0.032,1903,2455,0.032,3308,12364,16675.2,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,524.0,5.38,5.48,0.21,0.22,0.898,-0.102,0.042,4314,1733,0.042,3429,15628,32520.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,525.0,4.47,4.55,0.29,0.3,0.861,-0.139,0.055,5892,5437,0.055,3478,30846,51535.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,526.0,3.61,3.68,0.42,0.43,0.808,-0.192,0.071,4653,9688,0.071,2265,29981,49117.8,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,527.0,2.8,2.85,0.61,0.62,0.737,-0.263,0.089,4430,22210,0.089,3480,36494,70399.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,528.0,2.07,2.09,0.86,0.87,0.648,-0.352,0.107,6011,44998,0.107,1601,42944,81448.40000000001,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,529.0,1.41,1.43,1.2,1.21,0.538,-0.462,0.122,9053,45242,0.122,923,11142,121707.19999999998,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,530.0,0.87,0.89,1.66,1.68,0.413,-0.588,0.127,2504,50896,0.126,1103,7086,45698.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,531.0,0.49,0.5,2.25,2.3,0.281,-0.719,0.116,4091,21411,0.116,953,1018,58510.4,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,532.0,0.24,0.25,2.99,3.07,0.171,-0.829,0.09,1606,13592,0.089,655,417,20283.5,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,533.0,0.11,0.12,3.79,3.98,0.096,-0.901,0.061,3498,12261,0.056,288,102,22950.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,534.0,0.05,0.06,4.7,4.96,0.048,-0.942,0.035,2416,5667,0.026,81,90,8666.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,535.0,0.02,0.03,5.68,5.92,0.024,-1.0,0.02,5355,22699,0.0,14,34,10710.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,536.0,0.01,0.02,6.77,6.94,0.014,-1.0,0.012,3142,3674,0.0,86,78,3770.4,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,537.0,0.01,0.02,7.66,7.93,0.012,-1.0,0.01,1921,3256,0.0,5,5,1921.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,538.0,0.0,0.01,8.66,8.86,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,539.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.004,1438,417,0.0,1,10,575.1999999999999,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,540.0,0.0,0.01,10.65,10.85,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,541.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,542.0,0.0,0.01,12.65,12.86,0.004,-1.0,0.002,767,14,0.0,0,0,153.4,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,543.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,544.0,0.0,0.01,14.65,14.93,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,545.0,0.0,0.01,15.65,15.93,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,546.0,0.0,0.01,16.65,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,547.0,0.0,0.01,17.65,17.93,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,548.0,0.0,0.01,18.65,18.92,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,549.0,0.0,0.01,19.65,19.92,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,550.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,551.0,0.0,0.01,21.64,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,552.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,553.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:46.000000000",529.225,554.0,0.0,0.01,24.64,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663040.8999999998]
["2025-02-10T10:16:57.000000000",529.16,505.0,24.01,24.33,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,506.0,22.98,23.33,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,507.0,22.01,22.33,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,508.0,20.98,21.34,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,509.0,20.05,20.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,510.0,19.02,19.35,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1991,1424.4,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,511.0,18.05,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,954,1101.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,512.0,16.99,17.35,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1488,1672.2,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,513.0,16.06,16.36,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,514.0,15.06,15.36,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,730,1470.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,515.0,14.06,14.36,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2962,3173.5,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,516.0,13.07,13.36,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2215,1780.9999999999998,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,517.0,12.04,12.36,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5528,2824.5,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,518.0,11.05,11.37,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3304,3350.7,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,519.0,10.07,10.39,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,520.0,9.02,9.38,0.06,0.07,0.95,-0.033,0.006,2208,283,0.014,7926,9703,12421.2,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,521.0,8.08,8.3,0.08,0.09,0.944,-0.043,0.012,611,77,0.019,749,4589,2156.3,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,522.0,7.17,7.35,0.11,0.12,0.934,-0.058,0.02,2995,416,0.025,5011,10309,18517.5,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,523.0,6.26,6.36,0.15,0.16,0.92,-0.078,0.029,1903,2460,0.033,3308,12374,16435.1,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,524.0,5.34,5.42,0.21,0.22,0.891,-0.106,0.041,4314,1733,0.044,3429,15652,32775.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,525.0,4.43,4.5,0.3,0.31,0.852,-0.146,0.056,5892,5438,0.057,3478,30936,52819.8,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,526.0,3.57,3.63,0.44,0.45,0.798,-0.201,0.072,4653,9688,0.073,2265,29991,50036.1,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,527.0,2.76,2.81,0.62,0.63,0.727,-0.273,0.09,4430,22213,0.09,3480,36557,71190.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,528.0,2.03,2.05,0.87,0.89,0.636,-0.364,0.107,6011,45031,0.107,1601,43068,81448.40000000001,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,529.0,1.38,1.39,1.22,1.23,0.526,-0.474,0.12,9053,45327,0.12,923,11223,119712.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,530.0,0.85,0.86,1.69,1.71,0.399,-0.601,0.126,2504,50952,0.126,1103,7100,45448.2,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,531.0,0.47,0.48,2.3,2.35,0.271,-0.729,0.113,4091,21428,0.113,953,1038,56997.2,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,532.0,0.23,0.24,3.04,3.12,0.164,-0.836,0.087,1606,13647,0.087,655,417,19670.7,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,533.0,0.11,0.12,3.88,4.07,0.089,-0.911,0.058,3498,12267,0.058,288,102,21958.800000000003,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,534.0,0.05,0.06,4.8,5.08,0.047,-0.953,0.035,2416,5717,0.035,81,90,8739.5,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,535.0,0.02,0.03,5.77,6.04,0.023,-0.977,0.019,5355,22699,0.019,14,34,10201.1,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,536.0,0.01,0.02,6.77,7.07,0.014,-0.986,0.012,3142,3674,0.012,86,78,3873.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,537.0,0.01,0.02,7.68,8.08,0.012,-0.988,0.009,1921,3256,0.009,5,5,1733.4,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,538.0,0.0,0.01,8.76,9.03,0.005,-0.995,0.004,1596,1664,0.004,2700,20,1718.4,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,539.0,0.0,0.01,9.68,10.08,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,540.0,0.0,0.01,10.67,10.99,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,541.0,0.0,0.01,11.67,12.05,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,542.0,0.0,0.01,12.67,12.97,0.003,-0.996,0.002,767,14,0.002,0,0,153.4,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,543.0,0.0,0.01,13.66,14.05,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,544.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,545.0,0.0,0.01,15.67,16.08,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,546.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,547.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,548.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,549.0,0.0,0.01,19.67,20.05,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,550.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,551.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,552.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,553.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656558.6999999998]
["2025-02-10T10:16:57.000000000",529.16,554.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656558.6999999998]
["2025-02-10T10:17:08.000000000",529.19,505.0,23.98,24.33,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,506.0,22.95,23.33,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,507.0,21.95,22.33,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,508.0,20.98,21.3,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,822,688.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,509.0,19.95,20.38,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,510.0,19.0,19.3,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1991,1725.8,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,511.0,17.96,18.33,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,954,1111.8,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,512.0,16.99,17.37,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1488,1692.3000000000002,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,513.0,15.97,16.37,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,514.0,15.0,15.32,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,730,1538.1,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,515.0,14.0,14.32,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2962,3545.5,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,516.0,12.98,13.39,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2215,1849.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,517.0,12.04,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5529,2988.3,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,518.0,11.05,11.33,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3304,3863.7,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,519.0,10.07,10.35,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2812,5600.4,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,520.0,9.03,9.36,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9708,15201.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,521.0,8.1,8.31,0.08,0.09,0.956,-0.044,0.019,611,77,0.019,749,4589,2584.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,522.0,7.09,7.37,0.11,0.12,0.941,-0.059,0.026,2995,416,0.026,5011,10337,20815.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,523.0,6.25,6.38,0.15,0.16,0.921,-0.079,0.034,1903,2460,0.034,3308,12395,17717.4,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,524.0,5.34,5.42,0.21,0.22,0.893,-0.107,0.044,4314,1733,0.044,3429,15675,34069.2,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,525.0,4.43,4.51,0.3,0.31,0.849,-0.151,0.058,5892,5438,0.058,3478,30945,54346.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,526.0,3.57,3.64,0.43,0.44,0.794,-0.206,0.075,4653,9689,0.075,2265,30059,51884.99999999999,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,527.0,2.77,2.82,0.62,0.63,0.72,-0.28,0.092,4430,22215,0.092,3480,36783,72772.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,528.0,2.04,2.06,0.87,0.88,0.627,-0.373,0.109,6011,45072,0.109,1601,43121,82970.8,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,529.0,1.38,1.4,1.21,1.23,0.515,-0.485,0.122,9053,45470,0.122,923,11280,121707.19999999998,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,530.0,0.85,0.87,1.67,1.69,0.388,-0.612,0.124,2504,50996,0.124,1103,7155,44726.8,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,531.0,0.47,0.48,2.27,2.33,0.262,-0.738,0.111,4091,21453,0.11,953,1038,55893.100000000006,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,532.0,0.23,0.24,3.03,3.11,0.157,-0.841,0.084,1606,13667,0.083,655,417,18926.9,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,533.0,0.11,0.12,3.89,4.06,0.088,-0.908,0.056,3498,12269,0.051,288,102,21057.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,534.0,0.05,0.06,4.83,5.07,0.046,-0.943,0.034,2416,5717,0.023,81,90,8400.7,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,535.0,0.02,0.03,5.78,6.04,0.023,-1.0,0.019,5355,22702,0.0,14,34,10174.5,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,536.0,0.01,0.02,6.77,7.05,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,537.0,0.01,0.02,7.72,8.06,0.012,-1.0,0.009,1921,3256,0.0,5,5,1728.9,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,538.0,0.0,0.01,8.68,9.03,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,539.0,0.0,0.01,9.71,10.06,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,540.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,541.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,542.0,0.0,0.01,12.71,13.05,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,543.0,0.0,0.01,13.71,14.05,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,544.0,0.0,0.01,14.71,15.05,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,545.0,0.0,0.01,15.7,16.05,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,546.0,0.0,0.01,16.7,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,547.0,0.0,0.01,17.68,18.05,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,548.0,0.0,0.01,18.7,19.05,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,549.0,0.0,0.01,19.68,20.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,550.0,0.0,0.01,20.64,21.05,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,551.0,0.0,0.01,21.68,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,552.0,0.0,0.01,22.68,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,553.0,0.0,0.01,23.7,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669896.3999999998]
["2025-02-10T10:17:08.000000000",529.19,554.0,0.0,0.01,24.7,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669896.3999999998]
["2025-02-10T10:17:19.000000000",529.165,505.0,24.03,24.35,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,506.0,23.03,23.35,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,507.0,22.03,22.35,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,508.0,21.03,21.3,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,509.0,20.03,20.35,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,510.0,19.03,19.3,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1991,1424.4,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,511.0,18.03,18.36,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,954,1101.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,512.0,17.04,17.36,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1488,1672.2,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,513.0,16.04,16.36,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,514.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,732,1470.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,515.0,14.05,14.32,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2962,3173.5,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,516.0,13.05,13.37,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2215,1780.9999999999998,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,517.0,12.06,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5529,2824.5,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,518.0,11.06,11.33,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3304,3350.7,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,519.0,10.08,10.35,0.05,0.06,0.955,-0.027,0.003,510,97,0.012,4157,2812,5141.400000000001,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,520.0,9.09,9.48,0.06,0.07,0.953,-0.033,0.007,2208,283,0.014,7926,9734,12642.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,521.0,8.17,8.35,0.08,0.09,0.947,-0.043,0.013,611,77,0.019,749,4590,2217.4,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,522.0,7.13,7.39,0.11,0.12,0.935,-0.058,0.021,2995,421,0.025,5011,10344,18817.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,523.0,6.27,6.41,0.15,0.16,0.918,-0.078,0.03,1903,2462,0.033,3308,12395,16625.399999999998,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,524.0,5.34,5.44,0.21,0.22,0.891,-0.106,0.042,4314,1834,0.044,3429,15677,33206.4,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,525.0,4.44,4.51,0.3,0.31,0.852,-0.147,0.056,5892,5439,0.057,3478,30951,52819.8,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,526.0,3.57,3.64,0.43,0.44,0.798,-0.2,0.072,4653,9689,0.073,2265,30080,50036.1,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,527.0,2.77,2.81,0.62,0.63,0.727,-0.273,0.09,4430,22221,0.091,3480,36794,71538.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,528.0,2.03,2.05,0.87,0.88,0.637,-0.362,0.108,6011,45115,0.109,1601,43157,82369.7,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,529.0,1.38,1.39,1.21,1.23,0.526,-0.474,0.122,9053,45603,0.123,923,11404,121799.5,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,530.0,0.85,0.86,1.68,1.7,0.399,-0.601,0.125,2504,51176,0.125,1103,7161,45087.5,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,531.0,0.46,0.47,2.28,2.33,0.271,-0.729,0.113,4091,21495,0.112,953,1038,56901.9,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,532.0,0.23,0.24,3.02,3.1,0.16,-0.838,0.087,1606,13681,0.085,655,417,19539.7,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,533.0,0.11,0.12,3.84,4.02,0.089,-0.906,0.057,3498,12283,0.053,288,102,21465.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,534.0,0.05,0.06,4.79,5.04,0.047,-0.942,0.034,2416,5717,0.024,81,90,8408.800000000001,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,535.0,0.02,0.03,5.75,6.04,0.023,-1.0,0.019,5355,22703,0.0,14,34,10174.5,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,536.0,0.01,0.02,6.75,7.03,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,537.0,0.01,0.02,7.71,8.02,0.012,-1.0,0.009,1921,3256,0.0,5,5,1728.9,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,538.0,0.0,0.01,8.7,9.02,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,539.0,0.0,0.01,9.71,10.02,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,540.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,541.0,0.0,0.01,11.7,12.01,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,542.0,0.0,0.01,12.71,13.02,0.003,-1.0,0.002,767,14,0.0,0,0,153.4,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,543.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,544.0,0.0,0.01,14.71,15.01,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,545.0,0.0,0.01,15.7,16.01,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,546.0,0.0,0.01,16.7,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,547.0,0.0,0.01,17.69,18.01,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,548.0,0.0,0.01,18.69,19.01,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,549.0,0.0,0.01,19.69,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,550.0,0.0,0.01,20.69,21.01,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,551.0,0.0,0.01,21.69,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,552.0,0.0,0.01,22.69,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,553.0,0.0,0.01,23.7,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:19.000000000",529.165,554.0,0.0,0.01,24.7,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,505.0,23.97,24.32,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,506.0,22.97,23.32,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,507.0,21.94,22.32,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,508.0,20.97,21.3,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,509.0,20.0,20.32,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,510.0,19.0,19.32,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,511.0,17.98,18.33,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,959,1101.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,512.0,16.98,17.33,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1488,1672.2,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,513.0,15.98,16.33,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,514.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,732,1470.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,515.0,14.02,14.32,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2962,3173.5,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,516.0,13.05,13.34,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2215,1780.9999999999998,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,517.0,12.03,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5529,2824.5,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,518.0,11.06,11.33,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3309,3350.7,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,519.0,10.08,10.35,0.05,0.06,0.955,-0.027,0.003,510,97,0.012,4157,2812,5141.400000000001,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,520.0,9.09,9.38,0.06,0.07,0.953,-0.033,0.007,2208,283,0.014,7926,9734,12642.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,521.0,8.06,8.28,0.08,0.09,0.947,-0.043,0.013,611,77,0.019,749,4591,2217.4,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,522.0,7.06,7.33,0.11,0.12,0.935,-0.058,0.021,2995,421,0.025,5011,10344,18817.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,523.0,6.19,6.34,0.15,0.16,0.918,-0.078,0.03,1903,2462,0.033,3308,12396,16625.399999999998,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,524.0,5.28,5.35,0.21,0.22,0.891,-0.106,0.042,4314,1834,0.044,3429,15697,33206.4,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,525.0,4.38,4.45,0.31,0.32,0.852,-0.147,0.056,5892,5439,0.057,3478,31451,52819.8,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,526.0,3.52,3.58,0.44,0.45,0.798,-0.2,0.072,4653,9689,0.073,2265,30087,50036.1,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,527.0,2.72,2.76,0.63,0.64,0.727,-0.273,0.09,4430,22232,0.091,3480,36818,71538.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,528.0,1.99,2.01,0.89,0.9,0.637,-0.362,0.108,6011,45135,0.109,1601,43172,82369.7,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,529.0,1.34,1.35,1.24,1.25,0.526,-0.474,0.122,9053,45613,0.123,923,11454,121799.5,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,530.0,0.82,0.83,1.71,1.73,0.399,-0.601,0.125,2504,51399,0.125,1103,7200,45087.5,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,531.0,0.45,0.46,2.33,2.38,0.271,-0.729,0.113,4091,21566,0.112,953,1039,56901.9,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,532.0,0.22,0.23,3.09,3.16,0.16,-0.838,0.087,1606,13682,0.085,655,417,19539.7,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,533.0,0.1,0.11,3.9,4.11,0.089,-0.906,0.057,3498,12326,0.053,288,102,21465.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,534.0,0.05,0.06,4.82,5.03,0.047,-0.942,0.034,2416,5717,0.024,81,90,8408.800000000001,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,535.0,0.02,0.03,5.77,6.04,0.023,-1.0,0.019,5355,22706,0.0,14,34,10174.5,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,536.0,0.01,0.02,6.76,7.03,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,537.0,0.01,0.02,7.73,8.12,0.012,-1.0,0.009,1921,3257,0.0,5,5,1728.9,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,538.0,0.0,0.01,8.73,9.02,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,539.0,0.0,0.01,9.73,10.02,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,540.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,541.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,542.0,0.0,0.01,12.73,13.02,0.003,-1.0,0.002,767,15,0.0,0,0,153.4,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,543.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,544.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,545.0,0.0,0.01,15.69,16.06,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,546.0,0.0,0.01,16.69,17.06,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,547.0,0.0,0.01,17.69,18.09,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,548.0,0.0,0.01,18.69,19.09,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,549.0,0.0,0.01,19.68,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,550.0,0.0,0.01,20.72,21.05,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,551.0,0.0,0.01,21.68,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,552.0,0.0,0.01,22.68,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,553.0,0.0,0.01,23.68,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:30.000000000",529.11,554.0,0.0,0.01,24.68,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658228.0999999999]
["2025-02-10T10:17:42.000000000",529.195,505.0,24.04,24.32,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,506.0,23.04,23.32,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,507.0,22.04,22.32,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,508.0,21.04,21.3,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,822,673.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,509.0,20.04,20.32,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,510.0,19.05,19.32,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,511.0,18.05,18.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,959,1101.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,512.0,17.05,17.33,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1488,1672.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,513.0,16.05,16.33,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,514.0,15.06,15.32,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,732,1470.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,515.0,14.06,14.32,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2962,3173.5,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,516.0,13.06,13.34,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2215,1780.9999999999998,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,517.0,12.07,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5529,2824.5,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,518.0,11.08,11.33,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3309,3350.7,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,519.0,10.1,10.35,0.05,0.06,0.954,-0.027,0.003,510,97,0.012,4157,2812,5141.400000000001,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,520.0,9.09,9.38,0.06,0.07,0.952,-0.033,0.007,2208,283,0.015,7926,9734,13434.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,521.0,8.12,8.31,0.08,0.09,0.945,-0.043,0.013,611,77,0.019,749,4596,2217.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,522.0,7.15,7.35,0.11,0.12,0.934,-0.058,0.021,2995,421,0.025,5011,10344,18817.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,523.0,6.27,6.38,0.15,0.16,0.917,-0.078,0.03,1903,2462,0.034,3308,12427,16956.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,524.0,5.36,5.43,0.21,0.22,0.89,-0.107,0.042,4314,1834,0.044,3429,15702,33206.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,525.0,4.45,4.53,0.3,0.31,0.85,-0.148,0.057,5892,5439,0.058,3478,31481,53756.8,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,526.0,3.59,3.65,0.42,0.43,0.793,-0.206,0.074,4653,9689,0.074,2265,30100,51193.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,527.0,2.78,2.83,0.61,0.62,0.72,-0.279,0.092,4430,22233,0.092,3480,36854,72772.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,528.0,2.04,2.06,0.85,0.87,0.629,-0.371,0.11,6011,45142,0.11,1601,43224,83732.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,529.0,1.39,1.4,1.2,1.21,0.516,-0.484,0.123,9053,45629,0.123,923,11556,122704.8,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,530.0,0.85,0.86,1.65,1.67,0.388,-0.611,0.125,2504,51425,0.125,1103,7204,45087.5,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,531.0,0.46,0.47,2.26,2.31,0.26,-0.739,0.112,4091,21572,0.111,953,1040,56397.5,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,532.0,0.23,0.24,3.0,3.08,0.154,-0.844,0.084,1606,13691,0.082,655,417,18861.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,533.0,0.1,0.11,3.87,4.05,0.083,-0.912,0.055,3498,12331,0.049,288,102,20650.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,534.0,0.05,0.06,4.83,5.02,0.047,-0.942,0.034,2416,5717,0.023,81,90,8400.7,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,535.0,0.02,0.03,5.77,6.04,0.023,-1.0,0.019,5355,22706,0.0,14,34,10174.5,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,536.0,0.01,0.02,6.76,7.03,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,537.0,0.01,0.02,7.73,8.06,0.012,-1.0,0.009,1921,3257,0.0,5,5,1728.9,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,538.0,0.0,0.01,8.73,9.02,0.005,-1.0,0.004,1596,1664,0.0,2700,20,638.4000000000001,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,539.0,0.0,0.01,9.73,10.02,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,540.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,541.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,542.0,0.0,0.01,12.73,13.02,0.003,-1.0,0.002,767,15,0.0,0,0,153.4,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,543.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,544.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,545.0,0.0,0.01,15.69,16.05,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,546.0,0.0,0.01,16.69,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,547.0,0.0,0.01,17.69,18.05,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,548.0,0.0,0.01,18.69,19.05,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,549.0,0.0,0.01,19.69,20.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,550.0,0.0,0.01,20.72,21.05,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,551.0,0.0,0.01,21.69,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,552.0,0.0,0.01,22.69,23.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,553.0,0.0,0.01,23.69,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662941.5999999999]
["2025-02-10T10:17:42.000000000",529.195,554.0,0.0,0.01,24.69,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662941.5999999999]
["2025-02-10T10:17:53.000000000",529.145,505.0,24.0,24.31,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,506.0,23.0,23.31,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,507.0,22.0,22.31,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,508.0,21.01,21.3,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,509.0,20.01,20.31,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,510.0,19.01,19.32,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,511.0,18.01,18.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,962,1101.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,512.0,17.01,17.32,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1488,1672.2,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,513.0,16.02,16.32,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,514.0,15.02,15.32,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,732,1470.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,515.0,14.03,14.32,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2962,3173.5,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,516.0,13.03,13.34,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,517.0,12.03,12.33,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5529,2824.5,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,518.0,11.04,11.33,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3312,3350.7,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,519.0,10.06,10.35,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,520.0,9.09,9.37,0.06,0.07,0.95,-0.033,0.006,2208,283,0.015,7926,9734,13213.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,521.0,8.11,8.28,0.08,0.09,0.944,-0.043,0.012,611,77,0.019,749,4596,2156.3,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,522.0,7.1,7.31,0.11,0.12,0.933,-0.058,0.02,2995,421,0.025,5011,10344,18517.5,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,523.0,6.23,6.35,0.15,0.16,0.917,-0.078,0.03,1903,2462,0.033,3308,12428,16625.399999999998,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,524.0,5.32,5.4,0.21,0.22,0.89,-0.107,0.042,4314,1834,0.044,3429,15703,33206.4,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,525.0,4.41,4.49,0.3,0.31,0.851,-0.147,0.056,5892,5442,0.057,3478,31486,52819.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,526.0,3.55,3.62,0.43,0.44,0.797,-0.202,0.073,4653,9809,0.074,2265,30102,50727.9,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,527.0,2.74,2.8,0.61,0.63,0.726,-0.274,0.091,4430,22233,0.092,3480,36876,72329.0,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,528.0,2.01,2.03,0.86,0.88,0.634,-0.366,0.109,6011,45156,0.109,1601,43226,82970.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,529.0,1.36,1.37,1.21,1.23,0.522,-0.478,0.123,9053,45884,0.123,923,11583,122704.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,530.0,0.83,0.84,1.68,1.7,0.394,-0.606,0.126,2504,51534,0.126,1103,7216,45448.2,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,531.0,0.45,0.46,2.29,2.34,0.265,-0.735,0.113,4091,21988,0.113,953,1048,56997.2,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,532.0,0.22,0.23,3.03,3.12,0.155,-0.845,0.086,1606,13704,0.086,655,417,19444.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,533.0,0.1,0.11,3.9,4.06,0.084,-0.916,0.056,3498,12364,0.056,288,102,21201.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,534.0,0.05,0.06,4.84,5.11,0.047,-0.953,0.034,2416,5719,0.034,81,90,8489.800000000001,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,535.0,0.02,0.03,5.8,6.11,0.023,-0.977,0.019,5355,22724,0.019,14,34,10201.1,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,536.0,0.01,0.02,6.78,7.1,0.014,-0.986,0.011,3142,3674,0.011,86,83,3550.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,537.0,0.0,0.01,7.78,8.07,0.012,-0.988,0.009,1921,4746,0.009,5,5,1733.4,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,538.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,1596,1694,0.004,2700,20,1718.4,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,539.0,0.0,0.01,9.77,10.02,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,540.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,541.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,542.0,0.0,0.01,12.77,13.09,0.003,-0.996,0.002,767,16,0.002,0,0,153.4,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,543.0,0.0,0.01,13.77,14.02,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,544.0,0.0,0.01,14.77,15.01,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,545.0,0.0,0.01,15.72,16.06,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,546.0,0.0,0.01,16.72,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,547.0,0.0,0.01,17.72,18.06,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,548.0,0.0,0.01,18.76,19.05,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,549.0,0.0,0.01,19.76,20.06,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,550.0,0.0,0.01,20.76,21.06,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,551.0,0.0,0.01,21.76,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,552.0,0.0,0.01,22.76,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,553.0,0.0,0.01,23.76,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662763.1999999998]
["2025-02-10T10:17:53.000000000",529.145,554.0,0.0,0.01,24.76,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662763.1999999998]
["2025-02-10T10:18:04.000000000",529.2,505.0,24.05,24.44,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,506.0,23.04,23.44,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,507.0,22.05,22.44,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,508.0,21.05,21.3,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,822,688.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,509.0,20.04,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,510.0,19.05,19.32,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,511.0,18.05,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,963,1111.8,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,512.0,17.06,17.45,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1491,1692.3000000000002,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,513.0,16.06,16.45,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,514.0,15.06,15.32,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,732,1538.1,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,515.0,14.07,14.32,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2962,3545.5,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,516.0,13.07,13.46,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,517.0,12.07,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5529,2988.3,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,518.0,11.09,11.33,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3312,3863.7,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,519.0,10.11,10.35,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2812,5600.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,520.0,9.09,9.5,0.06,0.07,0.967,-0.033,0.014,2208,283,0.014,7926,9734,14187.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,521.0,8.12,8.45,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4712,2584.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,522.0,7.14,7.39,0.1,0.11,0.942,-0.058,0.025,2995,421,0.025,5011,10450,20015.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,523.0,6.3,6.4,0.15,0.16,0.922,-0.078,0.033,1903,2462,0.033,3308,12448,17196.3,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,524.0,5.36,5.45,0.2,0.21,0.897,-0.103,0.043,4314,1834,0.043,3429,15705,33294.899999999994,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,525.0,4.45,4.53,0.29,0.3,0.856,-0.144,0.057,5892,5479,0.057,3478,31577,53409.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,526.0,3.59,3.66,0.42,0.43,0.803,-0.197,0.074,4653,9809,0.074,2265,30111,51193.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,527.0,2.78,2.83,0.6,0.61,0.729,-0.271,0.091,4430,22233,0.091,3480,36892,71981.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,528.0,2.04,2.07,0.85,0.86,0.638,-0.362,0.11,6011,45186,0.11,1601,43282,83732.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,529.0,1.38,1.4,1.19,1.2,0.525,-0.475,0.124,9053,45973,0.124,923,11626,123702.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,530.0,0.85,0.87,1.65,1.67,0.398,-0.603,0.126,2504,51587,0.126,1103,7226,45448.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,531.0,0.46,0.48,2.25,2.3,0.268,-0.732,0.113,4091,22015,0.113,953,1050,56997.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,532.0,0.22,0.23,2.98,3.07,0.156,-0.844,0.087,1606,13709,0.086,655,417,19605.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,533.0,0.1,0.11,3.83,4.02,0.084,-0.914,0.056,3498,12368,0.052,288,102,21086.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,534.0,0.05,0.06,4.73,5.06,0.047,-0.945,0.034,2416,5720,0.025,81,90,8416.900000000001,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,535.0,0.02,0.03,5.71,6.04,0.023,-1.0,0.019,5355,22724,0.0,14,34,10174.5,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,536.0,0.01,0.02,6.75,7.03,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,537.0,0.0,0.01,7.66,8.03,0.005,-1.0,0.005,1921,4746,0.0,5,5,960.5,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,538.0,0.0,0.01,8.75,9.02,0.005,-1.0,0.004,1596,1694,0.0,2700,20,638.4000000000001,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,539.0,0.0,0.01,9.65,10.02,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,540.0,0.0,0.01,10.68,11.02,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,541.0,0.0,0.01,11.69,12.02,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,542.0,0.0,0.01,12.68,13.02,0.003,-1.0,0.002,767,16,0.0,0,0,153.4,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,543.0,0.0,0.01,13.68,14.02,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,544.0,0.0,0.01,14.68,15.01,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,545.0,0.0,0.01,15.68,16.02,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,546.0,0.0,0.01,16.65,17.02,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,547.0,0.0,0.01,17.65,18.02,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,548.0,0.0,0.01,18.65,19.02,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,549.0,0.0,0.01,19.65,20.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,550.0,0.0,0.01,20.68,21.02,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,551.0,0.0,0.01,21.65,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,552.0,0.0,0.01,22.64,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,553.0,0.0,0.01,23.64,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:04.000000000",529.2,554.0,0.0,0.01,24.64,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,505.0,24.0,24.31,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,506.0,23.04,23.31,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,507.0,22.0,22.31,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,508.0,21.0,21.3,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,822,688.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,509.0,20.04,20.31,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,510.0,19.01,19.31,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,511.0,18.05,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,967,1111.8,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,512.0,17.05,17.32,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1491,1692.3000000000002,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,513.0,16.01,16.32,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,514.0,15.05,15.33,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,737,1538.1,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,515.0,14.05,14.32,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2962,3545.5,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,516.0,13.05,13.34,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,517.0,12.04,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5529,2988.3,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,518.0,11.04,11.33,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3316,3863.7,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,519.0,10.09,10.35,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2812,5600.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,520.0,9.09,9.37,0.06,0.07,0.967,-0.033,0.014,2208,283,0.014,7926,9734,14187.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,521.0,8.12,8.28,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4713,2584.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,522.0,7.14,7.33,0.11,0.12,0.942,-0.058,0.025,2995,421,0.025,5011,10451,20015.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,523.0,6.22,6.34,0.15,0.16,0.922,-0.078,0.033,1903,2466,0.033,3308,12457,17196.3,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,524.0,5.29,5.37,0.21,0.22,0.897,-0.103,0.043,4314,1834,0.043,3429,15726,33294.899999999994,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,525.0,4.37,4.45,0.3,0.31,0.856,-0.144,0.057,5892,5479,0.057,3478,31619,53409.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,526.0,3.51,3.57,0.44,0.45,0.803,-0.197,0.074,4653,9811,0.074,2265,30158,51193.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,527.0,2.71,2.75,0.63,0.64,0.729,-0.271,0.091,4430,22234,0.091,3480,36962,71981.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,528.0,1.98,2.0,0.88,0.89,0.638,-0.362,0.11,6011,45186,0.11,1601,43295,83732.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,529.0,1.33,1.35,1.23,1.25,0.525,-0.475,0.124,9053,46046,0.124,923,11632,123702.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,530.0,0.81,0.83,1.7,1.72,0.398,-0.603,0.126,2504,51882,0.126,1103,7278,45448.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,531.0,0.44,0.45,2.32,2.37,0.268,-0.732,0.113,4091,22044,0.113,953,1050,56997.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,532.0,0.22,0.23,3.08,3.16,0.156,-0.844,0.087,1606,13714,0.086,655,417,19605.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,533.0,0.1,0.11,3.91,4.07,0.084,-0.914,0.056,3498,12369,0.052,288,105,21086.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,534.0,0.05,0.06,4.77,5.06,0.047,-0.945,0.034,2416,5720,0.025,81,90,8416.900000000001,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,535.0,0.02,0.03,5.76,6.04,0.023,-1.0,0.019,5355,22725,0.0,14,34,10174.5,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,536.0,0.01,0.02,6.75,7.03,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,537.0,0.0,0.01,7.73,8.03,0.005,-1.0,0.005,1921,4746,0.0,5,5,960.5,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,538.0,0.0,0.01,8.75,9.02,0.005,-1.0,0.004,1596,1694,0.0,2700,20,638.4000000000001,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,539.0,0.0,0.01,9.73,10.02,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,540.0,0.0,0.01,10.73,11.02,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,541.0,0.0,0.01,11.72,12.02,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,542.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,767,16,0.0,0,0,153.4,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,543.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,544.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,545.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,546.0,0.0,0.01,16.72,17.02,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,547.0,0.0,0.01,17.72,18.02,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,548.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,549.0,0.0,0.01,19.72,20.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,550.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,551.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,552.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,553.0,0.0,0.01,23.72,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:15.000000000",529.115,554.0,0.0,0.01,24.72,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668903.9999999998]
["2025-02-10T10:18:26.000000000",529.17,505.0,24.02,24.3,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,506.0,23.02,23.3,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,507.0,22.02,22.3,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,508.0,21.02,21.29,0.01,0.02,0.994,-0.006,0.002,76,1,0.002,3367,822,688.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,509.0,20.03,20.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,510.0,19.03,19.3,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,511.0,18.03,18.3,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,970,1111.8,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,512.0,17.03,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1496,1692.3000000000002,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,513.0,16.04,16.31,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,514.0,15.04,15.31,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,737,1538.1,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,515.0,14.05,14.31,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2963,3545.5,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,516.0,13.05,13.32,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,517.0,12.05,12.33,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5529,2988.3,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,518.0,11.06,11.32,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3316,3863.7,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,519.0,10.08,10.34,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2812,5600.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,520.0,9.09,9.38,0.06,0.07,0.967,-0.033,0.015,2208,283,0.015,7926,9734,15201.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,521.0,8.11,8.39,0.08,0.09,0.956,-0.044,0.019,611,77,0.019,749,4713,2584.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,522.0,7.15,7.33,0.11,0.12,0.941,-0.059,0.026,2995,421,0.026,5011,10459,20815.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,523.0,6.26,6.35,0.15,0.16,0.921,-0.079,0.034,1903,2472,0.034,3308,12458,17717.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,524.0,5.33,5.4,0.21,0.22,0.892,-0.108,0.045,4314,1841,0.045,3429,15727,34843.5,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,525.0,4.42,4.49,0.3,0.31,0.851,-0.149,0.059,5892,5486,0.059,3478,31632,55282.99999999999,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,526.0,3.56,3.62,0.43,0.44,0.793,-0.207,0.075,4653,9811,0.075,2265,30179,51884.99999999999,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,527.0,2.75,2.8,0.61,0.62,0.719,-0.281,0.093,4430,22235,0.093,3480,36982,73563.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,528.0,2.02,2.04,0.86,0.87,0.626,-0.374,0.111,6011,45221,0.111,1601,43313,84493.2,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,529.0,1.36,1.37,1.2,1.21,0.512,-0.488,0.124,9053,46110,0.124,923,11706,123702.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,530.0,0.83,0.85,1.67,1.69,0.384,-0.616,0.125,2504,51925,0.125,1103,7289,45087.5,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,531.0,0.45,0.46,2.27,2.32,0.256,-0.744,0.111,4091,22061,0.111,953,1050,55988.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,532.0,0.22,0.23,3.03,3.1,0.153,-0.846,0.084,1606,13723,0.082,655,418,18861.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,533.0,0.1,0.11,3.9,4.07,0.082,-0.914,0.054,3498,12369,0.05,288,105,20329.2,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,534.0,0.05,0.06,4.77,5.06,0.046,-0.945,0.033,2416,5722,0.024,81,90,8167.200000000001,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,535.0,0.02,0.03,5.76,6.04,0.023,-1.0,0.019,5355,22725,0.0,14,34,10174.5,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,536.0,0.01,0.02,6.77,7.03,0.014,-1.0,0.011,3142,3674,0.0,86,83,3456.2,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,537.0,0.0,0.01,7.73,8.08,0.005,-1.0,0.005,1921,4746,0.0,5,5,960.5,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,538.0,0.0,0.01,8.75,9.07,0.005,-1.0,0.004,1596,1694,0.0,2700,20,638.4000000000001,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,539.0,0.0,0.01,9.73,10.02,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,540.0,0.0,0.01,10.73,11.02,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,541.0,0.0,0.01,11.72,12.02,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,542.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,767,16,0.0,0,0,153.4,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,543.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,544.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,545.0,0.0,0.01,15.72,16.07,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,546.0,0.0,0.01,16.72,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,547.0,0.0,0.01,17.72,18.07,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,548.0,0.0,0.01,18.72,19.07,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,549.0,0.0,0.01,19.72,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,550.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,551.0,0.0,0.01,21.72,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,552.0,0.0,0.01,22.72,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,553.0,0.0,0.01,23.72,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674576.4999999998]
["2025-02-10T10:18:26.000000000",529.17,554.0,0.0,0.01,24.72,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674576.4999999998]
["2025-02-10T10:18:37.000000000",529.26,505.0,24.02,24.45,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,506.0,23.02,23.45,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,507.0,22.02,22.4,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,663205.7]
["2025-02-10T10:18:37.000000000",529.26,508.0,21.02,21.32,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,663205.7]
["2025-02-10T10:18:37.000000000",529.26,509.0,20.03,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,510.0,19.03,19.42,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,663205.7]
["2025-02-10T10:18:37.000000000",529.26,511.0,18.03,18.45,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,971,1101.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,512.0,17.04,17.45,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1496,1672.2,663205.7]
["2025-02-10T10:18:37.000000000",529.26,513.0,16.04,16.46,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,663205.7]
["2025-02-10T10:18:37.000000000",529.26,514.0,15.04,15.46,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,739,1470.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,515.0,14.05,14.33,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2965,3173.5,663205.7]
["2025-02-10T10:18:37.000000000",529.26,516.0,13.05,13.48,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,663205.7]
["2025-02-10T10:18:37.000000000",529.26,517.0,12.06,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5529,2824.5,663205.7]
["2025-02-10T10:18:37.000000000",529.26,518.0,11.07,11.48,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3317,3350.7,663205.7]
["2025-02-10T10:18:37.000000000",529.26,519.0,10.08,10.36,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,663205.7]
["2025-02-10T10:18:37.000000000",529.26,520.0,9.12,9.48,0.06,0.07,0.95,-0.033,0.006,2208,283,0.015,7926,9735,13213.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,521.0,8.12,8.5,0.08,0.09,0.945,-0.043,0.012,611,77,0.019,749,4715,2156.3,663205.7]
["2025-02-10T10:18:37.000000000",529.26,522.0,7.21,7.48,0.1,0.11,0.934,-0.058,0.02,2995,421,0.025,5011,10461,18517.5,663205.7]
["2025-02-10T10:18:37.000000000",529.26,523.0,6.3,6.49,0.15,0.16,0.917,-0.078,0.03,1903,2472,0.033,3308,12465,16625.399999999998,663205.7]
["2025-02-10T10:18:37.000000000",529.26,524.0,5.41,5.5,0.21,0.22,0.89,-0.107,0.042,4314,1842,0.044,3429,15779,33206.4,663205.7]
["2025-02-10T10:18:37.000000000",529.26,525.0,4.49,4.58,0.29,0.3,0.851,-0.147,0.056,5892,5486,0.058,3478,31702,53167.600000000006,663205.7]
["2025-02-10T10:18:37.000000000",529.26,526.0,3.63,3.7,0.41,0.42,0.797,-0.202,0.073,4653,9812,0.074,2265,30216,50727.9,663205.7]
["2025-02-10T10:18:37.000000000",529.26,527.0,2.82,2.87,0.59,0.6,0.726,-0.274,0.091,4430,22275,0.092,3480,37035,72329.0,663205.7]
["2025-02-10T10:18:37.000000000",529.26,528.0,2.08,2.09,0.83,0.84,0.634,-0.366,0.109,6011,45225,0.109,1601,43354,82970.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,529.0,1.41,1.42,1.16,1.17,0.522,-0.478,0.123,9053,46131,0.123,923,11787,122704.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,530.0,0.87,0.88,1.62,1.63,0.392,-0.608,0.127,2504,52158,0.127,1103,7295,45808.9,663205.7]
["2025-02-10T10:18:37.000000000",529.26,531.0,0.47,0.48,2.2,2.25,0.262,-0.737,0.114,4091,22107,0.114,953,1054,57501.600000000006,663205.7]
["2025-02-10T10:18:37.000000000",529.26,532.0,0.22,0.23,2.95,3.03,0.155,-0.845,0.086,1606,13725,0.086,655,419,19444.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,533.0,0.1,0.11,3.79,3.98,0.083,-0.916,0.056,3498,12374,0.056,288,105,21201.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,534.0,0.05,0.06,4.75,5.01,0.047,-0.953,0.034,2416,5722,0.034,81,90,8489.800000000001,663205.7]
["2025-02-10T10:18:37.000000000",529.26,535.0,0.02,0.03,5.72,6.0,0.023,-0.977,0.019,5355,22725,0.019,14,34,10201.1,663205.7]
["2025-02-10T10:18:37.000000000",529.26,536.0,0.01,0.02,6.63,7.02,0.014,-0.986,0.011,3142,3674,0.011,86,83,3550.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,537.0,0.0,0.01,7.65,7.98,0.005,-0.995,0.005,1921,4746,0.005,5,5,963.0,663205.7]
["2025-02-10T10:18:37.000000000",529.26,538.0,0.0,0.01,8.7,8.98,0.005,-0.995,0.004,1596,1694,0.004,2700,20,1718.4,663205.7]
["2025-02-10T10:18:37.000000000",529.26,539.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,663205.7]
["2025-02-10T10:18:37.000000000",529.26,540.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,663205.7]
["2025-02-10T10:18:37.000000000",529.26,541.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,663205.7]
["2025-02-10T10:18:37.000000000",529.26,542.0,0.0,0.01,12.61,13.01,0.003,-0.996,0.002,767,16,0.002,0,0,153.4,663205.7]
["2025-02-10T10:18:37.000000000",529.26,543.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,544.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,545.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,663205.7]
["2025-02-10T10:18:37.000000000",529.26,546.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,663205.7]
["2025-02-10T10:18:37.000000000",529.26,547.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,663205.7]
["2025-02-10T10:18:37.000000000",529.26,548.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,663205.7]
["2025-02-10T10:18:37.000000000",529.26,549.0,0.0,0.01,19.6,19.98,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,663205.7]
["2025-02-10T10:18:37.000000000",529.26,550.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,663205.7]
["2025-02-10T10:18:37.000000000",529.26,551.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663205.7]
["2025-02-10T10:18:37.000000000",529.26,552.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663205.7]
["2025-02-10T10:18:37.000000000",529.26,553.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663205.7]
["2025-02-10T10:18:37.000000000",529.26,554.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663205.7]
["2025-02-10T10:18:48.000000000",529.25,505.0,24.04,24.43,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,506.0,23.04,23.43,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,507.0,22.04,22.46,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,508.0,21.04,21.43,0.01,0.02,0.995,-0.005,0.002,76,1,0.002,3367,822,688.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,509.0,20.04,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,510.0,19.04,19.45,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,511.0,18.05,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,972,1111.8,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,512.0,17.05,17.47,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,1497,1692.3000000000002,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,513.0,16.05,16.47,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,514.0,15.06,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,739,1538.1,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,515.0,14.06,14.45,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2965,3545.5,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,516.0,13.07,13.45,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,517.0,12.07,12.46,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5529,2988.3,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,518.0,11.08,11.46,0.04,0.05,0.979,-0.021,0.009,570,195,0.009,3723,3317,3863.7,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,519.0,10.1,10.51,0.05,0.06,0.973,-0.027,0.011,510,97,0.011,4157,2812,5133.7,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,520.0,9.13,9.49,0.06,0.07,0.967,-0.032,0.014,2208,283,0.014,7926,9743,14187.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,521.0,8.2,8.5,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4715,2584.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,522.0,7.21,7.47,0.1,0.11,0.946,-0.054,0.024,2995,421,0.024,5011,10461,19214.4,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,523.0,6.33,6.48,0.15,0.16,0.923,-0.077,0.033,1903,2472,0.032,3308,12465,16865.5,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,524.0,5.41,5.5,0.21,0.22,0.894,-0.105,0.043,4314,1842,0.043,3429,15779,33294.899999999994,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,525.0,4.5,4.57,0.29,0.3,0.857,-0.142,0.056,5892,5486,0.056,3478,31720,52472.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,526.0,3.63,3.7,0.41,0.42,0.804,-0.194,0.072,4653,9812,0.072,2265,30216,49809.59999999999,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,527.0,2.81,2.87,0.59,0.6,0.733,-0.265,0.09,4430,22275,0.089,3480,37045,70842.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,528.0,2.07,2.1,0.83,0.85,0.643,-0.354,0.109,6011,45244,0.107,1601,43373,82650.59999999999,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,529.0,1.41,1.43,1.17,1.18,0.536,-0.464,0.121,9053,46237,0.121,923,11948,120709.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,530.0,0.87,0.89,1.63,1.64,0.408,-0.592,0.128,2504,52173,0.128,1103,7321,46169.600000000006,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,531.0,0.47,0.49,2.21,2.26,0.276,-0.725,0.117,4091,22111,0.117,953,1054,59014.8,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,532.0,0.23,0.24,2.95,3.02,0.163,-0.838,0.09,1606,13727,0.089,655,419,20283.5,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,533.0,0.11,0.12,3.77,3.96,0.09,-0.909,0.059,3498,12408,0.056,288,105,22251.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,534.0,0.05,0.06,4.66,5.01,0.047,-0.946,0.035,2416,5725,0.027,81,90,8674.7,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,535.0,0.02,0.03,5.7,5.98,0.023,-1.0,0.019,5355,22725,0.0,14,34,10174.5,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,536.0,0.01,0.02,6.63,6.97,0.014,-1.0,0.012,3142,3674,0.0,86,83,3770.4,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,537.0,0.0,0.01,7.62,7.97,0.005,-1.0,0.005,1921,4746,0.0,5,5,960.5,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,538.0,0.0,0.01,8.61,8.97,0.005,-1.0,0.004,1596,1724,0.0,2700,20,638.4000000000001,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,539.0,0.0,0.01,9.64,9.97,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,540.0,0.0,0.01,10.61,10.96,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,541.0,0.0,0.01,11.61,11.96,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,542.0,0.0,0.01,12.61,12.96,0.004,-1.0,0.002,767,16,0.0,0,0,153.4,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,543.0,0.0,0.01,13.61,13.96,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,544.0,0.0,0.01,14.61,14.96,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,545.0,0.0,0.01,15.61,15.96,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,546.0,0.0,0.01,16.61,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,547.0,0.0,0.01,17.61,17.96,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,548.0,0.0,0.01,18.61,18.96,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,549.0,0.0,0.01,19.6,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,550.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,551.0,0.0,0.01,21.6,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,552.0,0.0,0.01,22.6,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,553.0,0.0,0.01,23.6,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:48.000000000",529.25,554.0,0.0,0.01,24.6,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,505.0,24.04,24.43,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,506.0,23.04,23.43,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,507.0,22.04,22.44,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,508.0,21.04,21.43,0.01,0.02,0.995,-0.005,0.002,76,1,0.002,3367,822,688.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,509.0,20.04,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,510.0,19.05,19.44,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,511.0,18.05,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,972,1111.8,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,512.0,17.05,17.44,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,1497,1692.3000000000002,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,513.0,16.05,16.45,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,514.0,15.06,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,739,1538.1,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,515.0,14.06,14.45,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2965,3545.5,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,516.0,13.07,13.45,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,517.0,12.07,12.46,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5529,2988.3,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,518.0,11.08,11.46,0.04,0.05,0.979,-0.021,0.009,570,195,0.009,3723,3318,3863.7,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,519.0,10.1,10.48,0.05,0.06,0.973,-0.027,0.011,510,97,0.011,4157,2812,5133.7,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,520.0,9.13,9.34,0.06,0.07,0.967,-0.032,0.014,2208,283,0.014,7926,9743,14187.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,521.0,8.2,8.35,0.08,0.09,0.957,-0.043,0.019,611,77,0.019,749,4715,2584.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,522.0,7.22,7.4,0.1,0.11,0.946,-0.054,0.024,2995,421,0.024,5011,10511,19214.4,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,523.0,6.31,6.41,0.15,0.16,0.923,-0.077,0.033,1903,2473,0.032,3308,12477,16865.5,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,524.0,5.37,5.46,0.21,0.22,0.894,-0.105,0.043,4314,1842,0.043,3429,15779,33294.899999999994,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,525.0,4.47,4.54,0.29,0.3,0.857,-0.142,0.056,5892,5486,0.056,3478,31815,52472.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,526.0,3.6,3.67,0.42,0.43,0.804,-0.194,0.072,4653,9813,0.072,2265,30223,49809.59999999999,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,527.0,2.79,2.84,0.6,0.61,0.733,-0.265,0.09,4430,22275,0.089,3480,37053,70842.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,528.0,2.05,2.08,0.85,0.86,0.643,-0.354,0.109,6011,45246,0.107,1601,43389,82650.59999999999,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,529.0,1.39,1.41,1.19,1.2,0.536,-0.464,0.121,9053,46270,0.121,923,11969,120709.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,530.0,0.86,0.87,1.65,1.67,0.408,-0.592,0.128,2504,52189,0.128,1103,7332,46169.600000000006,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,531.0,0.47,0.48,2.24,2.29,0.276,-0.725,0.117,4091,22115,0.117,953,1054,59014.8,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,532.0,0.23,0.24,2.99,3.06,0.163,-0.838,0.09,1606,13727,0.089,655,419,20283.5,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,533.0,0.1,0.11,3.8,3.96,0.09,-0.909,0.059,3498,12410,0.056,288,105,22251.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,534.0,0.05,0.06,4.71,5.0,0.047,-0.946,0.035,2416,5726,0.027,81,90,8674.7,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,535.0,0.02,0.03,5.7,5.98,0.023,-1.0,0.019,5355,22725,0.0,14,34,10174.5,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,536.0,0.01,0.02,6.68,6.97,0.014,-1.0,0.012,3142,3674,0.0,86,83,3770.4,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,537.0,0.0,0.01,7.62,7.97,0.005,-1.0,0.005,1921,4746,0.0,5,5,960.5,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,538.0,0.0,0.01,8.61,8.97,0.005,-1.0,0.004,1596,1724,0.0,2700,20,638.4000000000001,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,539.0,0.0,0.01,9.64,9.97,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,540.0,0.0,0.01,10.61,10.96,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,541.0,0.0,0.01,11.61,11.96,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,542.0,0.0,0.01,12.61,12.96,0.004,-1.0,0.002,767,16,0.0,0,0,153.4,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,543.0,0.0,0.01,13.61,13.96,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,544.0,0.0,0.01,14.61,14.96,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,545.0,0.0,0.01,15.61,15.96,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,546.0,0.0,0.01,16.61,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,547.0,0.0,0.01,17.61,17.96,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,548.0,0.0,0.01,18.61,18.96,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,549.0,0.0,0.01,19.6,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,550.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,551.0,0.0,0.01,21.6,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,552.0,0.0,0.01,22.6,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,553.0,0.0,0.01,23.6,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:18:59.000000000",529.21,554.0,0.0,0.01,24.6,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664925.9999999999]
["2025-02-10T10:19:11.000000000",529.18,505.0,24.05,24.39,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,506.0,23.05,23.39,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,507.0,22.04,22.39,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,508.0,21.04,21.39,0.01,0.02,1.0,-0.005,0.0,76,1,0.002,3367,822,673.4,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,509.0,20.05,20.39,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,510.0,19.06,19.39,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,511.0,18.05,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,972,1101.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,512.0,17.05,17.4,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1497,1672.2,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,513.0,16.06,16.4,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,514.0,15.07,15.41,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,739,1470.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,515.0,14.07,14.41,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2965,3173.5,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,516.0,13.08,13.42,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,517.0,12.07,12.42,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5530,2824.5,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,518.0,11.09,11.42,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3318,3350.7,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,519.0,10.11,10.44,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,520.0,9.15,9.43,0.06,0.07,0.951,-0.033,0.006,2208,287,0.014,7926,9743,12421.2,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,521.0,8.2,8.34,0.08,0.09,0.945,-0.043,0.012,611,81,0.019,749,4715,2156.3,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,522.0,7.22,7.39,0.11,0.12,0.937,-0.054,0.019,2995,421,0.024,5011,10511,17716.899999999998,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,523.0,6.27,6.4,0.15,0.16,0.917,-0.077,0.029,1903,2474,0.033,3308,12478,16435.1,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,524.0,5.35,5.43,0.21,0.22,0.891,-0.106,0.041,4314,1844,0.043,3429,16004,32432.1,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,525.0,4.44,4.52,0.3,0.31,0.855,-0.143,0.055,5892,5487,0.056,3478,31861,51882.8,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,526.0,3.58,3.65,0.43,0.44,0.801,-0.198,0.072,4653,9814,0.072,2265,30247,49809.59999999999,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,527.0,2.76,2.82,0.61,0.62,0.73,-0.268,0.09,4430,22277,0.091,3480,37068,71538.0,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,528.0,2.03,2.05,0.86,0.87,0.641,-0.359,0.108,6011,45260,0.108,1601,43400,82209.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,529.0,1.37,1.39,1.2,1.21,0.53,-0.47,0.123,9053,46296,0.122,923,11986,122612.5,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,530.0,0.84,0.85,1.67,1.68,0.402,-0.598,0.128,2504,52237,0.128,1103,7449,46169.600000000006,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,531.0,0.46,0.47,2.26,2.32,0.271,-0.729,0.115,4091,22137,0.115,953,1054,58006.00000000001,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,532.0,0.22,0.23,3.01,3.09,0.161,-0.839,0.088,1606,13728,0.088,655,419,19896.8,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,533.0,0.1,0.11,3.83,3.99,0.084,-0.915,0.057,3498,12411,0.057,288,105,21580.2,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,534.0,0.05,0.06,4.73,5.0,0.047,-0.953,0.035,2416,5727,0.035,81,90,8739.5,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,535.0,0.02,0.03,5.71,5.98,0.023,-0.977,0.019,5355,22725,0.019,14,34,10201.1,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,536.0,0.01,0.02,6.69,6.97,0.014,-0.986,0.012,3142,3674,0.012,86,83,3873.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,537.0,0.0,0.01,7.69,8.0,0.005,-0.995,0.005,1921,4746,0.005,5,5,963.0,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,538.0,0.0,0.01,8.68,8.99,0.005,-0.995,0.004,1596,1724,0.004,2700,20,1718.4,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,539.0,0.0,0.01,9.68,10.0,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,540.0,0.0,0.01,10.68,10.96,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,541.0,0.0,0.01,11.68,12.0,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,542.0,0.0,0.01,12.67,13.0,0.004,-0.996,0.002,767,16,0.002,0,0,153.4,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,543.0,0.0,0.01,13.67,14.0,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,544.0,0.0,0.01,14.68,15.0,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,545.0,0.0,0.01,15.67,16.0,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,546.0,0.0,0.01,16.68,17.0,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,547.0,0.0,0.01,17.68,18.0,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,548.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,549.0,0.0,0.01,19.67,20.0,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,550.0,0.0,0.01,20.68,20.96,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,551.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,552.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,553.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659068.6999999998]
["2025-02-10T10:19:11.000000000",529.18,554.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659068.6999999998]
["2025-02-10T10:19:23.000000000",529.12,505.0,24.02,24.32,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,506.0,23.01,23.32,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,665026.0]
["2025-02-10T10:19:23.000000000",529.12,507.0,21.95,22.32,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,665026.0]
["2025-02-10T10:19:23.000000000",529.12,508.0,21.04,21.32,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,822,673.4,665026.0]
["2025-02-10T10:19:23.000000000",529.12,509.0,19.95,20.32,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,510.0,18.95,19.32,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,665026.0]
["2025-02-10T10:19:23.000000000",529.12,511.0,17.96,18.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,972,1101.6,665026.0]
["2025-02-10T10:19:23.000000000",529.12,512.0,16.99,17.35,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1497,1672.2,665026.0]
["2025-02-10T10:19:23.000000000",529.12,513.0,15.96,16.33,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,665026.0]
["2025-02-10T10:19:23.000000000",529.12,514.0,14.97,15.33,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,739,1470.6,665026.0]
["2025-02-10T10:19:23.000000000",529.12,515.0,13.97,14.34,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2965,3173.5,665026.0]
["2025-02-10T10:19:23.000000000",529.12,516.0,12.97,13.34,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,665026.0]
["2025-02-10T10:19:23.000000000",529.12,517.0,11.98,12.35,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5530,2824.5,665026.0]
["2025-02-10T10:19:23.000000000",529.12,518.0,10.99,11.34,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3321,3350.7,665026.0]
["2025-02-10T10:19:23.000000000",529.12,519.0,10.08,10.36,0.05,0.06,0.953,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,665026.0]
["2025-02-10T10:19:23.000000000",529.12,520.0,9.0,9.35,0.06,0.07,0.951,-0.033,0.006,2208,287,0.015,7926,9743,13213.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,521.0,8.08,8.26,0.08,0.09,0.945,-0.044,0.013,611,81,0.019,749,4716,2217.4,665026.0]
["2025-02-10T10:19:23.000000000",529.12,522.0,7.13,7.31,0.11,0.12,0.934,-0.059,0.021,2995,421,0.026,5011,10515,19318.1,665026.0]
["2025-02-10T10:19:23.000000000",529.12,523.0,6.19,6.32,0.15,0.16,0.917,-0.079,0.03,1903,2474,0.034,3308,12482,16956.2,665026.0]
["2025-02-10T10:19:23.000000000",529.12,524.0,5.28,5.37,0.21,0.22,0.89,-0.108,0.042,4314,1844,0.045,3429,16057,33549.3,665026.0]
["2025-02-10T10:19:23.000000000",529.12,525.0,4.38,4.45,0.31,0.32,0.848,-0.151,0.057,5892,5487,0.058,3478,31862,53756.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,526.0,3.52,3.58,0.44,0.45,0.793,-0.206,0.074,4653,9814,0.075,2265,30248,51419.7,665026.0]
["2025-02-10T10:19:23.000000000",529.12,527.0,2.72,2.76,0.62,0.63,0.72,-0.28,0.092,4430,22278,0.092,3480,37069,72772.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,528.0,1.99,2.01,0.88,0.89,0.627,-0.373,0.11,6011,45270,0.11,1601,43452,83732.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,529.0,1.34,1.36,1.23,1.24,0.514,-0.486,0.123,9053,46310,0.123,923,12046,122704.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,530.0,0.82,0.83,1.7,1.72,0.385,-0.614,0.126,2504,52296,0.126,1103,7562,45448.2,665026.0]
["2025-02-10T10:19:23.000000000",529.12,531.0,0.44,0.45,2.31,2.36,0.257,-0.743,0.112,4091,22201,0.112,953,1054,56492.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,532.0,0.21,0.22,3.07,3.15,0.15,-0.85,0.084,1606,13746,0.084,655,419,18992.4,665026.0]
["2025-02-10T10:19:23.000000000",529.12,533.0,0.1,0.11,3.92,4.07,0.083,-0.917,0.055,3498,12414,0.055,288,105,20823.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,534.0,0.05,0.06,4.82,5.1,0.046,-0.954,0.034,2416,5728,0.034,81,90,8489.800000000001,665026.0]
["2025-02-10T10:19:23.000000000",529.12,535.0,0.02,0.03,5.8,6.09,0.023,-0.977,0.019,5355,22730,0.019,14,34,10201.1,665026.0]
["2025-02-10T10:19:23.000000000",529.12,536.0,0.01,0.02,6.79,7.13,0.014,-0.986,0.011,3142,3674,0.011,86,83,3550.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,537.0,0.0,0.01,7.72,8.0,0.005,-0.995,0.005,1921,4746,0.005,5,5,963.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,538.0,0.0,0.01,8.7,9.12,0.005,-0.995,0.004,1596,1724,0.004,2700,20,1718.4,665026.0]
["2025-02-10T10:19:23.000000000",529.12,539.0,0.0,0.01,9.68,10.0,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,665026.0]
["2025-02-10T10:19:23.000000000",529.12,540.0,0.0,0.01,10.7,11.12,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,665026.0]
["2025-02-10T10:19:23.000000000",529.12,541.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,665026.0]
["2025-02-10T10:19:23.000000000",529.12,542.0,0.0,0.01,12.69,13.0,0.003,-0.996,0.002,767,16,0.002,0,0,153.4,665026.0]
["2025-02-10T10:19:23.000000000",529.12,543.0,0.0,0.01,13.69,14.0,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,665026.0]
["2025-02-10T10:19:23.000000000",529.12,544.0,0.0,0.01,14.69,15.0,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,665026.0]
["2025-02-10T10:19:23.000000000",529.12,545.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,665026.0]
["2025-02-10T10:19:23.000000000",529.12,546.0,0.0,0.01,16.69,17.12,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,547.0,0.0,0.01,17.69,18.12,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,665026.0]
["2025-02-10T10:19:23.000000000",529.12,548.0,0.0,0.01,18.69,19.12,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,665026.0]
["2025-02-10T10:19:23.000000000",529.12,549.0,0.0,0.01,19.69,20.12,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,665026.0]
["2025-02-10T10:19:23.000000000",529.12,550.0,0.0,0.01,20.69,21.12,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,665026.0]
["2025-02-10T10:19:23.000000000",529.12,551.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,552.0,0.0,0.01,22.69,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,553.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665026.0]
["2025-02-10T10:19:23.000000000",529.12,554.0,0.0,0.01,24.69,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665026.0]
["2025-02-10T10:19:34.000000000",529.145,505.0,23.93,24.32,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,506.0,23.0,23.32,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,664765.0]
["2025-02-10T10:19:34.000000000",529.145,507.0,21.95,22.32,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,664765.0]
["2025-02-10T10:19:34.000000000",529.145,508.0,21.04,21.32,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,829,673.4,664765.0]
["2025-02-10T10:19:34.000000000",529.145,509.0,19.95,20.32,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,510.0,18.95,19.32,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,664765.0]
["2025-02-10T10:19:34.000000000",529.145,511.0,17.96,18.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,972,1101.6,664765.0]
["2025-02-10T10:19:34.000000000",529.145,512.0,16.99,17.33,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1497,1672.2,664765.0]
["2025-02-10T10:19:34.000000000",529.145,513.0,15.96,16.33,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,664765.0]
["2025-02-10T10:19:34.000000000",529.145,514.0,14.97,15.33,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,739,1470.6,664765.0]
["2025-02-10T10:19:34.000000000",529.145,515.0,13.97,14.34,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2965,3173.5,664765.0]
["2025-02-10T10:19:34.000000000",529.145,516.0,12.97,13.34,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,664765.0]
["2025-02-10T10:19:34.000000000",529.145,517.0,11.98,12.35,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5530,2824.5,664765.0]
["2025-02-10T10:19:34.000000000",529.145,518.0,10.99,11.34,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3326,3350.7,664765.0]
["2025-02-10T10:19:34.000000000",529.145,519.0,10.08,10.36,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,664765.0]
["2025-02-10T10:19:34.000000000",529.145,520.0,9.01,9.35,0.06,0.07,0.95,-0.033,0.006,2208,287,0.015,7926,9743,13213.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,521.0,8.08,8.37,0.08,0.09,0.944,-0.043,0.012,611,81,0.019,749,4729,2156.3,664765.0]
["2025-02-10T10:19:34.000000000",529.145,522.0,7.13,7.3,0.11,0.12,0.933,-0.058,0.02,2995,421,0.025,5011,10522,18517.5,664765.0]
["2025-02-10T10:19:34.000000000",529.145,523.0,6.23,6.31,0.15,0.16,0.916,-0.078,0.03,1903,2474,0.033,3308,12484,16625.399999999998,664765.0]
["2025-02-10T10:19:34.000000000",529.145,524.0,5.32,5.39,0.21,0.22,0.89,-0.107,0.042,4314,1844,0.044,3429,16111,33206.4,664765.0]
["2025-02-10T10:19:34.000000000",529.145,525.0,4.41,4.48,0.3,0.31,0.851,-0.148,0.057,5892,5487,0.058,3478,31894,53756.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,526.0,3.55,3.61,0.43,0.44,0.796,-0.203,0.074,4653,9814,0.074,2265,30268,51193.2,664765.0]
["2025-02-10T10:19:34.000000000",529.145,527.0,2.75,2.79,0.62,0.63,0.723,-0.277,0.092,4430,22278,0.092,3480,37073,72772.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,528.0,2.0,2.03,0.87,0.88,0.631,-0.369,0.11,6011,45279,0.11,1601,43455,83732.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,529.0,1.35,1.37,1.21,1.23,0.518,-0.482,0.123,9053,46339,0.123,923,12068,122704.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,530.0,0.83,0.84,1.68,1.7,0.389,-0.61,0.126,2504,52331,0.126,1103,7570,45448.2,664765.0]
["2025-02-10T10:19:34.000000000",529.145,531.0,0.45,0.46,2.29,2.34,0.26,-0.741,0.113,4091,22215,0.113,953,1055,56997.2,664765.0]
["2025-02-10T10:19:34.000000000",529.145,532.0,0.21,0.22,3.03,3.12,0.151,-0.849,0.085,1606,13756,0.085,655,419,19218.500000000004,664765.0]
["2025-02-10T10:19:34.000000000",529.145,533.0,0.1,0.11,3.92,4.07,0.083,-0.917,0.055,3498,12414,0.055,288,105,20823.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,534.0,0.05,0.06,4.82,5.1,0.047,-0.953,0.034,2416,5728,0.034,81,90,8489.800000000001,664765.0]
["2025-02-10T10:19:34.000000000",529.145,535.0,0.02,0.03,5.8,6.09,0.023,-0.977,0.019,5355,22730,0.019,14,34,10201.1,664765.0]
["2025-02-10T10:19:34.000000000",529.145,536.0,0.01,0.02,6.79,7.09,0.014,-0.986,0.011,3142,3675,0.011,86,83,3550.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,537.0,0.01,0.02,7.72,8.0,0.012,-0.988,0.009,1921,4746,0.009,5,5,1733.4,664765.0]
["2025-02-10T10:19:34.000000000",529.145,538.0,0.0,0.01,8.7,9.09,0.005,-0.995,0.004,1596,1724,0.004,2700,20,1718.4,664765.0]
["2025-02-10T10:19:34.000000000",529.145,539.0,0.0,0.01,9.69,10.0,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,664765.0]
["2025-02-10T10:19:34.000000000",529.145,540.0,0.0,0.01,10.7,11.09,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,664765.0]
["2025-02-10T10:19:34.000000000",529.145,541.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,664765.0]
["2025-02-10T10:19:34.000000000",529.145,542.0,0.0,0.01,12.69,13.0,0.003,-0.996,0.002,767,16,0.002,0,0,153.4,664765.0]
["2025-02-10T10:19:34.000000000",529.145,543.0,0.0,0.01,13.69,14.0,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,664765.0]
["2025-02-10T10:19:34.000000000",529.145,544.0,0.0,0.01,14.69,15.0,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,664765.0]
["2025-02-10T10:19:34.000000000",529.145,545.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,664765.0]
["2025-02-10T10:19:34.000000000",529.145,546.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,547.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,664765.0]
["2025-02-10T10:19:34.000000000",529.145,548.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,664765.0]
["2025-02-10T10:19:34.000000000",529.145,549.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,664765.0]
["2025-02-10T10:19:34.000000000",529.145,550.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,664765.0]
["2025-02-10T10:19:34.000000000",529.145,551.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,552.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,553.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:34.000000000",529.145,554.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,505.0,24.0,24.44,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,506.0,23.0,23.44,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,664765.0]
["2025-02-10T10:19:45.000000000",529.225,507.0,22.01,22.36,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,664765.0]
["2025-02-10T10:19:45.000000000",529.225,508.0,21.04,21.32,0.01,0.02,1.0,-0.006,0.0,76,1,0.002,3367,829,673.4,664765.0]
["2025-02-10T10:19:45.000000000",529.225,509.0,20.01,20.32,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,510.0,19.01,19.32,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,664765.0]
["2025-02-10T10:19:45.000000000",529.225,511.0,18.01,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,973,1101.6,664765.0]
["2025-02-10T10:19:45.000000000",529.225,512.0,17.02,17.33,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1497,1672.2,664765.0]
["2025-02-10T10:19:45.000000000",529.225,513.0,16.02,16.44,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,664765.0]
["2025-02-10T10:19:45.000000000",529.225,514.0,15.02,15.33,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,739,1470.6,664765.0]
["2025-02-10T10:19:45.000000000",529.225,515.0,14.03,14.34,0.02,0.03,1.0,-0.011,0.0,744,143,0.005,6347,2965,3173.5,664765.0]
["2025-02-10T10:19:45.000000000",529.225,516.0,13.04,13.34,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,664765.0]
["2025-02-10T10:19:45.000000000",529.225,517.0,12.04,12.35,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5535,2824.5,664765.0]
["2025-02-10T10:19:45.000000000",529.225,518.0,11.05,11.34,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3337,3350.7,664765.0]
["2025-02-10T10:19:45.000000000",529.225,519.0,10.08,10.36,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2812,5090.400000000001,664765.0]
["2025-02-10T10:19:45.000000000",529.225,520.0,9.1,9.49,0.06,0.07,0.95,-0.033,0.006,2208,287,0.015,7926,9743,13213.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,521.0,8.17,8.37,0.08,0.09,0.944,-0.043,0.012,611,81,0.019,749,4729,2156.3,664765.0]
["2025-02-10T10:19:45.000000000",529.225,522.0,7.13,7.39,0.11,0.12,0.933,-0.058,0.02,2995,421,0.025,5011,10522,18517.5,664765.0]
["2025-02-10T10:19:45.000000000",529.225,523.0,6.31,6.39,0.14,0.15,0.916,-0.078,0.03,1903,2477,0.033,3308,12497,16625.399999999998,664765.0]
["2025-02-10T10:19:45.000000000",529.225,524.0,5.38,5.45,0.21,0.22,0.89,-0.107,0.042,4314,1844,0.044,3429,16111,33206.4,664765.0]
["2025-02-10T10:19:45.000000000",529.225,525.0,4.47,4.54,0.29,0.3,0.851,-0.148,0.057,5892,5487,0.058,3478,31937,53756.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,526.0,3.6,3.67,0.42,0.43,0.796,-0.203,0.074,4653,9814,0.074,2265,30289,51193.2,664765.0]
["2025-02-10T10:19:45.000000000",529.225,527.0,2.79,2.83,0.59,0.61,0.723,-0.277,0.092,4430,22319,0.092,3480,37078,72772.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,528.0,2.05,2.07,0.84,0.85,0.631,-0.369,0.11,6011,45320,0.11,1601,43499,83732.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,529.0,1.39,1.41,1.18,1.19,0.518,-0.482,0.123,9053,46362,0.123,923,12086,122704.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,530.0,0.85,0.87,1.63,1.65,0.389,-0.61,0.126,2504,52359,0.126,1103,7582,45448.2,664765.0]
["2025-02-10T10:19:45.000000000",529.225,531.0,0.46,0.47,2.23,2.29,0.26,-0.741,0.113,4091,22217,0.113,953,1055,56997.2,664765.0]
["2025-02-10T10:19:45.000000000",529.225,532.0,0.22,0.23,2.98,3.06,0.151,-0.849,0.085,1606,13768,0.085,655,419,19218.500000000004,664765.0]
["2025-02-10T10:19:45.000000000",529.225,533.0,0.1,0.11,3.83,4.0,0.083,-0.917,0.055,3498,12427,0.055,288,105,20823.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,534.0,0.05,0.06,4.78,5.04,0.047,-0.953,0.034,2416,5795,0.034,81,90,8489.800000000001,664765.0]
["2025-02-10T10:19:45.000000000",529.225,535.0,0.02,0.03,5.73,6.02,0.023,-0.977,0.019,5355,22730,0.019,14,34,10201.1,664765.0]
["2025-02-10T10:19:45.000000000",529.225,536.0,0.01,0.02,6.75,7.01,0.014,-0.986,0.011,3142,3675,0.011,86,83,3550.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,537.0,0.01,0.02,7.72,8.0,0.012,-0.988,0.009,1921,4746,0.009,5,5,1733.4,664765.0]
["2025-02-10T10:19:45.000000000",529.225,538.0,0.0,0.01,8.7,9.0,0.005,-0.995,0.004,1596,1724,0.004,2700,20,1718.4,664765.0]
["2025-02-10T10:19:45.000000000",529.225,539.0,0.0,0.01,9.69,10.0,0.004,-0.996,0.003,1438,417,0.003,1,10,431.7000000000001,664765.0]
["2025-02-10T10:19:45.000000000",529.225,540.0,0.0,0.01,10.7,10.99,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,664765.0]
["2025-02-10T10:19:45.000000000",529.225,541.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,664765.0]
["2025-02-10T10:19:45.000000000",529.225,542.0,0.0,0.01,12.69,13.0,0.003,-0.996,0.002,767,16,0.002,0,0,153.4,664765.0]
["2025-02-10T10:19:45.000000000",529.225,543.0,0.0,0.01,13.69,14.0,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,664765.0]
["2025-02-10T10:19:45.000000000",529.225,544.0,0.0,0.01,14.69,15.0,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,664765.0]
["2025-02-10T10:19:45.000000000",529.225,545.0,0.0,0.01,15.67,16.0,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,664765.0]
["2025-02-10T10:19:45.000000000",529.225,546.0,0.0,0.01,16.67,16.99,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,547.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,664765.0]
["2025-02-10T10:19:45.000000000",529.225,548.0,0.0,0.01,18.67,18.99,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,664765.0]
["2025-02-10T10:19:45.000000000",529.225,549.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,664765.0]
["2025-02-10T10:19:45.000000000",529.225,550.0,0.0,0.01,20.69,20.99,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,664765.0]
["2025-02-10T10:19:45.000000000",529.225,551.0,0.0,0.01,21.67,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,552.0,0.0,0.01,22.66,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,553.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:45.000000000",529.225,554.0,0.0,0.01,24.66,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664765.0]
["2025-02-10T10:19:56.000000000",529.205,505.0,24.09,24.44,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,506.0,23.09,23.44,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,507.0,22.09,22.44,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,508.0,21.09,21.32,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,829,688.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,509.0,20.09,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,670895.2]
["2025-02-10T10:19:56.000000000",529.205,510.0,19.1,19.33,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,670895.2]
["2025-02-10T10:19:56.000000000",529.205,511.0,18.1,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,973,1111.8,670895.2]
["2025-02-10T10:19:56.000000000",529.205,512.0,17.1,17.45,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1497,1692.3000000000002,670895.2]
["2025-02-10T10:19:56.000000000",529.205,513.0,16.11,16.45,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,670895.2]
["2025-02-10T10:19:56.000000000",529.205,514.0,15.11,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,739,1538.1,670895.2]
["2025-02-10T10:19:56.000000000",529.205,515.0,14.11,14.34,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2965,3545.5,670895.2]
["2025-02-10T10:19:56.000000000",529.205,516.0,13.12,13.46,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,517.0,12.12,12.35,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5535,2988.3,670895.2]
["2025-02-10T10:19:56.000000000",529.205,518.0,11.13,11.46,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3387,3863.7,670895.2]
["2025-02-10T10:19:56.000000000",529.205,519.0,10.15,10.48,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2812,5600.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,520.0,9.1,9.49,0.06,0.07,0.967,-0.033,0.014,2208,287,0.014,7926,9744,14187.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,521.0,8.18,8.46,0.08,0.09,0.957,-0.043,0.019,611,81,0.019,749,4729,2584.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,522.0,7.22,7.4,0.1,0.11,0.942,-0.058,0.025,2995,421,0.025,5011,10523,20015.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,523.0,6.28,6.41,0.14,0.15,0.926,-0.074,0.032,1903,2478,0.032,3308,12497,16675.2,670895.2]
["2025-02-10T10:19:56.000000000",529.205,524.0,5.36,5.46,0.21,0.22,0.894,-0.106,0.043,4314,1844,0.043,3429,16111,33294.899999999994,670895.2]
["2025-02-10T10:19:56.000000000",529.205,525.0,4.47,4.53,0.29,0.3,0.856,-0.144,0.057,5892,5487,0.057,3478,31943,53409.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,526.0,3.6,3.66,0.41,0.42,0.801,-0.199,0.073,4653,9814,0.073,2265,30320,50501.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,527.0,2.78,2.83,0.6,0.61,0.732,-0.268,0.091,4430,22321,0.091,3480,37088,71981.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,528.0,2.05,2.07,0.84,0.85,0.641,-0.359,0.11,6011,45341,0.11,1601,44147,83732.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,529.0,1.38,1.4,1.18,1.19,0.529,-0.471,0.124,9053,46478,0.124,923,12154,123702.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,530.0,0.85,0.86,1.64,1.66,0.4,-0.6,0.127,2504,52452,0.127,1103,7603,45808.9,670895.2]
["2025-02-10T10:19:56.000000000",529.205,531.0,0.46,0.47,2.24,2.29,0.268,-0.732,0.115,4091,22255,0.115,953,1076,58006.00000000001,670895.2]
["2025-02-10T10:19:56.000000000",529.205,532.0,0.22,0.23,2.98,3.05,0.157,-0.843,0.088,1606,13770,0.086,655,419,19765.800000000003,670895.2]
["2025-02-10T10:19:56.000000000",529.205,533.0,0.1,0.11,3.8,3.97,0.084,-0.913,0.057,3498,12443,0.052,288,105,21436.2,670895.2]
["2025-02-10T10:19:56.000000000",529.205,534.0,0.05,0.06,4.68,5.01,0.047,-0.945,0.035,2416,5795,0.025,81,90,8658.5,670895.2]
["2025-02-10T10:19:56.000000000",529.205,535.0,0.02,0.03,5.7,5.99,0.023,-1.0,0.019,5355,22730,0.0,14,34,10174.5,670895.2]
["2025-02-10T10:19:56.000000000",529.205,536.0,0.01,0.02,6.72,6.99,0.014,-1.0,0.012,3142,3675,0.0,86,83,3770.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,537.0,0.01,0.02,7.64,7.98,0.012,-1.0,0.009,1921,4759,0.0,5,5,1728.9,670895.2]
["2025-02-10T10:19:56.000000000",529.205,538.0,0.0,0.01,8.69,8.98,0.005,-1.0,0.004,1596,1736,0.0,2700,20,638.4000000000001,670895.2]
["2025-02-10T10:19:56.000000000",529.205,539.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,540.0,0.0,0.01,10.63,10.98,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,670895.2]
["2025-02-10T10:19:56.000000000",529.205,541.0,0.0,0.01,11.63,11.97,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,542.0,0.0,0.01,12.67,12.97,0.004,-1.0,0.002,767,16,0.0,0,0,153.4,670895.2]
["2025-02-10T10:19:56.000000000",529.205,543.0,0.0,0.01,13.63,13.97,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,544.0,0.0,0.01,14.63,14.97,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,545.0,0.0,0.01,15.64,15.97,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,670895.2]
["2025-02-10T10:19:56.000000000",529.205,546.0,0.0,0.01,16.63,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,547.0,0.0,0.01,17.63,17.96,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,670895.2]
["2025-02-10T10:19:56.000000000",529.205,548.0,0.0,0.01,18.63,18.96,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,670895.2]
["2025-02-10T10:19:56.000000000",529.205,549.0,0.0,0.01,19.63,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,670895.2]
["2025-02-10T10:19:56.000000000",529.205,550.0,0.0,0.01,20.69,20.96,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,670895.2]
["2025-02-10T10:19:56.000000000",529.205,551.0,0.0,0.01,21.63,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,552.0,0.0,0.01,22.63,22.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,553.0,0.0,0.01,23.63,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670895.2]
["2025-02-10T10:19:56.000000000",529.205,554.0,0.0,0.01,24.66,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670895.2]
["2025-02-10T10:20:07.000000000",529.225,505.0,24.09,24.44,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1369,509.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,506.0,23.09,23.44,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,507.0,22.09,22.44,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,508.0,21.09,21.32,0.01,0.02,0.994,-0.005,0.002,76,1,0.002,3367,829,688.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,509.0,20.06,20.43,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,510.0,19.1,19.33,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,511.0,18.1,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,973,1111.8,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,512.0,17.1,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1497,1692.3000000000002,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,513.0,16.08,16.44,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1808,1087.5,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,514.0,15.11,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,742,1538.1,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,515.0,14.11,14.34,0.02,0.03,0.989,-0.011,0.005,744,143,0.005,6347,2965,3545.5,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,516.0,13.12,13.45,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,517.0,12.12,12.35,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5536,2988.3,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,518.0,11.13,11.45,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3390,3863.7,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,519.0,10.15,10.47,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2852,5600.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,520.0,9.1,9.49,0.06,0.07,0.967,-0.033,0.014,2208,287,0.014,7926,9745,14187.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,521.0,8.18,8.36,0.08,0.09,0.957,-0.043,0.019,611,81,0.019,749,4746,2584.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,522.0,7.24,7.4,0.1,0.11,0.945,-0.055,0.024,2995,421,0.024,5011,10524,19214.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,523.0,6.3,6.42,0.14,0.15,0.925,-0.075,0.032,1903,2478,0.032,3308,12557,16675.2,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,524.0,5.39,5.46,0.21,0.22,0.894,-0.106,0.044,4314,1844,0.044,3429,16111,34069.2,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,525.0,4.47,4.54,0.29,0.3,0.856,-0.144,0.057,5892,5487,0.057,3478,31964,53409.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,526.0,3.6,3.68,0.41,0.42,0.801,-0.199,0.073,4653,9815,0.073,2265,30327,50501.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,527.0,2.79,2.83,0.59,0.6,0.729,-0.271,0.091,4430,22322,0.091,3480,37128,71981.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,528.0,2.05,2.07,0.83,0.84,0.639,-0.361,0.11,6011,45344,0.11,1601,44224,83732.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,529.0,1.39,1.41,1.16,1.18,0.526,-0.474,0.124,9053,46502,0.124,923,12211,123702.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,530.0,0.85,0.86,1.62,1.64,0.398,-0.602,0.127,2504,52557,0.127,1103,7621,45808.9,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,531.0,0.46,0.47,2.22,2.27,0.267,-0.733,0.115,4091,22349,0.114,953,1077,57910.70000000001,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,532.0,0.22,0.23,2.97,3.04,0.156,-0.842,0.087,1606,13774,0.085,655,419,19539.7,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,533.0,0.1,0.11,3.8,3.97,0.084,-0.911,0.056,3498,12443,0.051,288,105,21057.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,534.0,0.05,0.06,4.75,5.0,0.047,-0.942,0.034,2416,5795,0.024,81,90,8408.800000000001,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,535.0,0.02,0.03,5.7,5.99,0.023,-1.0,0.019,5355,22731,0.0,14,34,10174.5,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,536.0,0.01,0.02,6.72,6.99,0.014,-1.0,0.012,3142,3675,0.0,86,83,3770.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,537.0,0.01,0.02,7.64,8.01,0.012,-1.0,0.009,1921,4759,0.0,5,5,1728.9,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,538.0,0.0,0.01,8.69,9.01,0.005,-1.0,0.004,1596,1736,0.0,2700,20,638.4000000000001,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,539.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,540.0,0.0,0.01,10.63,10.98,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,541.0,0.0,0.01,11.63,11.97,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,542.0,0.0,0.01,12.67,12.97,0.003,-1.0,0.002,767,16,0.0,0,0,153.4,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,543.0,0.0,0.01,13.63,13.97,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,544.0,0.0,0.01,14.63,14.97,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,545.0,0.0,0.01,15.63,16.01,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,546.0,0.0,0.01,16.63,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,547.0,0.0,0.01,17.63,18.01,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,548.0,0.0,0.01,18.63,19.01,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,549.0,0.0,0.01,19.63,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,550.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,551.0,0.0,0.01,21.63,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,552.0,0.0,0.01,22.63,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,553.0,0.0,0.01,23.63,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669919.2000000001]
["2025-02-10T10:20:07.000000000",529.225,554.0,0.0,0.01,24.63,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669919.2000000001]
["2025-02-10T10:20:18.000000000",529.275,505.0,24.03,24.4,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1369,504.8,661589.5]
["2025-02-10T10:20:18.000000000",529.275,506.0,23.03,23.4,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,507.0,22.06,22.34,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,661589.5]
["2025-02-10T10:20:18.000000000",529.275,508.0,21.11,21.32,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,829,673.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,509.0,20.03,20.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,661589.5]
["2025-02-10T10:20:18.000000000",529.275,510.0,19.07,19.34,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,511.0,18.04,18.41,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,973,1101.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,512.0,17.1,17.43,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1498,1672.2,661589.5]
["2025-02-10T10:20:18.000000000",529.275,513.0,16.05,16.41,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,661589.5]
["2025-02-10T10:20:18.000000000",529.275,514.0,15.05,15.42,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,742,1470.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,515.0,14.07,14.36,0.02,0.03,1.0,-0.011,0.0,744,163,0.005,6347,2975,3173.5,661589.5]
["2025-02-10T10:20:18.000000000",529.275,516.0,13.06,13.44,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,661589.5]
["2025-02-10T10:20:18.000000000",529.275,517.0,12.06,12.43,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5537,2824.5,661589.5]
["2025-02-10T10:20:18.000000000",529.275,518.0,11.13,11.44,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3390,3350.7,661589.5]
["2025-02-10T10:20:18.000000000",529.275,519.0,10.15,10.46,0.05,0.06,0.956,-0.027,0.004,510,97,0.011,4157,2852,4776.7,661589.5]
["2025-02-10T10:20:18.000000000",529.275,520.0,9.12,9.47,0.06,0.07,0.954,-0.033,0.007,2208,287,0.014,7926,9745,12642.0,661589.5]
["2025-02-10T10:20:18.000000000",529.275,521.0,8.18,8.39,0.08,0.09,0.948,-0.043,0.013,611,81,0.019,749,4746,2217.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,522.0,7.18,7.5,0.1,0.11,0.939,-0.054,0.02,2995,422,0.024,5011,10524,18016.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,523.0,6.34,6.44,0.14,0.15,0.922,-0.074,0.029,1903,2478,0.032,3308,12559,16104.3,661589.5]
["2025-02-10T10:20:18.000000000",529.275,524.0,5.43,5.51,0.2,0.21,0.895,-0.103,0.041,4314,1845,0.043,3429,16125,32432.1,661589.5]
["2025-02-10T10:20:18.000000000",529.275,525.0,4.5,4.59,0.28,0.29,0.858,-0.14,0.055,5892,5491,0.056,3478,32000,51882.8,661589.5]
["2025-02-10T10:20:18.000000000",529.275,526.0,3.64,3.7,0.4,0.41,0.806,-0.193,0.072,4653,9817,0.072,2265,30383,49809.59999999999,661589.5]
["2025-02-10T10:20:18.000000000",529.275,527.0,2.82,2.85,0.57,0.58,0.737,-0.263,0.091,4430,22325,0.091,3480,37173,71981.0,661589.5]
["2025-02-10T10:20:18.000000000",529.275,528.0,2.07,2.09,0.81,0.82,0.645,-0.354,0.109,6011,45354,0.109,1601,44405,82970.8,661589.5]
["2025-02-10T10:20:18.000000000",529.275,529.0,1.41,1.42,1.14,1.15,0.534,-0.466,0.124,9053,46514,0.124,923,12304,123702.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,530.0,0.86,0.88,1.6,1.61,0.404,-0.596,0.129,2504,52599,0.129,1103,7636,46530.3,661589.5]
["2025-02-10T10:20:18.000000000",529.275,531.0,0.47,0.48,2.2,2.23,0.272,-0.727,0.116,4091,22387,0.116,953,1077,58510.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,532.0,0.22,0.23,2.95,3.0,0.158,-0.84,0.089,1606,13821,0.087,655,420,19991.9,661589.5]
["2025-02-10T10:20:18.000000000",529.275,533.0,0.1,0.11,3.81,3.96,0.085,-0.91,0.057,3498,12571,0.052,288,105,21436.2,661589.5]
["2025-02-10T10:20:18.000000000",529.275,534.0,0.05,0.06,4.77,5.0,0.047,-0.941,0.035,2416,5815,0.025,81,90,8658.5,661589.5]
["2025-02-10T10:20:18.000000000",529.275,535.0,0.02,0.03,5.71,5.99,0.023,-1.0,0.019,5355,22731,0.0,14,34,10174.5,661589.5]
["2025-02-10T10:20:18.000000000",529.275,536.0,0.01,0.02,6.72,6.97,0.014,-1.0,0.012,3142,3675,0.0,86,83,3770.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,537.0,0.01,0.02,7.62,7.97,0.012,-1.0,0.009,1921,4772,0.0,5,5,1728.9,661589.5]
["2025-02-10T10:20:18.000000000",529.275,538.0,0.0,0.01,8.68,8.97,0.005,-1.0,0.004,1596,1736,0.0,2700,20,638.4000000000001,661589.5]
["2025-02-10T10:20:18.000000000",529.275,539.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,1438,417,0.0,1,10,431.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,540.0,0.0,0.01,10.61,10.98,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,661589.5]
["2025-02-10T10:20:18.000000000",529.275,541.0,0.0,0.01,11.61,11.98,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,542.0,0.0,0.01,12.67,12.97,0.004,-1.0,0.002,767,16,0.0,0,0,153.4,661589.5]
["2025-02-10T10:20:18.000000000",529.275,543.0,0.0,0.01,13.6,13.98,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,544.0,0.0,0.01,14.63,14.97,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,545.0,0.0,0.01,15.6,15.97,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,661589.5]
["2025-02-10T10:20:18.000000000",529.275,546.0,0.0,0.01,16.6,16.97,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,661589.5]
["2025-02-10T10:20:18.000000000",529.275,547.0,0.0,0.01,17.6,17.97,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,661589.5]
["2025-02-10T10:20:18.000000000",529.275,548.0,0.0,0.01,18.6,18.97,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,661589.5]
["2025-02-10T10:20:18.000000000",529.275,549.0,0.0,0.01,19.6,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,661589.5]
["2025-02-10T10:20:18.000000000",529.275,550.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,661589.5]
["2025-02-10T10:20:18.000000000",529.275,551.0,0.0,0.01,21.6,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:18.000000000",529.275,552.0,0.0,0.01,22.6,22.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:18.000000000",529.275,553.0,0.0,0.01,23.6,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:18.000000000",529.275,554.0,0.0,0.01,24.6,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,505.0,24.05,24.47,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,661589.5]
["2025-02-10T10:20:30.000000000",529.28,506.0,23.05,23.47,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,507.0,22.05,22.43,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,661589.5]
["2025-02-10T10:20:30.000000000",529.28,508.0,21.15,21.35,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,829,673.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,509.0,20.05,20.47,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,661589.5]
["2025-02-10T10:20:30.000000000",529.28,510.0,19.07,19.38,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,511.0,18.06,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,973,1101.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,512.0,17.1,17.48,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1498,1672.2,661589.5]
["2025-02-10T10:20:30.000000000",529.28,513.0,16.06,16.48,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,661589.5]
["2025-02-10T10:20:30.000000000",529.28,514.0,15.07,15.42,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,515.0,14.17,14.38,0.02,0.03,1.0,-0.011,0.0,744,163,0.005,6347,2977,3173.5,661589.5]
["2025-02-10T10:20:30.000000000",529.28,516.0,13.08,13.44,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,661589.5]
["2025-02-10T10:20:30.000000000",529.28,517.0,12.08,12.46,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5537,2824.5,661589.5]
["2025-02-10T10:20:30.000000000",529.28,518.0,11.13,11.44,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3392,3350.7,661589.5]
["2025-02-10T10:20:30.000000000",529.28,519.0,10.15,10.46,0.05,0.06,0.956,-0.027,0.004,510,97,0.011,4157,2856,4776.7,661589.5]
["2025-02-10T10:20:30.000000000",529.28,520.0,9.12,9.47,0.06,0.07,0.954,-0.033,0.007,2208,287,0.014,7926,9747,12642.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,521.0,8.21,8.4,0.08,0.09,0.948,-0.043,0.013,611,81,0.019,749,4749,2217.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,522.0,7.23,7.45,0.1,0.11,0.939,-0.054,0.02,2995,422,0.024,5011,10524,18016.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,523.0,6.33,6.46,0.14,0.15,0.922,-0.074,0.029,1903,2478,0.032,3308,12571,16104.3,661589.5]
["2025-02-10T10:20:30.000000000",529.28,524.0,5.42,5.51,0.2,0.21,0.895,-0.103,0.041,4314,1845,0.043,3429,16200,32432.1,661589.5]
["2025-02-10T10:20:30.000000000",529.28,525.0,4.5,4.58,0.28,0.29,0.858,-0.14,0.055,5892,5491,0.056,3478,32015,51882.8,661589.5]
["2025-02-10T10:20:30.000000000",529.28,526.0,3.63,3.71,0.4,0.41,0.806,-0.193,0.072,4653,9817,0.072,2265,30448,49809.59999999999,661589.5]
["2025-02-10T10:20:30.000000000",529.28,527.0,2.82,2.87,0.57,0.58,0.737,-0.263,0.091,4430,22326,0.091,3480,37206,71981.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,528.0,2.07,2.1,0.81,0.82,0.645,-0.354,0.109,6011,45378,0.109,1601,44424,82970.8,661589.5]
["2025-02-10T10:20:30.000000000",529.28,529.0,1.41,1.42,1.14,1.15,0.534,-0.466,0.124,9053,46615,0.124,923,12321,123702.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,530.0,0.87,0.88,1.59,1.61,0.404,-0.596,0.129,2504,52637,0.129,1103,7764,46530.3,661589.5]
["2025-02-10T10:20:30.000000000",529.28,531.0,0.47,0.48,2.2,2.24,0.272,-0.727,0.116,4091,22482,0.116,953,1082,58510.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,532.0,0.23,0.24,2.93,3.0,0.158,-0.84,0.089,1606,13822,0.087,655,470,19991.9,661589.5]
["2025-02-10T10:20:30.000000000",529.28,533.0,0.1,0.11,3.78,3.94,0.085,-0.91,0.057,3498,12587,0.052,288,105,21436.2,661589.5]
["2025-02-10T10:20:30.000000000",529.28,534.0,0.05,0.06,4.73,4.99,0.047,-0.941,0.035,2416,5816,0.025,81,90,8658.5,661589.5]
["2025-02-10T10:20:30.000000000",529.28,535.0,0.02,0.03,5.7,5.97,0.023,-1.0,0.019,5355,22832,0.0,14,34,10174.5,661589.5]
["2025-02-10T10:20:30.000000000",529.28,536.0,0.01,0.02,6.69,6.96,0.014,-1.0,0.012,3142,3675,0.0,86,83,3770.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,537.0,0.01,0.02,7.58,7.96,0.012,-1.0,0.009,1921,4772,0.0,5,5,1728.9,661589.5]
["2025-02-10T10:20:30.000000000",529.28,538.0,0.0,0.01,8.64,8.96,0.005,-1.0,0.004,1596,1736,0.0,2700,20,638.4000000000001,661589.5]
["2025-02-10T10:20:30.000000000",529.28,539.0,0.0,0.01,9.58,9.96,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,540.0,0.0,0.01,10.61,10.95,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,661589.5]
["2025-02-10T10:20:30.000000000",529.28,541.0,0.0,0.01,11.57,11.95,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,542.0,0.0,0.01,12.57,12.95,0.004,-1.0,0.002,767,16,0.0,0,0,153.4,661589.5]
["2025-02-10T10:20:30.000000000",529.28,543.0,0.0,0.01,13.57,13.95,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,544.0,0.0,0.01,14.57,14.95,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,545.0,0.0,0.01,15.57,15.95,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,661589.5]
["2025-02-10T10:20:30.000000000",529.28,546.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,547.0,0.0,0.01,17.57,17.95,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,661589.5]
["2025-02-10T10:20:30.000000000",529.28,548.0,0.0,0.01,18.57,18.95,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,661589.5]
["2025-02-10T10:20:30.000000000",529.28,549.0,0.0,0.01,19.57,19.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,661589.5]
["2025-02-10T10:20:30.000000000",529.28,550.0,0.0,0.01,20.6,20.95,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,661589.5]
["2025-02-10T10:20:30.000000000",529.28,551.0,0.0,0.01,21.57,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,552.0,0.0,0.01,22.57,22.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,553.0,0.0,0.01,23.57,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:30.000000000",529.28,554.0,0.0,0.01,24.57,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661589.5]
["2025-02-10T10:20:41.000000000",529.215,505.0,24.01,24.4,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,506.0,23.01,23.39,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,507.0,22.05,22.37,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,499,253.40000000000003,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,508.0,21.02,21.35,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,831,673.4,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,509.0,20.02,20.39,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,510.0,19.02,19.38,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,511.0,18.02,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,973,1101.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,512.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1498,1672.2,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,513.0,16.09,16.4,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1808,1030.5,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,514.0,15.07,15.41,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,515.0,14.04,14.38,0.02,0.03,1.0,-0.011,0.0,744,163,0.005,6347,2979,3173.5,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,516.0,13.08,13.42,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,517.0,12.08,12.42,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5537,2824.5,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,518.0,11.05,11.42,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3392,3350.7,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,519.0,10.07,10.44,0.05,0.06,0.952,-0.027,0.002,510,97,0.011,4157,2861,4674.7,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,520.0,9.12,9.45,0.06,0.07,0.951,-0.033,0.006,2208,287,0.014,7926,9747,12421.2,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,521.0,8.19,8.34,0.08,0.09,0.945,-0.043,0.012,611,81,0.019,749,4750,2156.3,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,522.0,7.12,7.37,0.1,0.11,0.937,-0.054,0.019,2995,422,0.024,5011,10646,17716.899999999998,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,523.0,6.25,6.41,0.14,0.15,0.92,-0.074,0.028,1903,2478,0.032,3308,12572,15914.000000000002,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,524.0,5.31,5.47,0.2,0.21,0.894,-0.103,0.04,4314,1845,0.043,3429,16200,32000.699999999997,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,525.0,4.45,4.54,0.28,0.29,0.858,-0.14,0.054,5892,5491,0.056,3478,32017,51293.600000000006,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,526.0,3.59,3.65,0.41,0.42,0.806,-0.193,0.071,4653,9819,0.072,2265,30468,49344.3,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,527.0,2.8,2.83,0.59,0.6,0.736,-0.264,0.09,4430,22329,0.09,3480,37219,71190.0,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,528.0,2.04,2.06,0.83,0.84,0.646,-0.353,0.109,6011,45391,0.109,1601,44437,82970.8,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,529.0,1.38,1.4,1.16,1.18,0.534,-0.466,0.124,9053,46689,0.123,923,12554,123610.1,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,530.0,0.84,0.86,1.62,1.64,0.404,-0.596,0.129,2504,52853,0.129,1103,7784,46530.3,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,531.0,0.45,0.47,2.22,2.28,0.273,-0.727,0.117,4091,22567,0.117,953,1096,59014.8,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,532.0,0.22,0.23,2.98,3.06,0.162,-0.838,0.089,1606,13835,0.089,655,471,20122.9,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,533.0,0.1,0.11,3.83,4.0,0.085,-0.915,0.057,3498,12610,0.057,288,105,21580.2,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,534.0,0.05,0.06,4.75,4.98,0.047,-0.952,0.035,2416,5816,0.035,81,90,8739.5,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,535.0,0.02,0.03,5.73,5.97,0.023,-0.976,0.019,5355,22832,0.019,14,34,10201.1,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,536.0,0.01,0.02,6.72,6.96,0.014,-0.986,0.012,3142,3675,0.012,86,83,3873.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,537.0,0.01,0.02,7.72,8.02,0.012,-0.988,0.009,1921,4772,0.009,5,5,1733.4,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,538.0,0.0,0.01,8.72,8.96,0.005,-0.995,0.004,1596,1758,0.004,2700,20,1718.4,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,539.0,0.0,0.01,9.71,9.96,0.004,-0.996,0.003,1438,418,0.003,1,10,431.7000000000001,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,540.0,0.0,0.01,10.71,10.95,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,541.0,0.0,0.01,11.71,11.95,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,542.0,0.0,0.01,12.71,12.95,0.004,-0.996,0.002,767,16,0.002,0,0,153.4,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,543.0,0.0,0.01,13.71,13.95,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,544.0,0.0,0.01,14.71,14.95,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,545.0,0.0,0.01,15.71,15.95,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,546.0,0.0,0.01,16.71,17.01,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,547.0,0.0,0.01,17.71,18.01,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,548.0,0.0,0.01,18.71,19.01,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,549.0,0.0,0.01,19.71,19.95,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,550.0,0.0,0.01,20.71,20.95,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,551.0,0.0,0.01,21.71,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,552.0,0.0,0.01,22.71,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,553.0,0.0,0.01,23.71,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660422.7999999999]
["2025-02-10T10:20:41.000000000",529.215,554.0,0.0,0.01,24.71,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660422.7999999999]
["2025-02-10T10:20:52.000000000",529.26,505.0,24.05,24.4,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,506.0,23.05,23.4,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,507.0,22.05,22.4,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,499,262.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,508.0,21.05,21.35,0.01,0.02,0.994,-0.005,0.002,76,21,0.002,3367,831,688.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,509.0,20.03,20.43,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,670747.7]
["2025-02-10T10:20:52.000000000",529.26,510.0,19.05,19.38,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1994,1725.8,670747.7]
["2025-02-10T10:20:52.000000000",529.26,511.0,18.03,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,670747.7]
["2025-02-10T10:20:52.000000000",529.26,512.0,17.06,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1498,1692.3000000000002,670747.7]
["2025-02-10T10:20:52.000000000",529.26,513.0,16.1,16.45,0.01,0.02,0.993,-0.007,0.003,190,4,0.003,3435,1809,1087.5,670747.7]
["2025-02-10T10:20:52.000000000",529.26,514.0,15.07,15.41,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,670747.7]
["2025-02-10T10:20:52.000000000",529.26,515.0,14.07,14.38,0.02,0.03,0.989,-0.011,0.005,744,163,0.005,6347,2979,3545.5,670747.7]
["2025-02-10T10:20:52.000000000",529.26,516.0,13.08,13.42,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,517.0,12.08,12.42,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5537,2988.3,670747.7]
["2025-02-10T10:20:52.000000000",529.26,518.0,11.09,11.42,0.04,0.05,0.978,-0.021,0.009,570,195,0.009,3723,3392,3863.7,670747.7]
["2025-02-10T10:20:52.000000000",529.26,519.0,10.11,10.44,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2861,5600.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,520.0,9.12,9.45,0.06,0.07,0.967,-0.033,0.014,2208,287,0.014,7926,9751,14187.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,521.0,8.19,8.38,0.08,0.09,0.957,-0.043,0.019,611,81,0.019,749,4750,2584.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,522.0,7.16,7.4,0.1,0.11,0.946,-0.054,0.024,2995,422,0.024,5011,10646,19214.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,523.0,6.25,6.44,0.14,0.15,0.926,-0.074,0.032,1903,2478,0.032,3308,12572,16675.2,670747.7]
["2025-02-10T10:20:52.000000000",529.26,524.0,5.34,5.49,0.2,0.21,0.897,-0.103,0.043,4314,1845,0.043,3429,16202,33294.899999999994,670747.7]
["2025-02-10T10:20:52.000000000",529.26,525.0,4.5,4.56,0.28,0.29,0.86,-0.14,0.056,5892,5494,0.056,3478,32018,52472.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,526.0,3.62,3.67,0.4,0.41,0.807,-0.193,0.073,4653,9820,0.073,2265,30471,50501.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,527.0,2.8,2.85,0.58,0.59,0.735,-0.265,0.091,4430,22329,0.091,3480,37248,71981.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,528.0,2.06,2.08,0.81,0.82,0.645,-0.355,0.11,6011,45391,0.11,1601,44456,83732.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,529.0,1.39,1.41,1.15,1.16,0.532,-0.468,0.124,9053,46691,0.124,923,12560,123702.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,530.0,0.85,0.87,1.6,1.61,0.402,-0.597,0.129,2504,52867,0.128,1103,7803,46420.00000000001,670747.7]
["2025-02-10T10:20:52.000000000",529.26,531.0,0.46,0.47,2.19,2.24,0.269,-0.73,0.117,4091,22568,0.116,953,1097,58919.50000000001,670747.7]
["2025-02-10T10:20:52.000000000",529.26,532.0,0.22,0.23,2.94,3.01,0.158,-0.841,0.088,1606,13845,0.087,655,476,19831.3,670747.7]
["2025-02-10T10:20:52.000000000",529.26,533.0,0.1,0.11,3.81,3.96,0.085,-0.911,0.057,3498,12610,0.052,288,106,21436.2,670747.7]
["2025-02-10T10:20:52.000000000",529.26,534.0,0.05,0.06,4.75,4.98,0.047,-0.942,0.035,2416,5835,0.025,81,90,8658.5,670747.7]
["2025-02-10T10:20:52.000000000",529.26,535.0,0.02,0.03,5.73,5.97,0.023,-1.0,0.019,5355,22832,0.0,14,34,10174.5,670747.7]
["2025-02-10T10:20:52.000000000",529.26,536.0,0.01,0.02,6.72,6.96,0.014,-1.0,0.012,3142,3675,0.0,86,83,3770.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,537.0,0.01,0.02,7.66,7.99,0.012,-1.0,0.009,1921,4772,0.0,5,5,1728.9,670747.7]
["2025-02-10T10:20:52.000000000",529.26,538.0,0.0,0.01,8.7,8.98,0.005,-1.0,0.004,1596,1758,0.0,2700,20,638.4000000000001,670747.7]
["2025-02-10T10:20:52.000000000",529.26,539.0,0.0,0.01,9.64,9.96,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,540.0,0.0,0.01,10.64,10.95,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,670747.7]
["2025-02-10T10:20:52.000000000",529.26,541.0,0.0,0.01,11.65,11.95,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,542.0,0.0,0.01,12.68,12.95,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,670747.7]
["2025-02-10T10:20:52.000000000",529.26,543.0,0.0,0.01,13.64,14.0,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,544.0,0.0,0.01,14.64,14.95,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,545.0,0.0,0.01,15.64,15.95,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,670747.7]
["2025-02-10T10:20:52.000000000",529.26,546.0,0.0,0.01,16.67,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,547.0,0.0,0.01,17.63,18.0,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,670747.7]
["2025-02-10T10:20:52.000000000",529.26,548.0,0.0,0.01,18.67,19.0,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,670747.7]
["2025-02-10T10:20:52.000000000",529.26,549.0,0.0,0.01,19.67,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,670747.7]
["2025-02-10T10:20:52.000000000",529.26,550.0,0.0,0.01,20.67,21.0,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,670747.7]
["2025-02-10T10:20:52.000000000",529.26,551.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,552.0,0.0,0.01,22.63,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,553.0,0.0,0.01,23.67,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670747.7]
["2025-02-10T10:20:52.000000000",529.26,554.0,0.0,0.01,24.66,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670747.7]
["2025-02-10T10:21:04.000000000",529.26,505.0,24.15,24.54,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,660749.6]
["2025-02-10T10:21:04.000000000",529.26,506.0,23.15,23.4,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,507.0,22.15,22.45,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,660749.6]
["2025-02-10T10:21:04.000000000",529.26,508.0,21.18,21.51,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,831,673.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,509.0,20.15,20.5,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,660749.6]
["2025-02-10T10:21:04.000000000",529.26,510.0,19.18,19.46,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1994,1424.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,511.0,18.18,18.55,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,974,1101.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,512.0,17.19,17.5,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1498,1672.2,660749.6]
["2025-02-10T10:21:04.000000000",529.26,513.0,16.16,16.51,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1812,1030.5,660749.6]
["2025-02-10T10:21:04.000000000",529.26,514.0,15.19,15.41,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,515.0,14.19,14.46,0.02,0.03,1.0,-0.011,0.0,744,163,0.005,6347,2979,3173.5,660749.6]
["2025-02-10T10:21:04.000000000",529.26,516.0,13.2,13.42,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,660749.6]
["2025-02-10T10:21:04.000000000",529.26,517.0,12.2,12.42,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5537,2824.5,660749.6]
["2025-02-10T10:21:04.000000000",529.26,518.0,11.21,11.42,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3392,3350.7,660749.6]
["2025-02-10T10:21:04.000000000",529.26,519.0,10.23,10.44,0.05,0.06,0.952,-0.027,0.002,510,97,0.011,4157,2864,4674.7,660749.6]
["2025-02-10T10:21:04.000000000",529.26,520.0,9.18,9.54,0.06,0.07,0.95,-0.033,0.006,2208,287,0.014,7926,9751,12421.2,660749.6]
["2025-02-10T10:21:04.000000000",529.26,521.0,8.25,8.5,0.08,0.09,0.945,-0.043,0.012,611,81,0.019,749,4750,2156.3,660749.6]
["2025-02-10T10:21:04.000000000",529.26,522.0,7.27,7.45,0.1,0.11,0.937,-0.054,0.018,2995,422,0.024,5011,10646,17417.399999999998,660749.6]
["2025-02-10T10:21:04.000000000",529.26,523.0,6.3,6.46,0.14,0.15,0.92,-0.074,0.028,1903,2480,0.032,3308,12573,15914.000000000002,660749.6]
["2025-02-10T10:21:04.000000000",529.26,524.0,5.4,5.56,0.19,0.2,0.897,-0.099,0.039,4314,1845,0.042,3429,16212,31226.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,525.0,4.5,4.6,0.27,0.28,0.861,-0.137,0.054,5892,5494,0.056,3478,32049,51293.600000000006,660749.6]
["2025-02-10T10:21:04.000000000",529.26,526.0,3.63,3.7,0.39,0.4,0.81,-0.19,0.071,4653,9871,0.072,2265,30687,49344.3,660749.6]
["2025-02-10T10:21:04.000000000",529.26,527.0,2.81,2.86,0.57,0.58,0.74,-0.262,0.09,4430,22333,0.09,3480,37323,71190.0,660749.6]
["2025-02-10T10:21:04.000000000",529.26,528.0,2.06,2.08,0.81,0.82,0.65,-0.352,0.109,6011,45405,0.109,1601,44608,82970.8,660749.6]
["2025-02-10T10:21:04.000000000",529.26,529.0,1.39,1.41,1.14,1.15,0.538,-0.464,0.124,9053,46726,0.124,923,12621,123702.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,530.0,0.85,0.87,1.6,1.61,0.406,-0.594,0.13,2504,52968,0.129,1103,7881,46780.7,660749.6]
["2025-02-10T10:21:04.000000000",529.26,531.0,0.47,0.48,2.18,2.24,0.273,-0.727,0.117,4091,22614,0.117,953,1097,59014.8,660749.6]
["2025-02-10T10:21:04.000000000",529.26,532.0,0.23,0.24,2.92,3.01,0.162,-0.838,0.089,1606,13859,0.089,655,476,20122.9,660749.6]
["2025-02-10T10:21:04.000000000",529.26,533.0,0.1,0.11,3.74,3.92,0.085,-0.915,0.058,3498,12610,0.058,288,106,21958.800000000003,660749.6]
["2025-02-10T10:21:04.000000000",529.26,534.0,0.05,0.06,4.6,4.95,0.048,-0.952,0.035,2416,5835,0.035,81,90,8739.5,660749.6]
["2025-02-10T10:21:04.000000000",529.26,535.0,0.02,0.03,5.7,5.94,0.024,-0.976,0.02,5355,22833,0.019,14,34,10736.600000000002,660749.6]
["2025-02-10T10:21:04.000000000",529.26,536.0,0.01,0.02,6.65,6.93,0.014,-0.986,0.012,3142,3675,0.012,86,83,3873.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,537.0,0.01,0.02,7.56,7.92,0.012,-0.987,0.009,1921,4772,0.009,5,5,1733.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,538.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,1596,1758,0.004,2700,20,1718.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,539.0,0.0,0.01,9.55,9.92,0.004,-0.996,0.004,1438,418,0.003,1,10,575.5,660749.6]
["2025-02-10T10:21:04.000000000",529.26,540.0,0.0,0.01,10.55,10.92,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,660749.6]
["2025-02-10T10:21:04.000000000",529.26,541.0,0.0,0.01,11.55,11.92,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,660749.6]
["2025-02-10T10:21:04.000000000",529.26,542.0,0.0,0.01,12.58,12.92,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,660749.6]
["2025-02-10T10:21:04.000000000",529.26,543.0,0.0,0.01,13.55,13.92,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,544.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,545.0,0.0,0.01,15.55,15.92,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,660749.6]
["2025-02-10T10:21:04.000000000",529.26,546.0,0.0,0.01,16.55,16.92,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,660749.6]
["2025-02-10T10:21:04.000000000",529.26,547.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,660749.6]
["2025-02-10T10:21:04.000000000",529.26,548.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,660749.6]
["2025-02-10T10:21:04.000000000",529.26,549.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,660749.6]
["2025-02-10T10:21:04.000000000",529.26,550.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,660749.6]
["2025-02-10T10:21:04.000000000",529.26,551.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:04.000000000",529.26,552.0,0.0,0.01,22.6,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:04.000000000",529.26,553.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:04.000000000",529.26,554.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:15.000000000",529.175,505.0,24.0,24.38,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,660749.6]
["2025-02-10T10:21:15.000000000",529.175,506.0,23.04,23.38,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,507.0,22.04,22.38,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,660749.6]
["2025-02-10T10:21:15.000000000",529.175,508.0,21.1,21.38,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,831,673.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,509.0,20.0,20.38,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,660749.6]
["2025-02-10T10:21:15.000000000",529.175,510.0,19.06,19.39,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,511.0,18.05,18.38,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,974,1101.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,512.0,17.07,17.39,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1498,1672.2,660749.6]
["2025-02-10T10:21:15.000000000",529.175,513.0,16.09,16.39,0.01,0.02,1.0,-0.007,0.0,190,4,0.003,3435,1812,1030.5,660749.6]
["2025-02-10T10:21:15.000000000",529.175,514.0,15.06,15.39,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,515.0,14.06,14.4,0.02,0.03,1.0,-0.011,0.0,744,163,0.005,6347,2982,3173.5,660749.6]
["2025-02-10T10:21:15.000000000",529.175,516.0,13.06,13.41,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,660749.6]
["2025-02-10T10:21:15.000000000",529.175,517.0,12.07,12.41,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5537,2824.5,660749.6]
["2025-02-10T10:21:15.000000000",529.175,518.0,11.12,11.41,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3392,3350.7,660749.6]
["2025-02-10T10:21:15.000000000",529.175,519.0,10.14,10.43,0.05,0.06,0.952,-0.027,0.002,510,97,0.011,4157,2864,4674.7,660749.6]
["2025-02-10T10:21:15.000000000",529.175,520.0,9.15,9.44,0.06,0.07,0.95,-0.033,0.006,2208,287,0.014,7926,9753,12421.2,660749.6]
["2025-02-10T10:21:15.000000000",529.175,521.0,8.17,8.33,0.08,0.09,0.945,-0.043,0.012,611,81,0.019,749,4750,2156.3,660749.6]
["2025-02-10T10:21:15.000000000",529.175,522.0,7.17,7.36,0.1,0.11,0.937,-0.054,0.018,2995,422,0.024,5011,10649,17417.399999999998,660749.6]
["2025-02-10T10:21:15.000000000",529.175,523.0,6.24,6.37,0.14,0.15,0.92,-0.074,0.028,1903,2490,0.032,3308,12598,15914.000000000002,660749.6]
["2025-02-10T10:21:15.000000000",529.175,524.0,5.3,5.46,0.2,0.21,0.897,-0.099,0.039,4314,1845,0.042,3429,16236,31226.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,525.0,4.42,4.5,0.29,0.3,0.861,-0.137,0.054,5892,5514,0.056,3478,32061,51293.600000000006,660749.6]
["2025-02-10T10:21:15.000000000",529.175,526.0,3.56,3.63,0.41,0.42,0.81,-0.19,0.071,4653,9873,0.072,2265,30697,49344.3,660749.6]
["2025-02-10T10:21:15.000000000",529.175,527.0,2.75,2.8,0.59,0.6,0.74,-0.262,0.09,4430,22454,0.09,3480,37323,71190.0,660749.6]
["2025-02-10T10:21:15.000000000",529.175,528.0,2.01,2.03,0.84,0.85,0.65,-0.352,0.109,6011,45521,0.109,1601,44629,82970.8,660749.6]
["2025-02-10T10:21:15.000000000",529.175,529.0,1.36,1.37,1.18,1.2,0.538,-0.464,0.124,9053,46914,0.124,923,12635,123702.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,530.0,0.83,0.84,1.65,1.66,0.406,-0.594,0.13,2504,53039,0.129,1103,7940,46780.7,660749.6]
["2025-02-10T10:21:15.000000000",529.175,531.0,0.45,0.46,2.25,2.3,0.273,-0.727,0.117,4091,22654,0.117,953,1098,59014.8,660749.6]
["2025-02-10T10:21:15.000000000",529.175,532.0,0.22,0.23,3.0,3.09,0.162,-0.838,0.089,1606,13859,0.089,655,476,20122.9,660749.6]
["2025-02-10T10:21:15.000000000",529.175,533.0,0.1,0.11,3.83,4.02,0.085,-0.915,0.058,3498,12610,0.058,288,106,21958.800000000003,660749.6]
["2025-02-10T10:21:15.000000000",529.175,534.0,0.05,0.06,4.77,5.09,0.048,-0.952,0.035,2416,5835,0.035,81,90,8739.5,660749.6]
["2025-02-10T10:21:15.000000000",529.175,535.0,0.02,0.03,5.7,5.99,0.024,-0.976,0.02,5355,22833,0.019,14,34,10736.600000000002,660749.6]
["2025-02-10T10:21:15.000000000",529.175,536.0,0.01,0.02,6.69,7.06,0.014,-0.986,0.012,3142,3675,0.012,86,83,3873.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,537.0,0.01,0.02,7.69,8.05,0.012,-0.987,0.009,1921,4772,0.009,5,5,1733.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,538.0,0.0,0.01,8.69,8.98,0.005,-0.995,0.004,1596,1758,0.004,2700,20,1718.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,539.0,0.0,0.01,9.69,9.94,0.004,-0.996,0.004,1438,418,0.003,1,10,575.5,660749.6]
["2025-02-10T10:21:15.000000000",529.175,540.0,0.0,0.01,10.69,10.92,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,660749.6]
["2025-02-10T10:21:15.000000000",529.175,541.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,660749.6]
["2025-02-10T10:21:15.000000000",529.175,542.0,0.0,0.01,12.68,12.96,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,660749.6]
["2025-02-10T10:21:15.000000000",529.175,543.0,0.0,0.01,13.68,13.92,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,544.0,0.0,0.01,14.68,14.92,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,545.0,0.0,0.01,15.68,15.92,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,660749.6]
["2025-02-10T10:21:15.000000000",529.175,546.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,660749.6]
["2025-02-10T10:21:15.000000000",529.175,547.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,660749.6]
["2025-02-10T10:21:15.000000000",529.175,548.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,660749.6]
["2025-02-10T10:21:15.000000000",529.175,549.0,0.0,0.01,19.68,19.97,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,660749.6]
["2025-02-10T10:21:15.000000000",529.175,550.0,0.0,0.01,20.68,20.92,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,660749.6]
["2025-02-10T10:21:15.000000000",529.175,551.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:15.000000000",529.175,552.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:15.000000000",529.175,553.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:15.000000000",529.175,554.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660749.6]
["2025-02-10T10:21:26.000000000",528.965,504.0,24.84,25.18,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1032,110.2,668148.6]
["2025-02-10T10:21:26.000000000",528.965,505.0,23.84,24.2,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,668148.6]
["2025-02-10T10:21:26.000000000",528.965,506.0,22.89,23.2,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,668148.6]
["2025-02-10T10:21:26.000000000",528.965,507.0,21.84,22.2,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,668148.6]
["2025-02-10T10:21:26.000000000",528.965,508.0,20.91,21.2,0.01,0.02,1.0,-0.006,0.0,76,21,0.002,3367,832,673.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,509.0,19.84,20.18,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,668148.6]
["2025-02-10T10:21:26.000000000",528.965,510.0,18.85,19.18,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,511.0,17.85,18.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,974,1101.6,668148.6]
["2025-02-10T10:21:26.000000000",528.965,512.0,16.9,17.19,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,1498,1672.2,668148.6]
["2025-02-10T10:21:26.000000000",528.965,513.0,15.89,16.1,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1812,1030.5,668148.6]
["2025-02-10T10:21:26.000000000",528.965,514.0,14.89,15.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,668148.6]
["2025-02-10T10:21:26.000000000",528.965,515.0,13.89,14.2,0.02,0.03,1.0,-0.011,0.0,744,163,0.005,6347,2982,3173.5,668148.6]
["2025-02-10T10:21:26.000000000",528.965,516.0,12.87,13.21,0.02,0.03,1.0,-0.012,0.0,136,14,0.005,3562,2217,1780.9999999999998,668148.6]
["2025-02-10T10:21:26.000000000",528.965,517.0,11.87,12.23,0.03,0.04,1.0,-0.017,0.0,234,84,0.007,4035,5542,2824.5,668148.6]
["2025-02-10T10:21:26.000000000",528.965,518.0,10.88,11.21,0.04,0.05,1.0,-0.022,0.0,570,195,0.009,3723,3392,3350.7,668148.6]
["2025-02-10T10:21:26.000000000",528.965,519.0,9.9,10.23,0.05,0.06,0.952,-0.027,0.002,510,97,0.012,4157,2864,5090.400000000001,668148.6]
["2025-02-10T10:21:26.000000000",528.965,520.0,8.89,9.24,0.06,0.07,0.95,-0.033,0.006,2208,287,0.015,7926,9753,13213.8,668148.6]
["2025-02-10T10:21:26.000000000",528.965,521.0,7.95,8.17,0.08,0.09,0.944,-0.044,0.013,611,81,0.019,749,4755,2217.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,522.0,7.0,7.2,0.11,0.12,0.936,-0.055,0.019,2995,422,0.025,5011,10721,18218.0,668148.6]
["2025-02-10T10:21:26.000000000",528.965,523.0,6.07,6.21,0.15,0.16,0.919,-0.076,0.03,1903,2490,0.033,3308,12602,16625.399999999998,668148.6]
["2025-02-10T10:21:26.000000000",528.965,524.0,5.14,5.29,0.22,0.23,0.889,-0.108,0.043,4314,1845,0.045,3429,16257,33980.700000000004,668148.6]
["2025-02-10T10:21:26.000000000",528.965,525.0,4.25,4.32,0.32,0.33,0.849,-0.149,0.057,5892,5519,0.059,3478,32088,54104.600000000006,668148.6]
["2025-02-10T10:21:26.000000000",528.965,526.0,3.4,3.45,0.46,0.47,0.794,-0.205,0.075,4653,9873,0.076,2265,30766,52111.5,668148.6]
["2025-02-10T10:21:26.000000000",528.965,527.0,2.6,2.64,0.65,0.66,0.72,-0.28,0.094,4430,22474,0.094,3480,37588,74354.0,668148.6]
["2025-02-10T10:21:26.000000000",528.965,528.0,1.88,1.9,0.92,0.93,0.625,-0.375,0.111,6011,45555,0.112,1601,44875,84653.3,668148.6]
["2025-02-10T10:21:26.000000000",528.965,529.0,1.25,1.27,1.29,1.3,0.51,-0.49,0.124,9053,47138,0.125,923,12749,123794.69999999998,668148.6]
["2025-02-10T10:21:26.000000000",528.965,530.0,0.75,0.76,1.79,1.8,0.38,-0.62,0.126,2504,53567,0.126,1103,8072,45448.2,668148.6]
["2025-02-10T10:21:26.000000000",528.965,531.0,0.4,0.41,2.41,2.47,0.251,-0.749,0.112,4091,22808,0.112,953,1101,56492.8,668148.6]
["2025-02-10T10:21:26.000000000",528.965,532.0,0.19,0.2,3.19,3.27,0.149,-0.851,0.083,1606,13948,0.083,655,476,18766.300000000003,668148.6]
["2025-02-10T10:21:26.000000000",528.965,533.0,0.09,0.1,4.02,4.2,0.082,-0.918,0.054,3498,12716,0.054,288,106,20444.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,534.0,0.04,0.05,4.95,5.17,0.046,-0.954,0.033,2416,5867,0.033,81,90,8240.1,668148.6]
["2025-02-10T10:21:26.000000000",528.965,535.0,0.02,0.03,5.87,6.25,0.023,-0.977,0.018,5355,22833,0.018,14,34,9664.2,668148.6]
["2025-02-10T10:21:26.000000000",528.965,536.0,0.01,0.02,6.87,7.17,0.014,-0.986,0.011,3142,3685,0.011,86,83,3550.8,668148.6]
["2025-02-10T10:21:26.000000000",528.965,537.0,0.01,0.02,7.86,8.24,0.012,-0.988,0.009,1921,4772,0.009,5,5,1733.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,538.0,0.0,0.01,8.86,9.24,0.005,-0.995,0.004,1596,1758,0.004,2700,20,1718.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,539.0,0.0,0.01,9.86,10.24,0.004,-0.996,0.003,1438,418,0.003,1,10,431.7000000000001,668148.6]
["2025-02-10T10:21:26.000000000",528.965,540.0,0.0,0.01,10.86,11.18,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,668148.6]
["2025-02-10T10:21:26.000000000",528.965,541.0,0.0,0.01,11.86,12.16,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,668148.6]
["2025-02-10T10:21:26.000000000",528.965,542.0,0.0,0.01,12.85,13.24,0.003,-0.996,0.002,767,26,0.002,0,0,153.4,668148.6]
["2025-02-10T10:21:26.000000000",528.965,543.0,0.0,0.01,13.85,14.16,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,668148.6]
["2025-02-10T10:21:26.000000000",528.965,544.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,668148.6]
["2025-02-10T10:21:26.000000000",528.965,545.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,668148.6]
["2025-02-10T10:21:26.000000000",528.965,546.0,0.0,0.01,16.85,17.23,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,668148.6]
["2025-02-10T10:21:26.000000000",528.965,547.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,668148.6]
["2025-02-10T10:21:26.000000000",528.965,548.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,668148.6]
["2025-02-10T10:21:26.000000000",528.965,549.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,668148.6]
["2025-02-10T10:21:26.000000000",528.965,550.0,0.0,0.01,20.85,21.16,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,668148.6]
["2025-02-10T10:21:26.000000000",528.965,551.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668148.6]
["2025-02-10T10:21:26.000000000",528.965,552.0,0.0,0.01,22.85,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668148.6]
["2025-02-10T10:21:26.000000000",528.965,553.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668148.6]
["2025-02-10T10:21:37.000000000",528.995,504.0,24.81,25.18,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1032,110.7,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,505.0,23.84,24.17,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,506.0,22.84,23.17,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,507.0,21.84,22.17,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,508.0,20.88,21.18,0.01,0.02,0.994,-0.006,0.002,76,21,0.002,3367,832,688.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,509.0,19.84,20.18,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,510.0,18.85,19.18,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,511.0,17.85,18.18,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,512.0,16.85,17.19,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1498,1692.3000000000002,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,513.0,15.81,16.1,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1812,1087.5,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,514.0,14.89,15.19,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,515.0,13.91,14.2,0.02,0.03,0.989,-0.011,0.005,744,163,0.005,6347,2982,3545.5,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,516.0,12.87,13.21,0.02,0.03,0.988,-0.012,0.005,136,14,0.005,3562,2217,1849.0,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,517.0,11.87,12.21,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5542,2988.3,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,518.0,10.88,11.21,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3422,3863.7,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,519.0,9.9,10.23,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2864,5600.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,520.0,8.9,9.23,0.06,0.07,0.967,-0.033,0.015,2208,287,0.015,7926,9753,15201.0,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,521.0,7.96,8.17,0.08,0.09,0.956,-0.044,0.02,611,81,0.02,749,4780,2720.0000000000005,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,522.0,7.0,7.19,0.11,0.12,0.941,-0.059,0.026,2995,422,0.026,5011,10723,20815.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,523.0,6.08,6.22,0.15,0.16,0.92,-0.079,0.034,1903,2490,0.034,3308,12603,17717.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,524.0,5.17,5.26,0.22,0.23,0.888,-0.112,0.046,4314,1845,0.046,3429,16266,35617.8,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,525.0,4.27,4.35,0.31,0.32,0.847,-0.153,0.06,5892,5519,0.06,3478,32106,56219.99999999999,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,526.0,3.42,3.48,0.45,0.47,0.788,-0.212,0.077,4653,9897,0.077,2265,31090,53268.600000000006,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,527.0,2.62,2.66,0.65,0.66,0.712,-0.287,0.095,4430,22479,0.095,3480,37624,75145.0,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,528.0,1.9,1.92,0.91,0.92,0.616,-0.384,0.112,6011,45621,0.112,1601,44937,85254.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,529.0,1.26,1.28,1.28,1.29,0.5,-0.5,0.131,9053,47464,0.131,923,13134,130685.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,530.0,0.76,0.77,1.77,1.78,0.371,-0.629,0.125,2504,53766,0.125,1103,8164,45087.5,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,531.0,0.4,0.41,2.39,2.45,0.244,-0.755,0.109,4091,22959,0.109,953,1101,54979.59999999999,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,532.0,0.2,0.21,3.16,3.25,0.143,-0.855,0.081,1606,13964,0.079,655,476,18183.1,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,533.0,0.09,0.1,4.03,4.18,0.076,-0.919,0.051,3498,12721,0.046,288,106,19164.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,534.0,0.04,0.05,4.97,5.16,0.04,-0.948,0.03,2416,5867,0.018,81,90,7393.8,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,535.0,0.02,0.03,5.94,6.22,0.023,-1.0,0.018,5355,22833,0.0,14,34,9638.999999999998,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,536.0,0.01,0.02,6.93,7.17,0.013,-1.0,0.011,3142,3689,0.0,86,83,3456.2,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,537.0,0.01,0.02,7.91,8.21,0.012,-1.0,0.009,1921,4796,0.0,5,5,1728.9,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,538.0,0.0,0.01,8.91,9.21,0.005,-1.0,0.004,1596,1758,0.0,2700,20,638.4000000000001,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,539.0,0.0,0.01,9.91,10.21,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,540.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,541.0,0.0,0.01,11.91,12.16,0.004,-1.0,0.002,1072,17,0.0,4,1,214.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,542.0,0.0,0.01,12.9,13.22,0.003,-1.0,0.002,767,26,0.0,0,0,153.4,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,543.0,0.0,0.01,13.91,14.16,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,544.0,0.0,0.01,14.9,15.21,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,545.0,0.0,0.01,15.9,16.21,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,546.0,0.0,0.01,16.9,17.21,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,547.0,0.0,0.01,17.9,18.21,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,548.0,0.0,0.01,18.9,19.21,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,549.0,0.0,0.01,19.91,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,550.0,0.0,0.01,20.91,21.16,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,551.0,0.0,0.01,21.91,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,552.0,0.0,0.01,22.91,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683745.0999999999]
["2025-02-10T10:21:37.000000000",528.995,553.0,0.0,0.01,23.91,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,504.0,24.81,25.17,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1032,110.7,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,505.0,23.84,24.17,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,506.0,22.84,23.17,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,507.0,21.84,22.17,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,508.0,20.88,21.18,0.01,0.02,0.994,-0.006,0.002,76,21,0.002,3367,832,688.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,509.0,19.84,20.17,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,510.0,18.85,19.18,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,511.0,17.85,18.18,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,512.0,16.85,17.18,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1498,1692.3000000000002,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,513.0,15.81,16.1,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1812,1087.5,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,514.0,14.89,15.19,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,515.0,13.91,14.19,0.02,0.03,0.989,-0.011,0.005,744,163,0.005,6347,2987,3545.5,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,516.0,12.91,13.19,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2217,1849.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,517.0,11.87,12.2,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5542,2988.3,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,518.0,10.88,11.2,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3422,3863.7,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,519.0,9.9,10.22,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2864,5600.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,520.0,8.9,9.23,0.06,0.07,0.967,-0.033,0.015,2208,287,0.015,7926,9803,15201.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,521.0,7.97,8.16,0.08,0.09,0.956,-0.044,0.02,611,81,0.02,749,4780,2720.0000000000005,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,522.0,7.01,7.19,0.11,0.12,0.941,-0.059,0.026,2995,422,0.026,5011,10723,20815.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,523.0,6.1,6.23,0.15,0.16,0.92,-0.079,0.034,1903,2490,0.034,3308,12604,17717.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,524.0,5.19,5.28,0.22,0.23,0.888,-0.112,0.046,4314,1845,0.046,3429,16268,35617.8,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,525.0,4.29,4.35,0.32,0.33,0.847,-0.153,0.06,5892,5519,0.06,3478,32186,56219.99999999999,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,526.0,3.43,3.48,0.45,0.46,0.788,-0.212,0.077,4653,9898,0.077,2265,31149,53268.600000000006,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,527.0,2.64,2.67,0.65,0.66,0.712,-0.287,0.095,4430,22483,0.095,3480,37768,75145.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,528.0,1.91,1.93,0.91,0.92,0.616,-0.384,0.112,6011,45639,0.112,1601,45095,85254.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,529.0,1.28,1.29,1.27,1.28,0.5,-0.5,0.131,9053,47537,0.131,923,13368,130685.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,530.0,0.76,0.78,1.76,1.78,0.371,-0.629,0.125,2504,53843,0.125,1103,8182,45087.5,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,531.0,0.41,0.42,2.38,2.44,0.244,-0.755,0.109,4091,22972,0.109,953,1101,54979.59999999999,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,532.0,0.2,0.21,3.16,3.24,0.143,-0.855,0.081,1606,14025,0.079,655,476,18183.1,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,533.0,0.09,0.1,4.04,4.15,0.076,-0.919,0.051,3498,12721,0.046,288,109,19164.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,534.0,0.04,0.05,4.97,5.16,0.04,-0.948,0.03,2416,5867,0.018,81,90,7393.8,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,535.0,0.02,0.03,5.94,6.22,0.023,-1.0,0.018,5355,22833,0.0,14,34,9638.999999999998,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,536.0,0.01,0.02,6.93,7.17,0.013,-1.0,0.011,3142,3689,0.0,86,83,3456.2,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,537.0,0.01,0.02,7.91,8.21,0.012,-1.0,0.009,1921,4800,0.0,5,5,1728.9,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,538.0,0.0,0.01,8.91,9.21,0.005,-1.0,0.004,1596,1758,0.0,2700,20,638.4000000000001,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,539.0,0.0,0.01,9.91,10.21,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,540.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,541.0,0.0,0.01,11.91,12.16,0.004,-1.0,0.002,1072,17,0.0,4,1,214.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,542.0,0.0,0.01,12.9,13.21,0.003,-1.0,0.002,767,26,0.0,0,0,153.4,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,543.0,0.0,0.01,13.91,14.16,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,544.0,0.0,0.01,14.9,15.21,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,545.0,0.0,0.01,15.9,16.21,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,546.0,0.0,0.01,16.86,17.21,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,547.0,0.0,0.01,17.9,18.21,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,548.0,0.0,0.01,18.9,19.21,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,549.0,0.0,0.01,19.87,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,550.0,0.0,0.01,20.91,21.16,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,551.0,0.0,0.01,21.88,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,552.0,0.0,0.01,22.85,23.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683745.0999999999]
["2025-02-10T10:21:48.000000000",529.01,553.0,0.0,0.01,23.85,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683745.0999999999]
["2025-02-10T10:22:00.000000000",529.035,505.0,23.79,24.23,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,506.0,22.81,23.23,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,507.0,21.83,22.17,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,508.0,20.89,21.18,0.01,0.02,0.994,-0.006,0.002,76,21,0.002,3367,832,688.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,509.0,19.82,20.23,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,674874.9]
["2025-02-10T10:22:00.000000000",529.035,510.0,18.84,19.18,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,674874.9]
["2025-02-10T10:22:00.000000000",529.035,511.0,17.8,18.24,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,674874.9]
["2025-02-10T10:22:00.000000000",529.035,512.0,16.8,17.24,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1498,1692.3000000000002,674874.9]
["2025-02-10T10:22:00.000000000",529.035,513.0,15.81,16.21,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1812,1087.5,674874.9]
["2025-02-10T10:22:00.000000000",529.035,514.0,14.89,15.19,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,674874.9]
["2025-02-10T10:22:00.000000000",529.035,515.0,13.92,14.19,0.02,0.03,0.989,-0.011,0.005,744,163,0.005,6347,2987,3545.5,674874.9]
["2025-02-10T10:22:00.000000000",529.035,516.0,12.92,13.18,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2217,1849.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,517.0,11.89,12.26,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5542,2988.3,674874.9]
["2025-02-10T10:22:00.000000000",529.035,518.0,10.88,11.2,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3423,3863.7,674874.9]
["2025-02-10T10:22:00.000000000",529.035,519.0,9.9,10.22,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2864,5600.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,520.0,8.91,9.23,0.06,0.07,0.967,-0.033,0.015,2208,287,0.015,7926,9803,15201.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,521.0,7.98,8.16,0.08,0.09,0.956,-0.044,0.02,611,81,0.02,749,4780,2720.0000000000005,674874.9]
["2025-02-10T10:22:00.000000000",529.035,522.0,7.01,7.19,0.11,0.12,0.941,-0.059,0.026,2995,422,0.026,5011,10723,20815.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,523.0,6.1,6.23,0.15,0.16,0.921,-0.079,0.034,1903,2490,0.034,3308,12609,17717.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,524.0,5.2,5.28,0.22,0.23,0.888,-0.112,0.046,4314,1845,0.046,3429,16318,35617.8,674874.9]
["2025-02-10T10:22:00.000000000",529.035,525.0,4.3,4.38,0.31,0.32,0.845,-0.155,0.06,5892,5520,0.06,3478,32190,56219.99999999999,674874.9]
["2025-02-10T10:22:00.000000000",529.035,526.0,3.48,3.5,0.45,0.46,0.789,-0.213,0.076,4653,9906,0.076,2265,31183,52576.8,674874.9]
["2025-02-10T10:22:00.000000000",529.035,527.0,2.65,2.69,0.64,0.65,0.713,-0.287,0.094,4430,22485,0.094,3480,37897,74354.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,528.0,1.93,1.95,0.9,0.91,0.619,-0.382,0.111,6011,45647,0.111,1601,45161,84493.2,674874.9]
["2025-02-10T10:22:00.000000000",529.035,529.0,1.29,1.3,1.25,1.27,0.504,-0.496,0.123,9053,47669,0.123,923,13593,122704.8,674874.9]
["2025-02-10T10:22:00.000000000",529.035,530.0,0.78,0.79,1.74,1.76,0.373,-0.626,0.127,2504,53973,0.126,1103,8197,45698.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,531.0,0.41,0.42,2.37,2.42,0.246,-0.754,0.11,4091,23026,0.11,953,1101,55484.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,532.0,0.2,0.21,3.14,3.22,0.144,-0.854,0.081,1606,14038,0.079,655,496,18183.1,674874.9]
["2025-02-10T10:22:00.000000000",529.035,533.0,0.09,0.1,4.05,4.17,0.077,-0.918,0.052,3498,12723,0.046,288,109,19514.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,534.0,0.04,0.05,4.98,5.15,0.04,-0.947,0.03,2416,5869,0.018,81,90,7393.8,674874.9]
["2025-02-10T10:22:00.000000000",529.035,535.0,0.02,0.03,5.95,6.21,0.023,-1.0,0.018,5355,22833,0.0,14,38,9638.999999999998,674874.9]
["2025-02-10T10:22:00.000000000",529.035,536.0,0.01,0.02,6.93,7.17,0.014,-1.0,0.011,3142,3689,0.0,86,83,3456.2,674874.9]
["2025-02-10T10:22:00.000000000",529.035,537.0,0.01,0.02,7.85,8.22,0.012,-1.0,0.009,1921,4804,0.0,5,5,1728.9,674874.9]
["2025-02-10T10:22:00.000000000",529.035,538.0,0.0,0.01,8.85,9.21,0.005,-1.0,0.004,1596,1758,0.0,2700,20,638.4000000000001,674874.9]
["2025-02-10T10:22:00.000000000",529.035,539.0,0.0,0.01,9.91,10.22,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,540.0,0.0,0.01,10.85,11.22,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,674874.9]
["2025-02-10T10:22:00.000000000",529.035,541.0,0.0,0.01,11.85,12.22,0.004,-1.0,0.002,1072,17,0.0,4,1,214.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,542.0,0.0,0.01,12.84,13.22,0.003,-1.0,0.002,767,26,0.0,0,0,153.4,674874.9]
["2025-02-10T10:22:00.000000000",529.035,543.0,0.0,0.01,13.85,14.23,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,544.0,0.0,0.01,14.84,15.23,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,545.0,0.0,0.01,15.9,16.23,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,674874.9]
["2025-02-10T10:22:00.000000000",529.035,546.0,0.0,0.01,16.84,17.23,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,547.0,0.0,0.01,17.84,18.23,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,674874.9]
["2025-02-10T10:22:00.000000000",529.035,548.0,0.0,0.01,18.84,19.23,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,674874.9]
["2025-02-10T10:22:00.000000000",529.035,549.0,0.0,0.01,19.85,20.23,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,674874.9]
["2025-02-10T10:22:00.000000000",529.035,550.0,0.0,0.01,20.88,21.23,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,674874.9]
["2025-02-10T10:22:00.000000000",529.035,551.0,0.0,0.01,21.85,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,552.0,0.0,0.01,22.85,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,553.0,0.0,0.01,23.85,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674874.9]
["2025-02-10T10:22:00.000000000",529.035,554.0,0.0,0.01,24.85,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674874.9]
["2025-02-10T10:22:11.000000000",529.165,505.0,23.96,24.37,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,678837.2]
["2025-02-10T10:22:11.000000000",529.165,506.0,22.99,23.39,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,678837.2]
["2025-02-10T10:22:11.000000000",529.165,507.0,22.0,22.38,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,508.0,21.08,21.33,0.01,0.02,0.994,-0.006,0.002,76,21,0.002,3367,832,688.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,509.0,19.97,20.39,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,678837.2]
["2025-02-10T10:22:11.000000000",529.165,510.0,19.0,19.38,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,678837.2]
["2025-02-10T10:22:11.000000000",529.165,511.0,17.98,18.39,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,678837.2]
["2025-02-10T10:22:11.000000000",529.165,512.0,16.98,17.4,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,1498,1692.3000000000002,678837.2]
["2025-02-10T10:22:11.000000000",529.165,513.0,16.07,16.4,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1812,1087.5,678837.2]
["2025-02-10T10:22:11.000000000",529.165,514.0,15.01,15.4,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,678837.2]
["2025-02-10T10:22:11.000000000",529.165,515.0,14.08,14.41,0.02,0.03,0.989,-0.011,0.005,744,163,0.005,6347,2987,3545.5,678837.2]
["2025-02-10T10:22:11.000000000",529.165,516.0,13.08,13.39,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2217,1849.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,517.0,12.03,12.42,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5542,2988.3,678837.2]
["2025-02-10T10:22:11.000000000",529.165,518.0,11.04,11.34,0.04,0.05,0.978,-0.022,0.009,570,195,0.009,3723,3423,3863.7,678837.2]
["2025-02-10T10:22:11.000000000",529.165,519.0,10.06,10.36,0.05,0.06,0.973,-0.027,0.012,510,97,0.012,4157,2864,5600.4,678837.2]
["2025-02-10T10:22:11.000000000",529.165,520.0,9.07,9.37,0.06,0.07,0.967,-0.033,0.015,2208,287,0.015,7926,9803,15201.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,521.0,8.11,8.36,0.08,0.09,0.956,-0.044,0.019,611,81,0.019,749,4784,2584.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,522.0,7.13,7.38,0.1,0.11,0.941,-0.059,0.026,2995,422,0.026,5011,10725,20815.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,523.0,6.26,6.39,0.14,0.15,0.921,-0.079,0.034,1903,2491,0.034,3308,12626,17717.4,678837.2]
["2025-02-10T10:22:11.000000000",529.165,524.0,5.32,5.42,0.2,0.21,0.892,-0.108,0.045,4314,1845,0.045,3429,16325,34843.5,678837.2]
["2025-02-10T10:22:11.000000000",529.165,525.0,4.41,4.49,0.29,0.3,0.85,-0.15,0.059,5892,5520,0.059,3478,32217,55282.99999999999,678837.2]
["2025-02-10T10:22:11.000000000",529.165,526.0,3.55,3.62,0.42,0.43,0.792,-0.208,0.076,4653,9906,0.076,2265,31213,52576.8,678837.2]
["2025-02-10T10:22:11.000000000",529.165,527.0,2.74,2.79,0.6,0.61,0.719,-0.281,0.095,4430,22522,0.095,3480,37941,75145.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,528.0,2.0,2.03,0.85,0.86,0.623,-0.377,0.113,6011,45660,0.113,1601,45215,86015.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,529.0,1.35,1.37,1.19,1.21,0.507,-0.493,0.126,9053,47839,0.127,923,13884,125789.9,678837.2]
["2025-02-10T10:22:11.000000000",529.165,530.0,0.82,0.84,1.66,1.68,0.379,-0.622,0.125,2504,54025,0.126,1103,8356,45197.8,678837.2]
["2025-02-10T10:22:11.000000000",529.165,531.0,0.45,0.46,2.26,2.32,0.252,-0.75,0.11,4091,23100,0.111,953,1102,55579.3,678837.2]
["2025-02-10T10:22:11.000000000",529.165,532.0,0.22,0.23,3.02,3.1,0.148,-0.853,0.082,1606,14104,0.082,655,526,18540.2,678837.2]
["2025-02-10T10:22:11.000000000",529.165,533.0,0.1,0.11,3.82,4.0,0.077,-0.924,0.052,3498,12737,0.049,288,159,19600.8,678837.2]
["2025-02-10T10:22:11.000000000",529.165,534.0,0.04,0.05,4.75,5.03,0.04,-0.955,0.031,2416,5869,0.021,81,90,7659.7,678837.2]
["2025-02-10T10:22:11.000000000",529.165,535.0,0.02,0.03,5.73,6.02,0.023,-1.0,0.018,5355,22833,0.0,14,38,9638.999999999998,678837.2]
["2025-02-10T10:22:11.000000000",529.165,536.0,0.01,0.02,6.75,7.02,0.014,-1.0,0.011,3142,3689,0.0,86,83,3456.2,678837.2]
["2025-02-10T10:22:11.000000000",529.165,537.0,0.01,0.02,7.65,8.04,0.012,-1.0,0.009,1921,4804,0.0,5,5,1728.9,678837.2]
["2025-02-10T10:22:11.000000000",529.165,538.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,1596,1768,0.0,2700,20,638.4000000000001,678837.2]
["2025-02-10T10:22:11.000000000",529.165,539.0,0.0,0.01,9.64,10.01,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,678837.2]
["2025-02-10T10:22:11.000000000",529.165,540.0,0.0,0.01,10.65,11.01,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,678837.2]
["2025-02-10T10:22:11.000000000",529.165,541.0,0.0,0.01,11.65,12.0,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,542.0,0.0,0.01,12.64,13.01,0.003,-1.0,0.002,767,26,0.0,0,0,153.4,678837.2]
["2025-02-10T10:22:11.000000000",529.165,543.0,0.0,0.01,13.64,14.01,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,544.0,0.0,0.01,14.71,15.0,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,545.0,0.0,0.01,15.64,16.0,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,678837.2]
["2025-02-10T10:22:11.000000000",529.165,546.0,0.0,0.01,16.64,17.04,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,547.0,0.0,0.01,17.64,18.04,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,678837.2]
["2025-02-10T10:22:11.000000000",529.165,548.0,0.0,0.01,18.69,19.0,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,678837.2]
["2025-02-10T10:22:11.000000000",529.165,549.0,0.0,0.01,19.63,20.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,678837.2]
["2025-02-10T10:22:11.000000000",529.165,550.0,0.0,0.01,20.63,21.01,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,678837.2]
["2025-02-10T10:22:11.000000000",529.165,551.0,0.0,0.01,21.63,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,552.0,0.0,0.01,22.63,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,553.0,0.0,0.01,23.63,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678837.2]
["2025-02-10T10:22:11.000000000",529.165,554.0,0.0,0.01,24.63,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678837.2]
["2025-02-10T10:22:22.000000000",529.38,505.0,24.17,24.51,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,506.0,23.17,23.51,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,507.0,22.17,22.51,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,508.0,21.17,21.44,0.01,0.02,0.994,-0.005,0.002,76,21,0.002,3367,833,688.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,509.0,20.17,20.47,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,669421.6]
["2025-02-10T10:22:22.000000000",529.38,510.0,19.17,19.45,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,669421.6]
["2025-02-10T10:22:22.000000000",529.38,511.0,18.17,18.52,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,669421.6]
["2025-02-10T10:22:22.000000000",529.38,512.0,17.18,17.5,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,1498,1692.3000000000002,669421.6]
["2025-02-10T10:22:22.000000000",529.38,513.0,16.18,16.51,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1812,1087.5,669421.6]
["2025-02-10T10:22:22.000000000",529.38,514.0,15.19,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,669421.6]
["2025-02-10T10:22:22.000000000",529.38,515.0,14.19,14.45,0.02,0.03,0.989,-0.011,0.005,744,163,0.005,6347,2989,3545.5,669421.6]
["2025-02-10T10:22:22.000000000",529.38,516.0,13.19,13.58,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2217,1849.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,517.0,12.2,12.46,0.03,0.04,0.983,-0.017,0.007,234,84,0.007,4035,5542,2988.3,669421.6]
["2025-02-10T10:22:22.000000000",529.38,518.0,11.2,11.55,0.04,0.05,0.979,-0.021,0.009,570,195,0.009,3723,3423,3863.7,669421.6]
["2025-02-10T10:22:22.000000000",529.38,519.0,10.22,10.47,0.05,0.06,0.973,-0.027,0.011,510,97,0.011,4157,2864,5133.7,669421.6]
["2025-02-10T10:22:22.000000000",529.38,520.0,9.22,9.57,0.06,0.07,0.967,-0.033,0.014,2208,287,0.014,7926,9803,14187.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,521.0,8.3,8.5,0.08,0.09,0.957,-0.043,0.019,611,81,0.019,749,4786,2584.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,522.0,7.27,7.5,0.1,0.11,0.946,-0.054,0.024,2995,422,0.024,5011,10727,19214.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,523.0,6.44,6.55,0.13,0.14,0.926,-0.074,0.032,1903,2492,0.032,3308,12647,16675.2,669421.6]
["2025-02-10T10:22:22.000000000",529.38,524.0,5.51,5.6,0.19,0.2,0.9,-0.099,0.042,4314,1846,0.042,3429,16328,32520.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,525.0,4.59,4.67,0.27,0.28,0.86,-0.14,0.056,5892,5530,0.056,3478,32228,52472.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,526.0,3.75,3.78,0.38,0.39,0.807,-0.192,0.072,4653,9918,0.072,2265,31265,49809.59999999999,669421.6]
["2025-02-10T10:22:22.000000000",529.38,527.0,2.89,2.94,0.54,0.55,0.739,-0.26,0.091,4430,22532,0.09,3480,37983,71633.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,528.0,2.14,2.15,0.77,0.78,0.648,-0.35,0.11,6011,45755,0.109,1601,45276,83571.90000000001,669421.6]
["2025-02-10T10:22:22.000000000",529.38,529.0,1.46,1.48,1.09,1.1,0.537,-0.462,0.124,9053,47936,0.124,923,14026,123702.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,530.0,0.9,0.91,1.52,1.54,0.408,-0.593,0.13,2504,54232,0.129,1103,8373,46780.7,669421.6]
["2025-02-10T10:22:22.000000000",529.38,531.0,0.49,0.5,2.11,2.15,0.274,-0.726,0.118,4091,23180,0.117,953,1125,59423.9,669421.6]
["2025-02-10T10:22:22.000000000",529.38,532.0,0.24,0.25,2.86,2.91,0.163,-0.836,0.09,1606,14132,0.088,655,526,20218.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,533.0,0.11,0.12,3.7,3.81,0.085,-0.911,0.058,3498,12740,0.053,288,160,21814.800000000003,669421.6]
["2025-02-10T10:22:22.000000000",529.38,534.0,0.04,0.05,4.64,4.89,0.041,-0.947,0.033,2416,5875,0.021,81,90,8142.900000000001,669421.6]
["2025-02-10T10:22:22.000000000",529.38,535.0,0.02,0.03,5.61,5.88,0.024,-1.0,0.019,5355,22833,0.0,14,41,10174.5,669421.6]
["2025-02-10T10:22:22.000000000",529.38,536.0,0.01,0.02,6.6,6.87,0.014,-1.0,0.012,3142,3702,0.0,86,83,3770.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,537.0,0.01,0.02,7.53,7.87,0.012,-1.0,0.009,1921,4804,0.0,5,5,1728.9,669421.6]
["2025-02-10T10:22:22.000000000",529.38,538.0,0.0,0.01,8.58,8.86,0.005,-1.0,0.004,1596,1768,0.0,2700,20,638.4000000000001,669421.6]
["2025-02-10T10:22:22.000000000",529.38,539.0,0.0,0.01,9.53,9.88,0.004,-1.0,0.003,1438,418,0.0,1,10,431.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,540.0,0.0,0.01,10.55,10.88,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,669421.6]
["2025-02-10T10:22:22.000000000",529.38,541.0,0.0,0.01,11.55,11.86,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,542.0,0.0,0.01,12.52,12.86,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,669421.6]
["2025-02-10T10:22:22.000000000",529.38,543.0,0.0,0.01,13.52,13.86,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,544.0,0.0,0.01,14.55,14.86,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,545.0,0.0,0.01,15.55,15.86,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,669421.6]
["2025-02-10T10:22:22.000000000",529.38,546.0,0.0,0.01,16.55,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,547.0,0.0,0.01,17.52,17.86,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,669421.6]
["2025-02-10T10:22:22.000000000",529.38,548.0,0.0,0.01,18.52,18.86,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,669421.6]
["2025-02-10T10:22:22.000000000",529.38,549.0,0.0,0.01,19.52,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669421.6]
["2025-02-10T10:22:22.000000000",529.38,550.0,0.0,0.01,20.52,20.85,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,669421.6]
["2025-02-10T10:22:22.000000000",529.38,551.0,0.0,0.01,21.55,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,552.0,0.0,0.01,22.55,22.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,553.0,0.0,0.01,23.55,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:22.000000000",529.38,554.0,0.0,0.01,24.52,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,505.0,24.39,24.76,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1370,509.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,506.0,23.43,23.76,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,507.0,22.37,22.76,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,508.0,21.47,21.71,0.01,0.02,0.994,-0.005,0.002,76,21,0.002,3367,833,688.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,509.0,20.39,20.76,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,669421.6]
["2025-02-10T10:22:33.000000000",529.54,510.0,19.44,19.73,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,669421.6]
["2025-02-10T10:22:33.000000000",529.54,511.0,18.42,18.78,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,974,1111.8,669421.6]
["2025-02-10T10:22:33.000000000",529.54,512.0,17.39,17.76,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,1498,1692.3000000000002,669421.6]
["2025-02-10T10:22:33.000000000",529.54,513.0,16.46,16.72,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1812,1087.5,669421.6]
["2025-02-10T10:22:33.000000000",529.54,514.0,15.43,15.79,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,746,1538.1,669421.6]
["2025-02-10T10:22:33.000000000",529.54,515.0,14.44,14.73,0.02,0.03,0.989,-0.011,0.005,744,168,0.005,6347,2989,3545.5,669421.6]
["2025-02-10T10:22:33.000000000",529.54,516.0,13.49,13.71,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2219,1849.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,517.0,12.45,12.74,0.03,0.04,0.983,-0.017,0.007,234,89,0.007,4035,5546,2988.3,669421.6]
["2025-02-10T10:22:33.000000000",529.54,518.0,11.45,11.73,0.04,0.05,0.979,-0.021,0.009,570,195,0.009,3723,3423,3863.7,669421.6]
["2025-02-10T10:22:33.000000000",529.54,519.0,10.47,10.77,0.05,0.06,0.973,-0.027,0.011,510,97,0.011,4157,2867,5133.7,669421.6]
["2025-02-10T10:22:33.000000000",529.54,520.0,9.43,9.77,0.06,0.07,0.967,-0.033,0.014,2208,288,0.014,7926,9821,14187.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,521.0,8.54,8.76,0.07,0.08,0.957,-0.043,0.019,611,88,0.019,749,4813,2584.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,522.0,7.54,7.72,0.09,0.1,0.946,-0.054,0.024,2995,423,0.024,5011,10746,19214.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,523.0,6.59,6.73,0.12,0.13,0.926,-0.074,0.032,1903,2492,0.032,3308,12654,16675.2,669421.6]
["2025-02-10T10:22:33.000000000",529.54,524.0,5.67,5.77,0.17,0.18,0.9,-0.099,0.042,4314,1856,0.042,3429,16416,32520.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,525.0,4.75,4.83,0.24,0.25,0.86,-0.14,0.056,5892,5531,0.056,3478,32424,52472.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,526.0,3.86,3.94,0.35,0.36,0.807,-0.192,0.072,4653,9966,0.072,2265,31570,49809.59999999999,669421.6]
["2025-02-10T10:22:33.000000000",529.54,527.0,3.02,3.08,0.5,0.51,0.739,-0.26,0.091,4430,22553,0.09,3480,39207,71633.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,528.0,2.25,2.27,0.71,0.72,0.648,-0.35,0.11,6011,45961,0.109,1601,45704,83571.90000000001,669421.6]
["2025-02-10T10:22:33.000000000",529.54,529.0,1.55,1.57,1.01,1.02,0.537,-0.462,0.124,9053,48324,0.124,923,14477,123702.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,530.0,0.97,0.98,1.42,1.44,0.408,-0.593,0.13,2504,55631,0.129,1103,8570,46780.7,669421.6]
["2025-02-10T10:22:33.000000000",529.54,531.0,0.54,0.55,1.98,2.02,0.274,-0.726,0.118,4091,23479,0.117,953,1138,59423.9,669421.6]
["2025-02-10T10:22:33.000000000",529.54,532.0,0.27,0.28,2.69,2.76,0.163,-0.836,0.09,1606,14915,0.088,655,539,20218.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,533.0,0.12,0.13,3.48,3.66,0.085,-0.911,0.058,3498,12780,0.053,288,162,21814.800000000003,669421.6]
["2025-02-10T10:22:33.000000000",529.54,534.0,0.05,0.06,4.4,4.62,0.041,-0.947,0.033,2416,5929,0.021,81,91,8142.900000000001,669421.6]
["2025-02-10T10:22:33.000000000",529.54,535.0,0.02,0.03,5.38,5.63,0.024,-1.0,0.019,5355,22835,0.0,14,42,10174.5,669421.6]
["2025-02-10T10:22:33.000000000",529.54,536.0,0.01,0.02,6.37,6.62,0.014,-1.0,0.012,3142,3722,0.0,86,95,3770.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,537.0,0.01,0.02,7.36,7.61,0.012,-1.0,0.009,1921,4804,0.0,5,5,1728.9,669421.6]
["2025-02-10T10:22:33.000000000",529.54,538.0,0.0,0.01,8.36,8.61,0.005,-1.0,0.004,1596,1778,0.0,2700,20,638.4000000000001,669421.6]
["2025-02-10T10:22:33.000000000",529.54,539.0,0.0,0.01,9.36,9.61,0.004,-1.0,0.003,1438,419,0.0,1,10,431.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,540.0,0.0,0.01,10.36,10.61,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,669421.6]
["2025-02-10T10:22:33.000000000",529.54,541.0,0.0,0.01,11.35,11.61,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,542.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,669421.6]
["2025-02-10T10:22:33.000000000",529.54,543.0,0.0,0.01,13.35,13.61,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,544.0,0.0,0.01,14.35,14.61,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,545.0,0.0,0.01,15.35,15.61,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,669421.6]
["2025-02-10T10:22:33.000000000",529.54,546.0,0.0,0.01,16.35,16.61,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,547.0,0.0,0.01,17.35,17.61,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,669421.6]
["2025-02-10T10:22:33.000000000",529.54,548.0,0.0,0.01,18.35,18.61,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,669421.6]
["2025-02-10T10:22:33.000000000",529.54,549.0,0.0,0.01,19.35,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,669421.6]
["2025-02-10T10:22:33.000000000",529.54,550.0,0.0,0.01,20.35,20.61,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,669421.6]
["2025-02-10T10:22:33.000000000",529.54,551.0,0.0,0.01,21.35,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,552.0,0.0,0.01,22.35,22.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,553.0,0.0,0.01,23.35,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:33.000000000",529.54,554.0,0.0,0.01,24.35,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669421.6]
["2025-02-10T10:22:44.000000000",529.52,505.0,24.37,24.74,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,506.0,23.37,23.74,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,507.0,22.35,22.74,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,508.0,21.44,21.71,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,833,673.4,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,509.0,20.37,20.74,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,510.0,19.36,19.73,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,511.0,18.37,18.75,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,974,1101.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,512.0,17.36,17.75,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1498,1672.2,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,513.0,16.44,16.72,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1813,1030.5,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,514.0,15.37,15.76,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,515.0,14.44,14.73,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,2989,3173.5,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,516.0,13.46,13.71,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2219,1780.9999999999998,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,517.0,12.45,12.74,0.03,0.04,1.0,-0.016,0.0,234,89,0.007,4035,5546,2824.5,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,518.0,11.45,11.73,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3423,3350.7,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,519.0,10.47,10.77,0.05,0.06,0.952,-0.026,0.001,510,97,0.011,4157,2868,4623.7,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,520.0,9.43,9.77,0.06,0.07,0.95,-0.032,0.005,2208,288,0.014,7926,9821,12200.4,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,521.0,8.5,8.81,0.07,0.08,0.947,-0.038,0.009,611,88,0.017,749,4839,1823.2,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,522.0,7.53,7.83,0.09,0.1,0.94,-0.049,0.016,2995,423,0.022,5011,10747,15816.199999999995,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,523.0,6.56,6.69,0.12,0.13,0.927,-0.065,0.025,1903,2503,0.029,3308,12657,14350.7,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,524.0,5.62,5.76,0.17,0.18,0.905,-0.09,0.036,4314,1856,0.039,3429,16421,28903.5,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,525.0,4.72,4.81,0.24,0.25,0.873,-0.124,0.05,5892,5531,0.052,3478,32603,47545.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,526.0,3.83,3.91,0.35,0.36,0.825,-0.174,0.067,4653,9971,0.068,2265,31679,46577.100000000006,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,527.0,3.0,3.05,0.5,0.52,0.761,-0.238,0.086,4430,22588,0.086,3480,39312,68026.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,528.0,2.23,2.25,0.72,0.73,0.677,-0.323,0.106,6011,46078,0.106,1601,46273,80687.2,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,529.0,1.53,1.55,1.02,1.03,0.569,-0.431,0.123,9053,48748,0.124,923,14669,122797.1,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,530.0,0.96,0.97,1.44,1.45,0.44,-0.56,0.132,2504,55884,0.132,1103,8660,47612.4,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,531.0,0.53,0.54,2.0,2.04,0.304,-0.696,0.124,4091,23560,0.124,953,1138,62545.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,532.0,0.26,0.27,2.72,2.78,0.185,-0.815,0.098,1606,14945,0.098,655,567,22157.8,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,533.0,0.12,0.13,3.55,3.66,0.099,-0.901,0.065,3498,12843,0.065,288,162,24609.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,534.0,0.05,0.06,4.44,4.62,0.049,-0.951,0.038,2416,5934,0.038,81,91,9488.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,535.0,0.02,0.03,5.4,5.63,0.024,-0.976,0.021,5355,22835,0.021,14,42,11274.9,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,536.0,0.01,0.02,6.39,6.62,0.014,-0.986,0.012,3142,3722,0.012,86,95,3873.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,537.0,0.01,0.02,7.38,7.71,0.013,-0.987,0.01,1921,4804,0.01,5,5,1926.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,538.0,0.0,0.01,8.34,8.7,0.005,-0.995,0.004,1596,1778,0.004,2700,20,1718.4,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,539.0,0.0,0.01,9.37,9.61,0.004,-0.995,0.004,1438,419,0.004,1,10,575.5999999999999,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,540.0,0.0,0.01,10.34,10.69,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,541.0,0.0,0.01,11.37,11.61,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,542.0,0.0,0.01,12.37,12.61,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,543.0,0.0,0.01,13.37,13.61,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,544.0,0.0,0.01,14.37,14.61,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,545.0,0.0,0.01,15.37,15.61,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,546.0,0.0,0.01,16.34,16.69,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,547.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,548.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,549.0,0.0,0.01,19.37,19.69,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,550.0,0.0,0.01,20.37,20.61,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,551.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,552.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,553.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652316.8999999999]
["2025-02-10T10:22:44.000000000",529.52,554.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652316.8999999999]
["2025-02-10T10:22:56.000000000",529.535,505.0,24.37,24.74,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,654719.7]
["2025-02-10T10:22:56.000000000",529.535,506.0,23.37,23.74,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,507.0,22.35,22.74,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,654719.7]
["2025-02-10T10:22:56.000000000",529.535,508.0,21.44,21.71,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,833,673.4,654719.7]
["2025-02-10T10:22:56.000000000",529.535,509.0,20.37,20.74,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,654719.7]
["2025-02-10T10:22:56.000000000",529.535,510.0,19.36,19.73,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,654719.7]
["2025-02-10T10:22:56.000000000",529.535,511.0,18.37,18.74,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,975,1101.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,512.0,17.36,17.75,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1498,1672.2,654719.7]
["2025-02-10T10:22:56.000000000",529.535,513.0,16.44,16.72,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1813,1030.5,654719.7]
["2025-02-10T10:22:56.000000000",529.535,514.0,15.37,15.75,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,746,1470.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,515.0,14.44,14.73,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,2989,3173.5,654719.7]
["2025-02-10T10:22:56.000000000",529.535,516.0,13.46,13.7,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2219,1780.9999999999998,654719.7]
["2025-02-10T10:22:56.000000000",529.535,517.0,12.45,12.74,0.03,0.04,1.0,-0.016,0.0,234,89,0.007,4035,5546,2824.5,654719.7]
["2025-02-10T10:22:56.000000000",529.535,518.0,11.45,11.73,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3423,3350.7,654719.7]
["2025-02-10T10:22:56.000000000",529.535,519.0,10.47,10.77,0.05,0.06,0.954,-0.026,0.002,510,97,0.011,4157,2873,4674.7,654719.7]
["2025-02-10T10:22:56.000000000",529.535,520.0,9.43,9.77,0.06,0.07,0.952,-0.032,0.006,2208,288,0.014,7926,9821,12421.2,654719.7]
["2025-02-10T10:22:56.000000000",529.535,521.0,8.5,8.65,0.07,0.08,0.949,-0.038,0.01,611,88,0.017,749,4839,1884.3,654719.7]
["2025-02-10T10:22:56.000000000",529.535,522.0,7.53,7.8,0.09,0.1,0.942,-0.049,0.017,2995,423,0.022,5011,10833,16115.7,654719.7]
["2025-02-10T10:22:56.000000000",529.535,523.0,6.56,6.69,0.12,0.13,0.929,-0.065,0.025,1903,2503,0.029,3308,12676,14350.7,654719.7]
["2025-02-10T10:22:56.000000000",529.535,524.0,5.62,5.76,0.17,0.18,0.907,-0.09,0.036,4314,1856,0.039,3429,16576,28903.5,654719.7]
["2025-02-10T10:22:56.000000000",529.535,525.0,4.72,4.81,0.24,0.25,0.874,-0.124,0.05,5892,5531,0.052,3478,32828,47545.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,526.0,3.84,3.91,0.35,0.36,0.826,-0.174,0.067,4653,9972,0.068,2265,31691,46577.100000000006,654719.7]
["2025-02-10T10:22:56.000000000",529.535,527.0,3.0,3.06,0.5,0.51,0.762,-0.238,0.086,4430,22602,0.086,3480,39355,68026.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,528.0,2.23,2.25,0.71,0.72,0.675,-0.325,0.106,6011,46244,0.106,1601,46386,80687.2,654719.7]
["2025-02-10T10:22:56.000000000",529.535,529.0,1.54,1.55,1.01,1.02,0.568,-0.432,0.124,9053,48953,0.124,923,14815,123702.4,654719.7]
["2025-02-10T10:22:56.000000000",529.535,530.0,0.96,0.97,1.43,1.45,0.439,-0.561,0.133,2504,56012,0.133,1103,8670,47973.100000000006,654719.7]
["2025-02-10T10:22:56.000000000",529.535,531.0,0.53,0.54,1.98,2.03,0.302,-0.698,0.125,4091,23603,0.125,953,1161,63050.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,532.0,0.26,0.27,2.7,2.78,0.181,-0.818,0.098,1606,14947,0.098,655,572,22157.8,654719.7]
["2025-02-10T10:22:56.000000000",529.535,533.0,0.12,0.13,3.55,3.65,0.099,-0.901,0.065,3498,12845,0.065,288,162,24609.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,534.0,0.05,0.06,4.44,4.61,0.049,-0.951,0.038,2416,5934,0.038,81,91,9488.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,535.0,0.02,0.03,5.4,5.63,0.024,-0.976,0.021,5355,22838,0.021,14,42,11274.9,654719.7]
["2025-02-10T10:22:56.000000000",529.535,536.0,0.01,0.02,6.39,6.62,0.014,-0.986,0.012,3142,3722,0.012,86,95,3873.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,537.0,0.01,0.02,7.38,7.71,0.013,-0.987,0.01,1921,4804,0.01,5,5,1926.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,538.0,0.0,0.01,8.34,8.69,0.005,-0.995,0.004,1596,1778,0.004,2700,20,1718.4,654719.7]
["2025-02-10T10:22:56.000000000",529.535,539.0,0.0,0.01,9.37,9.61,0.004,-0.995,0.004,1438,419,0.004,1,10,575.5999999999999,654719.7]
["2025-02-10T10:22:56.000000000",529.535,540.0,0.0,0.01,10.34,10.69,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,654719.7]
["2025-02-10T10:22:56.000000000",529.535,541.0,0.0,0.01,11.37,11.61,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,654719.7]
["2025-02-10T10:22:56.000000000",529.535,542.0,0.0,0.01,12.37,12.61,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,654719.7]
["2025-02-10T10:22:56.000000000",529.535,543.0,0.0,0.01,13.37,13.61,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,544.0,0.0,0.01,14.37,14.61,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,545.0,0.0,0.01,15.37,15.61,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,654719.7]
["2025-02-10T10:22:56.000000000",529.535,546.0,0.0,0.01,16.34,16.69,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,547.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,654719.7]
["2025-02-10T10:22:56.000000000",529.535,548.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,654719.7]
["2025-02-10T10:22:56.000000000",529.535,549.0,0.0,0.01,19.37,19.69,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,654719.7]
["2025-02-10T10:22:56.000000000",529.535,550.0,0.0,0.01,20.37,20.61,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,654719.7]
["2025-02-10T10:22:56.000000000",529.535,551.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,552.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,553.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654719.7]
["2025-02-10T10:22:56.000000000",529.535,554.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654719.7]
["2025-02-10T10:23:07.000000000",529.675,505.0,24.5,24.87,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,652739.0]
["2025-02-10T10:23:07.000000000",529.675,506.0,23.5,23.87,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,507.0,22.5,22.77,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,652739.0]
["2025-02-10T10:23:07.000000000",529.675,508.0,21.5,21.83,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,833,673.4,652739.0]
["2025-02-10T10:23:07.000000000",529.675,509.0,20.51,20.87,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,652739.0]
["2025-02-10T10:23:07.000000000",529.675,510.0,19.51,19.75,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,652739.0]
["2025-02-10T10:23:07.000000000",529.675,511.0,18.51,18.83,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,976,1101.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,512.0,17.52,17.87,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,652739.0]
["2025-02-10T10:23:07.000000000",529.675,513.0,16.52,16.84,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1813,1030.5,652739.0]
["2025-02-10T10:23:07.000000000",529.675,514.0,15.52,15.75,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,747,1470.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,515.0,14.52,14.74,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,2989,3173.5,652739.0]
["2025-02-10T10:23:07.000000000",529.675,516.0,13.55,13.88,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2223,1780.9999999999998,652739.0]
["2025-02-10T10:23:07.000000000",529.675,517.0,12.53,12.86,0.03,0.04,1.0,-0.016,0.0,234,89,0.007,4035,5549,2824.5,652739.0]
["2025-02-10T10:23:07.000000000",529.675,518.0,11.54,11.75,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3423,3350.7,652739.0]
["2025-02-10T10:23:07.000000000",529.675,519.0,10.56,10.77,0.05,0.06,0.952,-0.026,0.002,510,97,0.011,4157,2874,4674.7,652739.0]
["2025-02-10T10:23:07.000000000",529.675,520.0,9.51,9.88,0.06,0.07,0.951,-0.032,0.005,2208,288,0.014,7926,9821,12200.4,652739.0]
["2025-02-10T10:23:07.000000000",529.675,521.0,8.57,8.88,0.07,0.08,0.948,-0.038,0.01,611,88,0.017,749,4839,1884.3,652739.0]
["2025-02-10T10:23:07.000000000",529.675,522.0,7.61,7.82,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,10944,15816.199999999995,652739.0]
["2025-02-10T10:23:07.000000000",529.675,523.0,6.64,6.83,0.12,0.13,0.928,-0.065,0.025,1903,2507,0.029,3308,12714,14350.7,652739.0]
["2025-02-10T10:23:07.000000000",529.675,524.0,5.72,5.87,0.16,0.17,0.906,-0.09,0.036,4314,1856,0.039,3429,16584,28903.5,652739.0]
["2025-02-10T10:23:07.000000000",529.675,525.0,4.84,4.9,0.23,0.24,0.874,-0.124,0.05,5892,5531,0.051,3478,33119,47197.8,652739.0]
["2025-02-10T10:23:07.000000000",529.675,526.0,3.94,4.0,0.33,0.34,0.828,-0.171,0.066,4653,9974,0.067,2265,31728,45885.3,652739.0]
["2025-02-10T10:23:07.000000000",529.675,527.0,3.1,3.15,0.47,0.48,0.764,-0.235,0.085,4430,22621,0.086,3480,39835,67583.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,528.0,2.32,2.34,0.67,0.68,0.68,-0.32,0.106,6011,46373,0.106,1601,46717,80687.2,652739.0]
["2025-02-10T10:23:07.000000000",529.675,529.0,1.61,1.62,0.95,0.96,0.572,-0.428,0.123,9053,49150,0.124,923,15031,122797.1,652739.0]
["2025-02-10T10:23:07.000000000",529.675,530.0,1.01,1.03,1.35,1.37,0.443,-0.557,0.133,2504,56747,0.133,1103,8758,47973.100000000006,652739.0]
["2025-02-10T10:23:07.000000000",529.675,531.0,0.57,0.58,1.89,1.93,0.306,-0.694,0.125,4091,23813,0.125,953,1169,63050.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,532.0,0.28,0.29,2.6,2.67,0.183,-0.817,0.099,1606,15008,0.099,655,574,22383.9,652739.0]
["2025-02-10T10:23:07.000000000",529.675,533.0,0.12,0.13,3.43,3.52,0.1,-0.9,0.066,3498,12852,0.066,288,162,24987.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,534.0,0.05,0.06,4.36,4.6,0.05,-0.95,0.038,2416,5937,0.038,81,92,9488.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,535.0,0.02,0.03,5.26,5.61,0.024,-0.976,0.021,5355,22838,0.021,14,43,11274.9,652739.0]
["2025-02-10T10:23:07.000000000",529.675,536.0,0.01,0.02,6.28,6.6,0.014,-0.986,0.013,3142,3722,0.013,86,95,4196.4,652739.0]
["2025-02-10T10:23:07.000000000",529.675,537.0,0.01,0.02,7.29,7.6,0.013,-0.987,0.01,1921,4804,0.01,5,5,1926.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,538.0,0.0,0.01,8.28,8.6,0.005,-0.995,0.004,1596,1778,0.004,2700,20,1718.4,652739.0]
["2025-02-10T10:23:07.000000000",529.675,539.0,0.0,0.01,9.27,9.6,0.004,-0.995,0.004,1438,420,0.004,1,10,575.5999999999999,652739.0]
["2025-02-10T10:23:07.000000000",529.675,540.0,0.0,0.01,10.27,10.59,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,652739.0]
["2025-02-10T10:23:07.000000000",529.675,541.0,0.0,0.01,11.28,11.59,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,652739.0]
["2025-02-10T10:23:07.000000000",529.675,542.0,0.0,0.01,12.28,12.59,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,652739.0]
["2025-02-10T10:23:07.000000000",529.675,543.0,0.0,0.01,13.28,13.59,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,544.0,0.0,0.01,14.27,14.59,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,545.0,0.0,0.01,15.28,15.59,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,652739.0]
["2025-02-10T10:23:07.000000000",529.675,546.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,547.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,652739.0]
["2025-02-10T10:23:07.000000000",529.675,548.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,652739.0]
["2025-02-10T10:23:07.000000000",529.675,549.0,0.0,0.01,19.25,19.59,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,652739.0]
["2025-02-10T10:23:07.000000000",529.675,550.0,0.0,0.01,20.28,20.59,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652739.0]
["2025-02-10T10:23:07.000000000",529.675,551.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,552.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,553.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:07.000000000",529.675,554.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,505.0,24.5,24.83,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1370,504.8,652739.0]
["2025-02-10T10:23:18.000000000",529.6,506.0,23.5,23.83,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,507.0,22.5,22.83,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,652739.0]
["2025-02-10T10:23:18.000000000",529.6,508.0,21.5,21.83,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,835,673.4,652739.0]
["2025-02-10T10:23:18.000000000",529.6,509.0,20.48,20.83,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2045,763.8,652739.0]
["2025-02-10T10:23:18.000000000",529.6,510.0,19.48,19.77,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,652739.0]
["2025-02-10T10:23:18.000000000",529.6,511.0,18.44,18.84,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,977,1101.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,512.0,17.49,17.84,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,652739.0]
["2025-02-10T10:23:18.000000000",529.6,513.0,16.52,16.84,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1813,1030.5,652739.0]
["2025-02-10T10:23:18.000000000",529.6,514.0,15.46,15.84,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,751,1470.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,515.0,14.52,14.8,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,2989,3173.5,652739.0]
["2025-02-10T10:23:18.000000000",529.6,516.0,13.56,13.85,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2223,1780.9999999999998,652739.0]
["2025-02-10T10:23:18.000000000",529.6,517.0,12.53,12.86,0.03,0.04,1.0,-0.016,0.0,234,89,0.007,4035,5549,2824.5,652739.0]
["2025-02-10T10:23:18.000000000",529.6,518.0,11.54,11.85,0.04,0.05,1.0,-0.021,0.0,570,195,0.009,3723,3423,3350.7,652739.0]
["2025-02-10T10:23:18.000000000",529.6,519.0,10.56,10.87,0.05,0.06,0.952,-0.026,0.002,510,97,0.011,4157,2882,4674.7,652739.0]
["2025-02-10T10:23:18.000000000",529.6,520.0,9.56,9.88,0.06,0.07,0.951,-0.032,0.005,2208,288,0.014,7926,9822,12200.4,652739.0]
["2025-02-10T10:23:18.000000000",529.6,521.0,8.57,8.88,0.07,0.08,0.948,-0.038,0.01,611,88,0.017,749,4839,1884.3,652739.0]
["2025-02-10T10:23:18.000000000",529.6,522.0,7.61,7.82,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,10984,15816.199999999995,652739.0]
["2025-02-10T10:23:18.000000000",529.6,523.0,6.64,6.76,0.12,0.13,0.928,-0.065,0.025,1903,2507,0.029,3308,12752,14350.7,652739.0]
["2025-02-10T10:23:18.000000000",529.6,524.0,5.71,5.86,0.16,0.17,0.906,-0.09,0.036,4314,1856,0.039,3429,16662,28903.5,652739.0]
["2025-02-10T10:23:18.000000000",529.6,525.0,4.78,4.88,0.23,0.24,0.874,-0.124,0.05,5892,5532,0.051,3478,33238,47197.8,652739.0]
["2025-02-10T10:23:18.000000000",529.6,526.0,3.89,3.98,0.33,0.34,0.828,-0.171,0.066,4653,9978,0.067,2265,31801,45885.3,652739.0]
["2025-02-10T10:23:18.000000000",529.6,527.0,3.05,3.11,0.48,0.49,0.764,-0.235,0.085,4430,22629,0.086,3480,40156,67583.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,528.0,2.27,2.3,0.69,0.7,0.68,-0.32,0.106,6011,46423,0.106,1601,46795,80687.2,652739.0]
["2025-02-10T10:23:18.000000000",529.6,529.0,1.57,1.58,0.98,0.99,0.572,-0.428,0.123,9053,49372,0.124,923,15136,122797.1,652739.0]
["2025-02-10T10:23:18.000000000",529.6,530.0,0.99,1.0,1.39,1.4,0.443,-0.557,0.133,2504,57030,0.133,1103,8803,47973.100000000006,652739.0]
["2025-02-10T10:23:18.000000000",529.6,531.0,0.55,0.56,1.93,1.98,0.306,-0.694,0.125,4091,24093,0.125,953,1194,63050.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,532.0,0.27,0.28,2.64,2.72,0.183,-0.817,0.099,1606,15033,0.099,655,574,22383.9,652739.0]
["2025-02-10T10:23:18.000000000",529.6,533.0,0.12,0.13,3.49,3.58,0.1,-0.9,0.066,3498,12863,0.066,288,162,24987.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,534.0,0.05,0.06,4.35,4.58,0.05,-0.95,0.038,2416,5938,0.038,81,92,9488.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,535.0,0.02,0.03,5.27,5.55,0.024,-0.976,0.021,5355,22839,0.021,14,43,11274.9,652739.0]
["2025-02-10T10:23:18.000000000",529.6,536.0,0.01,0.02,6.29,6.54,0.014,-0.986,0.013,3142,3725,0.013,86,95,4196.4,652739.0]
["2025-02-10T10:23:18.000000000",529.6,537.0,0.01,0.02,7.26,7.54,0.013,-0.987,0.01,1921,4807,0.01,5,5,1926.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,538.0,0.0,0.01,8.2,8.61,0.005,-0.995,0.004,1596,1778,0.004,2700,20,1718.4,652739.0]
["2025-02-10T10:23:18.000000000",529.6,539.0,0.0,0.01,9.21,9.53,0.004,-0.995,0.004,1438,420,0.004,1,10,575.5999999999999,652739.0]
["2025-02-10T10:23:18.000000000",529.6,540.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,652739.0]
["2025-02-10T10:23:18.000000000",529.6,541.0,0.0,0.01,11.21,11.53,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,652739.0]
["2025-02-10T10:23:18.000000000",529.6,542.0,0.0,0.01,12.21,12.53,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,652739.0]
["2025-02-10T10:23:18.000000000",529.6,543.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,544.0,0.0,0.01,14.19,14.53,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,545.0,0.0,0.01,15.23,15.53,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,652739.0]
["2025-02-10T10:23:18.000000000",529.6,546.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,547.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,652739.0]
["2025-02-10T10:23:18.000000000",529.6,548.0,0.0,0.01,18.22,18.53,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,652739.0]
["2025-02-10T10:23:18.000000000",529.6,549.0,0.0,0.01,19.22,19.53,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,652739.0]
["2025-02-10T10:23:18.000000000",529.6,550.0,0.0,0.01,20.22,20.53,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652739.0]
["2025-02-10T10:23:18.000000000",529.6,551.0,0.0,0.01,21.21,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,552.0,0.0,0.01,22.18,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,553.0,0.0,0.01,23.22,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:18.000000000",529.6,554.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652739.0]
["2025-02-10T10:23:29.000000000",529.665,505.0,24.54,24.83,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,506.0,23.54,23.83,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,507.0,22.54,22.83,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,508.0,21.54,21.83,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,835,688.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,509.0,20.54,20.83,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2045,769.2,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,510.0,19.55,19.8,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,1997,1725.8,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,511.0,18.55,18.84,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,977,1111.8,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,512.0,17.55,17.84,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1503,1128.2,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,513.0,16.56,16.84,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1813,1087.5,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,514.0,15.56,15.84,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,751,1538.1,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,515.0,14.56,14.8,0.02,0.03,0.989,-0.011,0.004,744,168,0.004,6347,2989,2836.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,516.0,13.57,13.84,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2223,1849.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,517.0,12.57,12.86,0.03,0.04,0.984,-0.016,0.007,234,89,0.007,4035,5549,2988.3,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,518.0,11.58,11.85,0.04,0.05,0.979,-0.021,0.009,570,237,0.009,3723,3423,3863.7,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,519.0,10.6,10.87,0.05,0.06,0.974,-0.026,0.011,510,139,0.011,4157,2884,5133.7,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,520.0,9.56,9.88,0.06,0.07,0.968,-0.032,0.014,2208,288,0.014,7926,9822,14187.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,521.0,8.61,8.88,0.06,0.07,0.962,-0.038,0.017,611,89,0.017,749,4839,2312.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,522.0,7.63,7.91,0.09,0.1,0.951,-0.049,0.022,2995,424,0.022,5011,10985,17613.2,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,523.0,6.7,6.84,0.11,0.12,0.935,-0.065,0.029,1903,2508,0.029,3308,12759,15111.9,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,524.0,5.77,5.91,0.16,0.17,0.914,-0.086,0.038,4314,1856,0.038,3429,16670,29423.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,525.0,4.85,4.94,0.22,0.23,0.88,-0.12,0.05,5892,5533,0.05,3478,33257,46850.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,526.0,3.95,4.03,0.32,0.33,0.833,-0.167,0.066,4653,9980,0.066,2265,31953,45658.8,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,527.0,3.11,3.17,0.46,0.47,0.769,-0.231,0.085,4430,22631,0.085,3480,40293,67235.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,528.0,2.32,2.35,0.67,0.68,0.686,-0.314,0.105,6011,46496,0.105,1601,46953,79926.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,529.0,1.62,1.63,0.95,0.96,0.58,-0.42,0.124,9053,49711,0.124,923,15263,123702.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,530.0,1.02,1.03,1.35,1.37,0.451,-0.549,0.133,2504,57228,0.133,1103,8860,47973.100000000006,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,531.0,0.57,0.58,1.89,1.93,0.313,-0.687,0.126,4091,24233,0.126,953,1194,63554.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,532.0,0.28,0.29,2.58,2.66,0.188,-0.811,0.101,1606,15105,0.1,655,575,22770.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,533.0,0.12,0.13,3.41,3.52,0.101,-0.896,0.067,3498,12870,0.063,288,162,25251.000000000004,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,534.0,0.05,0.06,4.34,4.56,0.05,-0.941,0.039,2416,5938,0.029,81,93,9657.3,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,535.0,0.02,0.03,5.27,5.46,0.025,-0.954,0.021,5355,22839,3.369,14,45,15962.1,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,536.0,0.01,0.02,6.27,6.54,0.015,-1.0,0.013,3142,3725,0.0,86,95,4084.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,537.0,0.01,0.02,7.19,7.54,0.013,-1.0,0.01,1921,4807,0.0,5,5,1921.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,538.0,0.0,0.01,8.2,8.54,0.005,-1.0,0.004,1596,1778,0.0,2700,20,638.4000000000001,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,539.0,0.0,0.01,9.21,9.53,0.005,-1.0,0.004,1438,420,0.0,1,10,575.1999999999999,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,540.0,0.0,0.01,10.19,10.53,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,541.0,0.0,0.01,11.21,11.53,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,542.0,0.0,0.01,12.21,12.52,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,543.0,0.0,0.01,13.19,13.52,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,544.0,0.0,0.01,14.19,14.52,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,545.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,546.0,0.0,0.01,16.22,16.52,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,547.0,0.0,0.01,17.22,17.52,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,548.0,0.0,0.01,18.18,18.52,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,549.0,0.0,0.01,19.21,19.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,550.0,0.0,0.01,20.22,20.52,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,551.0,0.0,0.01,21.21,21.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,552.0,0.0,0.01,22.19,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,553.0,0.0,0.01,23.17,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663073.7999999998]
["2025-02-10T10:23:29.000000000",529.665,554.0,0.0,0.01,24.17,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663073.7999999998]
["2025-02-10T10:23:41.000000000",529.645,505.0,24.53,24.81,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,506.0,23.53,23.81,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,507.0,22.53,22.81,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,508.0,21.53,21.81,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,836,673.4,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,509.0,20.53,20.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,510.0,19.53,19.8,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,511.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,978,1101.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,512.0,17.54,17.85,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,513.0,16.54,16.82,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1813,1030.5,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,514.0,15.55,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,515.0,14.55,14.8,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,2989,3173.5,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,516.0,13.56,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2223,1780.9999999999998,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,517.0,12.56,12.84,0.03,0.04,1.0,-0.016,0.0,234,89,0.007,4035,5549,2824.5,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,518.0,11.56,11.83,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3426,3350.7,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,519.0,10.57,10.85,0.04,0.05,0.952,-0.026,0.001,510,144,0.011,4157,2898,4623.7,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,520.0,9.54,9.86,0.05,0.06,0.95,-0.032,0.005,2208,288,0.014,7926,9832,12200.4,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,521.0,8.59,8.87,0.06,0.07,0.949,-0.034,0.007,611,89,0.016,749,4839,1626.1,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,522.0,7.62,7.8,0.09,0.1,0.94,-0.049,0.016,2995,424,0.022,5011,10995,15816.199999999995,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,523.0,6.68,6.81,0.12,0.13,0.927,-0.065,0.024,1903,2509,0.029,3308,12815,14160.4,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,524.0,5.75,5.88,0.16,0.17,0.909,-0.087,0.035,4314,1856,0.038,3429,16687,28129.200000000004,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,525.0,4.82,4.91,0.23,0.24,0.877,-0.121,0.049,5892,5542,0.051,3478,33472,46608.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,526.0,3.93,4.01,0.33,0.34,0.828,-0.17,0.066,4653,9980,0.067,2265,32038,45885.3,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,527.0,3.08,3.14,0.47,0.48,0.767,-0.233,0.085,4430,22633,0.086,3480,40390,67583.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,528.0,2.31,2.33,0.68,0.69,0.681,-0.32,0.105,6011,46538,0.106,1601,47111,80086.1,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,529.0,1.6,1.62,0.96,0.97,0.574,-0.427,0.123,9053,49940,0.124,923,15479,122797.1,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,530.0,1.0,1.02,1.36,1.37,0.444,-0.555,0.133,2504,57800,0.133,1103,9016,47973.100000000006,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,531.0,0.56,0.57,1.91,1.94,0.306,-0.693,0.125,4091,24406,0.126,953,1224,63145.3,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,532.0,0.27,0.28,2.6,2.67,0.186,-0.813,0.099,1606,15179,0.099,655,577,22383.9,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,533.0,0.12,0.13,3.41,3.54,0.1,-0.899,0.066,3498,12874,0.064,288,163,24930.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,534.0,0.05,0.06,4.34,4.54,0.05,-0.946,0.038,2416,6149,0.034,81,93,9456.2,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,535.0,0.02,0.03,5.29,5.58,0.024,-0.964,0.021,5355,22839,0.01,14,45,11259.500000000002,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,536.0,0.01,0.02,6.28,6.54,0.014,-1.0,0.013,3142,3725,0.0,86,95,4084.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,537.0,0.01,0.02,7.23,7.54,0.013,-1.0,0.01,1921,4807,0.0,5,5,1921.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,538.0,0.0,0.01,8.23,8.56,0.005,-1.0,0.004,1596,1778,0.0,2700,20,638.4000000000001,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,539.0,0.0,0.01,9.21,9.53,0.004,-1.0,0.004,1438,628,0.0,1,10,575.1999999999999,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,540.0,0.0,0.01,10.2,10.53,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,541.0,0.0,0.01,11.21,11.53,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,542.0,0.0,0.01,12.21,12.52,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,543.0,0.0,0.01,13.2,13.52,0.003,-1.0,0.002,1493,115,0.0,0,0,298.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,544.0,0.0,0.01,14.2,14.52,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,545.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,546.0,0.0,0.01,16.22,16.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,547.0,0.0,0.01,17.19,17.56,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,548.0,0.0,0.01,18.19,18.56,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,549.0,0.0,0.01,19.19,19.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,550.0,0.0,0.01,20.2,20.56,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,551.0,0.0,0.01,21.19,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,552.0,0.0,0.01,22.19,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,553.0,0.0,0.01,23.19,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,649066.3999999998]
["2025-02-10T10:23:41.000000000",529.645,554.0,0.0,0.01,24.19,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,649066.3999999998]
["2025-02-10T10:23:52.000000000",529.67,505.0,24.53,24.81,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,506.0,23.53,23.81,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,507.0,22.53,22.81,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,508.0,21.55,21.81,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,836,673.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,509.0,20.53,20.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,510.0,19.53,19.8,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,511.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,978,1101.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,512.0,17.54,17.85,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1503,1114.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,513.0,16.56,16.82,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1813,1030.5,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,514.0,15.55,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,515.0,14.56,14.8,0.02,0.03,1.0,-0.011,0.0,744,168,0.004,6347,2989,2538.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,516.0,13.56,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2223,1780.9999999999998,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,517.0,12.57,12.84,0.02,0.03,1.0,-0.012,0.0,234,89,0.006,4035,5550,2421.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,518.0,11.58,11.83,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3426,3350.7,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,519.0,10.58,10.85,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,2899,4157.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,520.0,9.54,9.86,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9833,10966.2,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,521.0,8.6,8.87,0.06,0.07,0.95,-0.034,0.007,611,89,0.016,749,4839,1626.1,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,522.0,7.63,7.94,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,10998,15816.199999999995,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,523.0,6.69,6.84,0.12,0.13,0.928,-0.065,0.024,1903,2509,0.029,3308,12855,14160.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,524.0,5.77,5.9,0.16,0.17,0.909,-0.086,0.034,4314,1856,0.038,3429,16691,27697.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,525.0,4.86,4.94,0.23,0.24,0.878,-0.12,0.048,5892,5542,0.05,3478,33651,45671.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,526.0,3.96,4.04,0.32,0.33,0.832,-0.166,0.065,4653,10000,0.066,2265,32280,45193.5,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,527.0,3.11,3.17,0.46,0.47,0.771,-0.228,0.084,4430,22637,0.085,3480,40504,66792.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,528.0,2.33,2.36,0.66,0.67,0.688,-0.311,0.105,6011,46587,0.105,1601,47296,79926.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,529.0,1.62,1.64,0.95,0.96,0.581,-0.419,0.124,9053,49981,0.124,923,15608,123702.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,530.0,1.02,1.03,1.34,1.36,0.452,-0.548,0.134,2504,58053,0.134,1103,9519,48333.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,531.0,0.57,0.58,1.88,1.92,0.313,-0.687,0.127,4091,24462,0.127,953,1256,64058.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,532.0,0.28,0.29,2.57,2.64,0.189,-0.811,0.101,1606,15221,0.101,655,581,22836.1,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,533.0,0.12,0.13,3.4,3.54,0.101,-0.899,0.067,3498,12875,0.067,288,163,25366.2,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,534.0,0.05,0.06,4.32,4.52,0.05,-0.95,0.039,2416,6209,0.039,81,93,9738.3,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,535.0,0.02,0.03,5.29,5.56,0.025,-0.975,0.021,5355,22839,0.021,14,45,11274.9,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,536.0,0.01,0.02,6.28,6.54,0.015,-0.985,0.013,3142,3725,0.013,86,95,4196.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,537.0,0.01,0.02,7.23,7.54,0.013,-0.987,0.01,1921,6317,0.01,5,5,1926.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,538.0,0.0,0.01,8.27,8.5,0.005,-0.995,0.004,1596,1778,0.004,2700,25,1718.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,539.0,0.0,0.01,9.21,9.53,0.005,-0.995,0.004,1438,640,0.004,1,10,575.5999999999999,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,540.0,0.0,0.01,10.2,10.53,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,541.0,0.0,0.01,11.21,11.53,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,542.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,543.0,0.0,0.01,13.2,13.52,0.003,-0.997,0.002,1493,115,0.002,0,0,298.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,544.0,0.0,0.01,14.2,14.52,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,545.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,546.0,0.0,0.01,16.22,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,547.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,548.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,549.0,0.0,0.01,19.19,19.54,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,550.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,551.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,552.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,553.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:23:52.000000000",529.67,554.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,505.0,24.53,24.81,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,506.0,23.53,23.81,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,507.0,22.53,22.81,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,508.0,21.55,21.81,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,836,673.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,509.0,20.53,20.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,510.0,19.53,19.8,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,511.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,981,1101.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,512.0,17.54,17.85,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1503,1114.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,513.0,16.56,16.82,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,514.0,15.55,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,515.0,14.56,14.8,0.02,0.03,1.0,-0.011,0.0,744,168,0.004,6347,2989,2538.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,516.0,13.56,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2223,1780.9999999999998,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,517.0,12.57,12.84,0.02,0.03,1.0,-0.012,0.0,234,89,0.006,4035,5550,2421.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,518.0,11.58,11.83,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3427,3350.7,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,519.0,10.58,10.85,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,2924,4157.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,520.0,9.54,9.86,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9833,10966.2,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,521.0,8.6,8.87,0.06,0.07,0.95,-0.034,0.007,611,89,0.016,749,4840,1626.1,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,522.0,7.63,7.89,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,11020,15816.199999999995,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,523.0,6.7,6.79,0.12,0.13,0.928,-0.065,0.024,1903,2515,0.029,3308,12860,14160.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,524.0,5.73,5.81,0.16,0.17,0.909,-0.086,0.034,4314,1856,0.038,3429,16715,27697.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,525.0,4.82,4.9,0.23,0.24,0.878,-0.12,0.048,5892,5542,0.05,3478,33679,45671.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,526.0,3.93,4.0,0.33,0.34,0.832,-0.166,0.065,4653,10004,0.066,2265,32306,45193.5,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,527.0,3.09,3.13,0.47,0.48,0.771,-0.228,0.084,4430,22638,0.085,3480,40507,66792.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,528.0,2.3,2.32,0.68,0.69,0.688,-0.311,0.105,6011,46602,0.105,1601,47306,79926.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,529.0,1.59,1.6,0.96,0.97,0.581,-0.419,0.124,9053,50084,0.124,923,15652,123702.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,530.0,1.0,1.01,1.36,1.38,0.452,-0.548,0.134,2504,58224,0.134,1103,9605,48333.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,531.0,0.56,0.57,1.91,1.94,0.313,-0.687,0.127,4091,24525,0.127,953,1276,64058.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,532.0,0.27,0.28,2.62,2.67,0.189,-0.811,0.101,1606,15255,0.101,655,581,22836.1,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,533.0,0.12,0.13,3.4,3.55,0.101,-0.899,0.067,3498,12881,0.067,288,163,25366.2,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,534.0,0.05,0.06,4.34,4.52,0.05,-0.95,0.039,2416,6212,0.039,81,93,9738.3,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,535.0,0.02,0.03,5.29,5.56,0.025,-0.975,0.021,5355,22840,0.021,14,49,11274.9,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,536.0,0.01,0.02,6.28,6.54,0.015,-0.985,0.013,3142,3726,0.013,86,95,4196.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,537.0,0.01,0.02,7.23,7.54,0.013,-0.987,0.01,1921,6318,0.01,5,5,1926.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,538.0,0.0,0.01,8.27,8.5,0.005,-0.995,0.004,1596,1778,0.004,2700,25,1718.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,539.0,0.0,0.01,9.21,9.53,0.005,-0.995,0.004,1438,640,0.004,1,10,575.5999999999999,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,540.0,0.0,0.01,10.2,10.53,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,541.0,0.0,0.01,11.21,11.53,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,542.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,543.0,0.0,0.01,13.2,13.52,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,544.0,0.0,0.01,14.2,14.52,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,545.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,546.0,0.0,0.01,16.22,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,547.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,548.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,549.0,0.0,0.01,19.19,19.54,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,550.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,551.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,552.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,553.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:24:03.000000000",529.635,554.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647334.3999999999]
["2025-02-10T10:24:14.000000000",529.71,505.0,24.58,24.86,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,506.0,23.58,23.86,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,507.0,22.58,22.79,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,508.0,21.58,21.81,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,836,673.4,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,509.0,20.58,20.86,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,510.0,19.58,19.8,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1997,1424.4,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,511.0,18.59,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,982,1101.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,512.0,17.59,17.86,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1503,1114.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,513.0,16.6,16.82,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,514.0,15.6,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,515.0,14.6,14.8,0.02,0.03,1.0,-0.011,0.0,744,168,0.004,6347,2999,2538.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,516.0,13.6,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2223,1780.9999999999998,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,517.0,12.61,12.84,0.02,0.03,1.0,-0.012,0.0,234,89,0.006,4035,5550,2421.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,518.0,11.61,11.83,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3437,3350.7,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,519.0,10.62,10.85,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,2924,4157.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,520.0,9.58,9.97,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,9844,10173.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,521.0,8.65,8.87,0.06,0.07,0.95,-0.034,0.007,611,94,0.016,749,4848,1626.1,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,522.0,7.64,7.96,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,11031,15816.199999999995,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,523.0,6.7,6.86,0.12,0.13,0.929,-0.064,0.024,1903,2515,0.028,3308,12881,13829.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,524.0,5.79,5.93,0.16,0.17,0.91,-0.085,0.034,4314,1859,0.037,3429,16723,27354.9,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,525.0,4.89,4.96,0.22,0.23,0.879,-0.119,0.048,5892,5543,0.05,3478,33842,45671.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,526.0,3.99,4.06,0.32,0.33,0.837,-0.162,0.064,4653,10011,0.065,2265,32431,44501.7,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,527.0,3.14,3.19,0.46,0.47,0.775,-0.224,0.083,4430,22671,0.084,3480,40713,66001.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,528.0,2.36,2.38,0.66,0.67,0.693,-0.307,0.104,6011,46713,0.104,1601,47419,79164.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,529.0,1.63,1.64,0.93,0.94,0.588,-0.412,0.123,9053,50239,0.123,923,15825,122704.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,530.0,1.03,1.04,1.32,1.34,0.46,-0.54,0.135,2504,58529,0.135,1103,9751,48694.50000000001,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,531.0,0.58,0.59,1.86,1.89,0.32,-0.68,0.129,4091,24742,0.129,953,1287,65067.600000000006,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,532.0,0.29,0.3,2.55,2.62,0.194,-0.806,0.103,1606,15278,0.103,655,601,23288.3,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,533.0,0.12,0.13,3.37,3.53,0.102,-0.898,0.069,3498,12909,0.069,288,163,26123.400000000005,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,534.0,0.05,0.06,4.29,4.42,0.051,-0.949,0.04,2416,6212,0.04,81,96,9988.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,535.0,0.02,0.03,5.26,5.54,0.025,-0.975,0.022,5355,22840,0.022,14,53,11811.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,536.0,0.01,0.02,6.25,6.53,0.015,-0.985,0.013,3142,3726,0.013,86,95,4196.4,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,537.0,0.01,0.02,7.17,7.53,0.013,-0.987,0.01,1921,6318,0.01,5,5,1926.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,538.0,0.0,0.01,8.23,8.5,0.005,-0.995,0.005,1596,1804,0.005,2700,25,2148.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,539.0,0.0,0.01,9.21,9.52,0.005,-0.995,0.004,1438,640,0.004,1,10,575.5999999999999,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,540.0,0.0,0.01,10.2,10.52,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,541.0,0.0,0.01,11.21,11.52,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,542.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,543.0,0.0,0.01,13.2,13.52,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,544.0,0.0,0.01,14.2,14.52,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,545.0,0.0,0.01,15.19,15.52,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,546.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,547.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,548.0,0.0,0.01,18.19,18.52,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,549.0,0.0,0.01,19.16,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,550.0,0.0,0.01,20.2,20.52,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,551.0,0.0,0.01,21.19,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,552.0,0.0,0.01,22.19,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,553.0,0.0,0.01,23.19,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646421.6000000001]
["2025-02-10T10:24:14.000000000",529.71,554.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646421.6000000001]
["2025-02-10T10:24:26.000000000",529.69,505.0,24.55,24.87,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,506.0,23.55,23.87,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,507.0,22.55,22.79,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,508.0,21.55,21.8,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,837,673.4,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,509.0,20.56,20.88,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,510.0,19.56,19.8,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1998,1424.4,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,511.0,18.56,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,982,1101.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,512.0,17.56,17.88,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1503,1114.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,513.0,16.57,16.82,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,514.0,15.58,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,515.0,14.57,14.8,0.02,0.03,1.0,-0.011,0.0,744,168,0.004,6347,3001,2538.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,516.0,13.58,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,517.0,12.58,12.84,0.02,0.03,1.0,-0.012,0.0,234,89,0.006,4035,5550,2421.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,518.0,11.59,11.83,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3437,3350.7,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,519.0,10.62,10.85,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,2924,4157.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,520.0,9.58,9.92,0.05,0.06,0.951,-0.028,0.003,2208,288,0.013,7926,9844,10966.2,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,521.0,8.62,8.87,0.06,0.07,0.949,-0.034,0.007,611,94,0.016,749,4848,1626.1,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,522.0,7.65,7.83,0.09,0.1,0.94,-0.049,0.016,2995,424,0.022,5011,11047,15816.199999999995,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,523.0,6.69,6.84,0.12,0.13,0.928,-0.065,0.024,1903,2515,0.029,3308,12978,14160.4,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,524.0,5.75,5.94,0.16,0.17,0.909,-0.086,0.034,4314,1859,0.038,3429,16748,27697.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,525.0,4.87,4.94,0.23,0.24,0.877,-0.12,0.048,5892,5543,0.05,3478,33920,45671.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,526.0,3.97,4.04,0.32,0.33,0.832,-0.166,0.065,4653,10013,0.066,2265,32543,45193.5,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,527.0,3.12,3.17,0.46,0.47,0.771,-0.228,0.084,4430,22699,0.085,3480,40747,66792.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,528.0,2.33,2.36,0.66,0.67,0.687,-0.313,0.104,6011,46735,0.105,1601,47460,79324.90000000001,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,529.0,1.62,1.64,0.94,0.95,0.581,-0.418,0.123,9053,50322,0.124,923,15930,122797.1,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,530.0,1.02,1.03,1.34,1.35,0.453,-0.547,0.134,2504,58749,0.134,1103,9788,48333.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,531.0,0.57,0.58,1.87,1.92,0.313,-0.687,0.128,4091,24904,0.128,953,1288,64563.2,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,532.0,0.28,0.29,2.57,2.63,0.189,-0.811,0.102,1606,15326,0.101,655,601,22996.7,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,533.0,0.12,0.13,3.38,3.55,0.101,-0.897,0.067,3498,12909,0.066,288,163,25337.4,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,534.0,0.05,0.06,4.32,4.48,0.05,-0.945,0.039,2416,6212,0.034,81,96,9697.8,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,535.0,0.02,0.03,5.26,5.54,0.025,-0.963,0.021,5355,22842,0.01,14,57,11259.500000000002,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,536.0,0.01,0.02,6.25,6.52,0.015,-1.0,0.013,3142,3726,0.0,86,95,4084.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,537.0,0.01,0.02,7.18,7.52,0.013,-1.0,0.01,1921,6340,0.0,5,5,1921.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,538.0,0.0,0.01,8.24,8.5,0.005,-1.0,0.004,1596,1804,0.0,2700,25,638.4000000000001,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,539.0,0.0,0.01,9.17,9.52,0.005,-1.0,0.004,1438,641,0.0,1,10,575.1999999999999,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,540.0,0.0,0.01,10.17,10.52,0.004,-1.0,0.003,3351,305,0.0,0,3,1005.3,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,541.0,0.0,0.01,11.17,11.52,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,542.0,0.0,0.01,12.17,12.52,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,543.0,0.0,0.01,13.17,13.52,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,544.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,545.0,0.0,0.01,15.17,15.52,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,546.0,0.0,0.01,16.17,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,547.0,0.0,0.01,17.17,17.54,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,548.0,0.0,0.01,18.17,18.54,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,549.0,0.0,0.01,19.17,19.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,550.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,551.0,0.0,0.01,21.16,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,552.0,0.0,0.01,22.16,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,553.0,0.0,0.01,23.17,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645209.8999999998]
["2025-02-10T10:24:26.000000000",529.69,554.0,0.0,0.01,24.16,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645209.8999999998]
["2025-02-10T10:24:37.000000000",529.475,505.0,24.43,24.75,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,506.0,23.45,23.75,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,507.0,22.42,22.75,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,508.0,21.42,21.75,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,837,673.4,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,509.0,20.42,20.75,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,510.0,19.35,19.75,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,1998,1424.4,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,511.0,18.44,18.76,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,982,1101.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,512.0,17.43,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,513.0,16.35,16.76,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,514.0,15.45,15.76,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,515.0,14.4,14.77,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3001,3173.5,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,516.0,13.36,13.77,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,517.0,12.45,12.78,0.02,0.03,1.0,-0.012,0.0,234,89,0.006,4035,5551,2421.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,518.0,11.42,11.79,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3437,3350.7,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,519.0,10.5,10.79,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,2924,4157.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,520.0,9.49,9.8,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9855,10966.2,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,521.0,8.41,8.82,0.06,0.07,0.95,-0.034,0.008,611,94,0.016,749,4850,1687.2,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,522.0,7.49,7.7,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,11049,15816.199999999995,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,523.0,6.46,6.71,0.12,0.13,0.928,-0.065,0.025,1903,2515,0.029,3308,12989,14350.7,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,524.0,5.61,5.81,0.17,0.18,0.906,-0.09,0.036,4314,1861,0.039,3429,16753,28903.5,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,525.0,4.68,4.77,0.24,0.25,0.874,-0.124,0.049,5892,5543,0.051,3478,34001,46608.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,526.0,3.8,3.87,0.35,0.36,0.829,-0.17,0.066,4653,10014,0.067,2265,32571,45885.3,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,527.0,2.98,3.01,0.5,0.51,0.765,-0.235,0.085,4430,22711,0.086,3480,40816,67583.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,528.0,2.19,2.22,0.72,0.73,0.681,-0.318,0.106,6011,46746,0.106,1601,47513,80687.2,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,529.0,1.51,1.52,1.02,1.03,0.574,-0.426,0.125,9053,50448,0.125,923,15974,124700.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,530.0,0.93,0.94,1.45,1.46,0.444,-0.556,0.134,2504,59266,0.134,1103,9907,48333.8,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,531.0,0.51,0.52,2.02,2.05,0.306,-0.694,0.126,4091,24980,0.126,953,1288,63554.4,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,532.0,0.25,0.26,2.74,2.77,0.183,-0.817,0.099,1606,15404,0.099,655,618,22383.9,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,533.0,0.11,0.12,3.49,3.71,0.1,-0.9,0.066,3498,12921,0.066,288,163,24987.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,534.0,0.05,0.06,4.43,4.68,0.05,-0.95,0.038,2416,6220,0.038,81,96,9488.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,535.0,0.02,0.03,5.29,5.68,0.024,-0.975,0.021,5355,22847,0.021,14,58,11274.9,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,536.0,0.01,0.02,6.4,6.65,0.014,-0.986,0.013,3142,3726,0.013,86,95,4196.4,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,537.0,0.01,0.02,7.4,7.59,0.013,-0.987,0.01,1921,6344,0.01,5,5,1926.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,538.0,0.0,0.01,8.39,8.58,0.005,-0.995,0.004,1596,1804,0.004,2700,25,1718.4,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,539.0,0.0,0.01,9.39,9.59,0.004,-0.995,0.004,1438,641,0.004,1,10,575.5999999999999,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,540.0,0.0,0.01,10.39,10.58,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,541.0,0.0,0.01,11.39,11.58,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,542.0,0.0,0.01,12.39,12.71,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,543.0,0.0,0.01,13.39,13.71,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,544.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,545.0,0.0,0.01,15.39,15.71,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,546.0,0.0,0.01,16.39,16.66,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,547.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,548.0,0.0,0.01,18.39,18.66,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,549.0,0.0,0.01,19.39,19.66,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,550.0,0.0,0.01,20.39,20.57,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,551.0,0.0,0.01,21.39,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,552.0,0.0,0.01,22.39,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,553.0,0.0,0.01,23.39,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:37.000000000",529.475,554.0,0.0,0.01,24.39,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,505.0,24.35,24.72,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,506.0,23.35,23.72,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,507.0,22.35,22.72,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,508.0,21.42,21.7,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,837,673.4,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,509.0,20.35,20.72,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,510.0,19.36,19.7,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2000,1424.4,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,511.0,18.36,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,982,1101.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,512.0,17.36,17.72,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,513.0,16.36,16.71,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,514.0,15.37,15.73,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,515.0,14.44,14.71,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3001,3173.5,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,516.0,13.37,13.72,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,517.0,12.38,12.73,0.02,0.03,1.0,-0.012,0.0,234,89,0.006,4035,5551,2421.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,518.0,11.45,11.73,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3443,3350.7,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,519.0,10.46,10.74,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,2924,4157.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,520.0,9.46,9.75,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9914,10966.2,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,521.0,8.42,8.77,0.07,0.08,0.95,-0.034,0.008,611,94,0.016,749,4850,1687.2,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,522.0,7.49,7.72,0.09,0.1,0.941,-0.049,0.016,2995,424,0.022,5011,11049,15816.199999999995,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,523.0,6.51,6.73,0.12,0.13,0.928,-0.065,0.025,1903,2516,0.029,3308,12989,14350.7,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,524.0,5.61,5.78,0.17,0.18,0.906,-0.09,0.036,4314,1861,0.039,3429,16754,28903.5,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,525.0,4.75,4.83,0.24,0.25,0.874,-0.124,0.049,5892,5543,0.051,3478,34024,46608.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,526.0,3.86,3.93,0.34,0.35,0.829,-0.17,0.066,4653,10014,0.067,2265,32644,45885.3,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,527.0,3.02,3.07,0.49,0.5,0.765,-0.235,0.085,4430,22712,0.086,3480,40955,67583.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,528.0,2.23,2.26,0.69,0.7,0.681,-0.318,0.106,6011,46765,0.106,1601,47624,80687.2,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,529.0,1.54,1.55,0.99,1.0,0.574,-0.426,0.125,9053,50704,0.125,923,16061,124700.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,530.0,0.95,0.97,1.4,1.41,0.444,-0.556,0.134,2504,59457,0.134,1103,9953,48333.8,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,531.0,0.52,0.54,1.96,2.0,0.306,-0.694,0.126,4091,25067,0.126,953,1296,63554.4,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,532.0,0.26,0.27,2.67,2.74,0.183,-0.817,0.099,1606,15429,0.099,655,631,22383.9,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,533.0,0.11,0.12,3.51,3.68,0.1,-0.9,0.066,3498,12925,0.066,288,163,24987.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,534.0,0.05,0.06,4.43,4.67,0.05,-0.95,0.038,2416,6220,0.038,81,96,9488.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,535.0,0.02,0.03,5.41,5.68,0.024,-0.975,0.021,5355,22848,0.021,14,58,11274.9,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,536.0,0.01,0.02,6.4,6.65,0.014,-0.986,0.013,3142,3726,0.013,86,95,4196.4,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,537.0,0.01,0.02,7.4,7.68,0.013,-0.987,0.01,1921,6344,0.01,5,5,1926.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,538.0,0.0,0.01,8.39,8.67,0.005,-0.995,0.004,1596,1804,0.004,2700,25,1718.4,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,539.0,0.0,0.01,9.39,9.69,0.004,-0.995,0.004,1438,641,0.004,1,10,575.5999999999999,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,540.0,0.0,0.01,10.39,10.68,0.004,-0.996,0.003,3351,305,0.003,0,3,1005.3,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,541.0,0.0,0.01,11.37,11.68,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,542.0,0.0,0.01,12.34,12.68,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,543.0,0.0,0.01,13.37,13.68,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,544.0,0.0,0.01,14.34,14.68,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,545.0,0.0,0.01,15.34,15.68,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,546.0,0.0,0.01,16.34,16.68,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,547.0,0.0,0.01,17.34,17.68,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,548.0,0.0,0.01,18.34,18.68,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,549.0,0.0,0.01,19.34,19.68,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,550.0,0.0,0.01,20.39,20.66,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,551.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,552.0,0.0,0.01,22.34,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,553.0,0.0,0.01,23.34,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:48.000000000",529.555,554.0,0.0,0.01,24.34,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652565.2999999999]
["2025-02-10T10:24:59.000000000",529.42,505.0,24.26,24.61,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,506.0,23.26,23.61,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,507.0,22.35,22.61,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,508.0,21.35,21.61,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,837,673.4,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,509.0,20.32,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2046,763.8,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,510.0,19.3,19.61,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2000,1424.4,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,511.0,18.3,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,984,1101.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,512.0,17.33,17.61,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,513.0,16.26,16.62,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,514.0,15.31,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,515.0,14.36,14.63,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3011,3173.5,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,516.0,13.37,13.63,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,517.0,12.36,12.64,0.02,0.03,1.0,-0.013,0.0,234,89,0.006,4035,5551,2421.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,518.0,11.36,11.64,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3443,3350.7,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,519.0,10.38,10.65,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,2926,4157.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,520.0,9.38,9.66,0.05,0.06,0.953,-0.028,0.003,2208,288,0.013,7926,9915,10966.2,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,521.0,8.41,8.68,0.07,0.08,0.949,-0.038,0.01,611,94,0.017,749,4850,1884.3,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,522.0,7.4,7.58,0.09,0.1,0.941,-0.05,0.016,2995,424,0.022,5011,11062,15816.199999999995,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,523.0,6.46,6.59,0.12,0.13,0.928,-0.066,0.025,1903,2516,0.029,3308,12994,14350.7,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,524.0,5.52,5.66,0.18,0.19,0.906,-0.09,0.036,4314,1861,0.039,3429,16809,28903.5,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,525.0,4.63,4.71,0.25,0.26,0.874,-0.125,0.05,5892,5543,0.052,3478,34027,47545.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,526.0,3.74,3.81,0.36,0.37,0.826,-0.172,0.067,4653,10024,0.068,2265,32662,46577.100000000006,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,527.0,2.91,2.96,0.51,0.52,0.762,-0.237,0.087,4430,22714,0.087,3480,41326,68817.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,528.0,2.15,2.17,0.73,0.74,0.675,-0.324,0.107,6011,46807,0.107,1601,47828,81448.40000000001,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,529.0,1.46,1.47,1.04,1.05,0.566,-0.433,0.126,9053,50808,0.126,923,16157,125697.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,530.0,0.9,0.91,1.48,1.49,0.436,-0.564,0.134,2504,59538,0.134,1103,10008,48333.8,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,531.0,0.49,0.5,2.05,2.1,0.296,-0.704,0.125,4091,25228,0.125,953,1298,63050.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,532.0,0.23,0.24,2.79,2.85,0.177,-0.823,0.097,1606,15470,0.097,655,672,21931.7,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,533.0,0.1,0.11,3.61,3.76,0.094,-0.906,0.064,3498,12926,0.064,288,163,24230.4,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,534.0,0.05,0.06,4.52,4.68,0.049,-0.951,0.038,2416,6220,0.038,81,96,9488.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,535.0,0.02,0.03,5.5,5.7,0.024,-0.976,0.021,5355,22848,0.021,14,58,11274.9,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,536.0,0.01,0.02,6.49,6.72,0.014,-0.986,0.012,3142,3726,0.012,86,95,3873.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,537.0,0.01,0.02,7.41,7.68,0.013,-0.987,0.01,1921,6344,0.01,5,5,1926.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,538.0,0.0,0.01,8.48,8.67,0.005,-0.995,0.004,1596,1804,0.004,2700,25,1718.4,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,539.0,0.0,0.01,9.41,9.69,0.004,-0.995,0.004,1438,641,0.004,1,10,575.5999999999999,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,540.0,0.0,0.01,10.4,10.68,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,541.0,0.0,0.01,11.4,11.68,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,542.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,543.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,544.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,545.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,546.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,547.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,548.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,549.0,0.0,0.01,19.4,19.71,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,550.0,0.0,0.01,20.4,20.7,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,551.0,0.0,0.01,21.4,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,552.0,0.0,0.01,22.39,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,553.0,0.0,0.01,23.39,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655347.3999999998]
["2025-02-10T10:24:59.000000000",529.42,554.0,0.0,0.01,24.39,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655347.3999999998]
["2025-02-10T10:25:10.000000000",529.33,505.0,24.22,24.55,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,506.0,23.22,23.55,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,507.0,22.22,22.55,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,508.0,21.22,21.55,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,509.0,20.22,20.55,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2050,763.8,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,510.0,19.26,19.55,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2009,1424.4,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,511.0,18.22,18.55,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,984,1101.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,512.0,17.23,17.55,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,513.0,16.26,16.56,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,514.0,15.23,15.56,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,515.0,14.29,14.57,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3021,3173.5,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,516.0,13.32,13.57,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,517.0,12.29,12.58,0.02,0.03,1.0,-0.013,0.0,234,89,0.006,4035,5551,2421.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,518.0,11.31,11.58,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3443,3350.7,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,519.0,10.33,10.59,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,2941,4157.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,520.0,9.24,9.6,0.05,0.06,0.952,-0.029,0.003,2208,288,0.013,7926,9926,10966.2,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,521.0,8.31,8.62,0.07,0.08,0.948,-0.039,0.01,611,94,0.018,749,4870,1959.2,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,522.0,7.32,7.53,0.09,0.1,0.94,-0.05,0.017,2995,424,0.023,5011,11064,16616.8,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,523.0,6.4,6.54,0.13,0.14,0.924,-0.07,0.027,1903,2516,0.031,3308,13012,15392.9,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,524.0,5.47,5.62,0.18,0.19,0.901,-0.095,0.038,4314,1861,0.041,3429,16810,30452.099999999995,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,525.0,4.55,4.64,0.25,0.26,0.868,-0.13,0.052,5892,5543,0.054,3478,34255,49419.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,526.0,3.67,3.74,0.37,0.38,0.819,-0.181,0.07,4653,10024,0.071,2265,32668,48652.5,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,527.0,2.84,2.9,0.53,0.54,0.75,-0.249,0.09,4430,22726,0.09,3480,41367,71190.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,528.0,2.08,2.1,0.76,0.77,0.66,-0.34,0.11,6011,46817,0.11,1601,48134,83732.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,529.0,1.41,1.42,1.08,1.09,0.548,-0.452,0.126,9053,50925,0.126,923,16255,125697.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,530.0,0.86,0.87,1.53,1.54,0.415,-0.585,0.134,2504,59622,0.134,1103,10622,48333.8,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,531.0,0.46,0.47,2.12,2.16,0.279,-0.721,0.121,4091,25368,0.121,953,1369,61032.4,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,532.0,0.22,0.23,2.85,2.94,0.165,-0.835,0.092,1606,15471,0.092,655,674,20801.2,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,533.0,0.1,0.11,3.65,3.83,0.086,-0.914,0.059,3498,12931,0.059,288,163,22337.4,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,534.0,0.05,0.06,4.55,4.88,0.048,-0.952,0.036,2416,6224,0.036,81,97,8989.199999999999,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,535.0,0.02,0.03,5.56,5.75,0.024,-0.976,0.02,5355,22848,0.02,14,60,10738.000000000002,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,536.0,0.01,0.02,6.52,6.85,0.014,-0.986,0.012,3142,3726,0.012,86,95,3873.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,537.0,0.01,0.02,7.48,7.89,0.013,-0.987,0.01,1921,6344,0.01,5,5,1926.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,538.0,0.0,0.01,8.51,8.76,0.005,-0.995,0.004,1596,1804,0.004,2700,25,1718.4,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,539.0,0.0,0.01,9.48,9.88,0.004,-0.996,0.004,1438,641,0.004,1,10,575.5999999999999,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,540.0,0.0,0.01,10.51,10.79,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,541.0,0.0,0.01,11.5,11.79,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,542.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,543.0,0.0,0.01,13.47,13.88,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,544.0,0.0,0.01,14.5,14.88,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,545.0,0.0,0.01,15.47,15.88,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,546.0,0.0,0.01,16.47,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,547.0,0.0,0.01,17.47,17.87,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,548.0,0.0,0.01,18.47,18.88,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,549.0,0.0,0.01,19.47,19.88,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,550.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,551.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,552.0,0.0,0.01,22.47,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,553.0,0.0,0.01,23.47,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661342.2999999999]
["2025-02-10T10:25:10.000000000",529.33,554.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661342.2999999999]
["2025-02-10T10:25:21.000000000",529.36,505.0,24.22,24.52,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,661863.4]
["2025-02-10T10:25:21.000000000",529.36,506.0,23.22,23.52,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,507.0,22.22,22.52,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,661863.4]
["2025-02-10T10:25:21.000000000",529.36,508.0,21.22,21.5,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,661863.4]
["2025-02-10T10:25:21.000000000",529.36,509.0,20.22,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2050,763.8,661863.4]
["2025-02-10T10:25:21.000000000",529.36,510.0,19.23,19.5,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2009,1424.4,661863.4]
["2025-02-10T10:25:21.000000000",529.36,511.0,18.23,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,984,1101.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,512.0,17.23,17.53,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,661863.4]
["2025-02-10T10:25:21.000000000",529.36,513.0,16.24,16.51,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,661863.4]
["2025-02-10T10:25:21.000000000",529.36,514.0,15.24,15.53,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,515.0,14.24,14.51,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3021,3173.5,661863.4]
["2025-02-10T10:25:21.000000000",529.36,516.0,13.25,13.52,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,661863.4]
["2025-02-10T10:25:21.000000000",529.36,517.0,12.17,12.53,0.03,0.04,1.0,-0.017,0.0,234,89,0.007,4035,5574,2824.5,661863.4]
["2025-02-10T10:25:21.000000000",529.36,518.0,11.17,11.53,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3464,3350.7,661863.4]
["2025-02-10T10:25:21.000000000",529.36,519.0,10.27,10.54,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3051,4157.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,520.0,9.24,9.55,0.05,0.06,0.952,-0.029,0.003,2208,288,0.013,7926,9947,10966.2,661863.4]
["2025-02-10T10:25:21.000000000",529.36,521.0,8.29,8.57,0.07,0.08,0.948,-0.039,0.01,611,94,0.018,749,4870,1959.2,661863.4]
["2025-02-10T10:25:21.000000000",529.36,522.0,7.3,7.54,0.1,0.11,0.937,-0.054,0.018,2995,424,0.024,5011,11154,17417.399999999998,661863.4]
["2025-02-10T10:25:21.000000000",529.36,523.0,6.35,6.55,0.13,0.14,0.924,-0.07,0.027,1903,2516,0.031,3308,13012,15392.9,661863.4]
["2025-02-10T10:25:21.000000000",529.36,524.0,5.43,5.6,0.18,0.19,0.898,-0.098,0.039,4314,1861,0.041,3429,16816,30883.500000000004,661863.4]
["2025-02-10T10:25:21.000000000",529.36,525.0,4.58,4.66,0.26,0.27,0.865,-0.133,0.053,5892,5547,0.054,3478,34294,50008.8,661863.4]
["2025-02-10T10:25:21.000000000",529.36,526.0,3.7,3.77,0.37,0.38,0.816,-0.183,0.07,4653,10024,0.071,2265,32701,48652.5,661863.4]
["2025-02-10T10:25:21.000000000",529.36,527.0,2.88,2.92,0.53,0.54,0.748,-0.251,0.089,4430,22728,0.09,3480,41477,70747.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,528.0,2.1,2.13,0.75,0.76,0.659,-0.341,0.109,6011,46875,0.109,1601,48321,82970.8,661863.4]
["2025-02-10T10:25:21.000000000",529.36,529.0,1.42,1.44,1.07,1.08,0.548,-0.452,0.126,9053,51030,0.126,923,16343,125697.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,530.0,0.87,0.88,1.51,1.53,0.415,-0.585,0.134,2504,60026,0.134,1103,10706,48333.8,661863.4]
["2025-02-10T10:25:21.000000000",529.36,531.0,0.47,0.48,2.09,2.14,0.279,-0.721,0.121,4091,25447,0.121,953,1407,61032.4,661863.4]
["2025-02-10T10:25:21.000000000",529.36,532.0,0.23,0.24,2.83,2.9,0.162,-0.838,0.092,1606,15579,0.092,655,676,20801.2,661863.4]
["2025-02-10T10:25:21.000000000",529.36,533.0,0.1,0.11,3.64,3.86,0.086,-0.914,0.059,3498,12938,0.059,288,163,22337.4,661863.4]
["2025-02-10T10:25:21.000000000",529.36,534.0,0.04,0.05,4.63,4.86,0.042,-0.958,0.034,2416,6285,0.034,81,97,8489.800000000001,661863.4]
["2025-02-10T10:25:21.000000000",529.36,535.0,0.02,0.03,5.61,5.88,0.024,-0.976,0.02,5355,22848,0.02,14,60,10738.000000000002,661863.4]
["2025-02-10T10:25:21.000000000",529.36,536.0,0.01,0.02,6.6,6.85,0.014,-0.986,0.012,3142,3726,0.012,86,95,3873.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,537.0,0.01,0.02,7.56,7.87,0.013,-0.987,0.01,1921,6457,0.01,5,5,1926.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,538.0,0.0,0.01,8.59,8.87,0.005,-0.995,0.004,1596,1804,0.004,2700,25,1718.4,661863.4]
["2025-02-10T10:25:21.000000000",529.36,539.0,0.0,0.01,9.56,9.88,0.004,-0.996,0.004,1438,641,0.004,1,10,575.5999999999999,661863.4]
["2025-02-10T10:25:21.000000000",529.36,540.0,0.0,0.01,10.55,10.88,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,661863.4]
["2025-02-10T10:25:21.000000000",529.36,541.0,0.0,0.01,11.55,11.88,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,661863.4]
["2025-02-10T10:25:21.000000000",529.36,542.0,0.0,0.01,12.55,12.88,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,661863.4]
["2025-02-10T10:25:21.000000000",529.36,543.0,0.0,0.01,13.55,13.88,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,544.0,0.0,0.01,14.55,14.88,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,545.0,0.0,0.01,15.55,15.88,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,661863.4]
["2025-02-10T10:25:21.000000000",529.36,546.0,0.0,0.01,16.55,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,547.0,0.0,0.01,17.55,17.88,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,661863.4]
["2025-02-10T10:25:21.000000000",529.36,548.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,661863.4]
["2025-02-10T10:25:21.000000000",529.36,549.0,0.0,0.01,19.55,19.88,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,661863.4]
["2025-02-10T10:25:21.000000000",529.36,550.0,0.0,0.01,20.55,20.88,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,661863.4]
["2025-02-10T10:25:21.000000000",529.36,551.0,0.0,0.01,21.55,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,552.0,0.0,0.01,22.55,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,553.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:21.000000000",529.36,554.0,0.0,0.01,24.55,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,505.0,24.26,24.52,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,661863.4]
["2025-02-10T10:25:33.000000000",529.355,506.0,23.23,23.52,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,507.0,22.23,22.52,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,661863.4]
["2025-02-10T10:25:33.000000000",529.355,508.0,21.26,21.5,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,661863.4]
["2025-02-10T10:25:33.000000000",529.355,509.0,20.26,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2050,763.8,661863.4]
["2025-02-10T10:25:33.000000000",529.355,510.0,19.27,19.5,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2015,1424.4,661863.4]
["2025-02-10T10:25:33.000000000",529.355,511.0,18.26,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,984,1101.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,512.0,17.23,17.53,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,661863.4]
["2025-02-10T10:25:33.000000000",529.355,513.0,16.27,16.51,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,661863.4]
["2025-02-10T10:25:33.000000000",529.355,514.0,15.28,15.53,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,759,1470.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,515.0,14.28,14.51,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3048,3173.5,661863.4]
["2025-02-10T10:25:33.000000000",529.355,516.0,13.28,13.52,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2226,1780.9999999999998,661863.4]
["2025-02-10T10:25:33.000000000",529.355,517.0,12.29,12.53,0.03,0.04,1.0,-0.017,0.0,234,89,0.007,4035,5574,2824.5,661863.4]
["2025-02-10T10:25:33.000000000",529.355,518.0,11.29,11.53,0.04,0.05,1.0,-0.021,0.0,570,242,0.009,3723,3464,3350.7,661863.4]
["2025-02-10T10:25:33.000000000",529.355,519.0,10.3,10.54,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3051,4157.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,520.0,9.27,9.55,0.05,0.06,0.952,-0.029,0.003,2208,288,0.013,7926,9975,10966.2,661863.4]
["2025-02-10T10:25:33.000000000",529.355,521.0,8.33,8.57,0.07,0.08,0.948,-0.039,0.01,611,94,0.018,749,4870,1959.2,661863.4]
["2025-02-10T10:25:33.000000000",529.355,522.0,7.37,7.54,0.09,0.1,0.937,-0.054,0.018,2995,424,0.024,5011,11165,17417.399999999998,661863.4]
["2025-02-10T10:25:33.000000000",529.355,523.0,6.4,6.55,0.13,0.14,0.924,-0.07,0.027,1903,2516,0.031,3308,13025,15392.9,661863.4]
["2025-02-10T10:25:33.000000000",529.355,524.0,5.46,5.63,0.18,0.19,0.898,-0.098,0.039,4314,1861,0.041,3429,16850,30883.500000000004,661863.4]
["2025-02-10T10:25:33.000000000",529.355,525.0,4.57,4.65,0.25,0.26,0.865,-0.133,0.053,5892,5547,0.054,3478,34313,50008.8,661863.4]
["2025-02-10T10:25:33.000000000",529.355,526.0,3.69,3.76,0.37,0.38,0.816,-0.183,0.07,4653,10027,0.071,2265,32723,48652.5,661863.4]
["2025-02-10T10:25:33.000000000",529.355,527.0,2.86,2.91,0.53,0.54,0.748,-0.251,0.089,4430,22728,0.09,3480,41506,70747.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,528.0,2.1,2.12,0.75,0.76,0.659,-0.341,0.109,6011,46918,0.109,1601,48358,82970.8,661863.4]
["2025-02-10T10:25:33.000000000",529.355,529.0,1.43,1.44,1.07,1.08,0.548,-0.452,0.126,9053,51145,0.126,923,16449,125697.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,530.0,0.87,0.88,1.52,1.53,0.415,-0.585,0.134,2504,60322,0.134,1103,10765,48333.8,661863.4]
["2025-02-10T10:25:33.000000000",529.355,531.0,0.47,0.48,2.1,2.14,0.279,-0.721,0.121,4091,25473,0.121,953,1407,61032.4,661863.4]
["2025-02-10T10:25:33.000000000",529.355,532.0,0.22,0.23,2.84,2.92,0.162,-0.838,0.092,1606,15586,0.092,655,676,20801.2,661863.4]
["2025-02-10T10:25:33.000000000",529.355,533.0,0.1,0.11,3.64,3.83,0.086,-0.914,0.059,3498,12939,0.059,288,163,22337.4,661863.4]
["2025-02-10T10:25:33.000000000",529.355,534.0,0.04,0.05,4.61,4.86,0.042,-0.958,0.034,2416,6285,0.034,81,97,8489.800000000001,661863.4]
["2025-02-10T10:25:33.000000000",529.355,535.0,0.02,0.03,5.55,5.85,0.024,-0.976,0.02,5355,22875,0.02,14,60,10738.000000000002,661863.4]
["2025-02-10T10:25:33.000000000",529.355,536.0,0.01,0.02,6.48,6.84,0.014,-0.986,0.012,3142,3726,0.012,86,95,3873.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,537.0,0.01,0.02,7.52,7.84,0.013,-0.987,0.01,1921,6457,0.01,5,5,1926.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,538.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,1596,1806,0.004,2700,25,1718.4,661863.4]
["2025-02-10T10:25:33.000000000",529.355,539.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.004,1438,672,0.004,1,10,575.5999999999999,661863.4]
["2025-02-10T10:25:33.000000000",529.355,540.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,661863.4]
["2025-02-10T10:25:33.000000000",529.355,541.0,0.0,0.01,11.5,11.83,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,661863.4]
["2025-02-10T10:25:33.000000000",529.355,542.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,661863.4]
["2025-02-10T10:25:33.000000000",529.355,543.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,544.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,545.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,661863.4]
["2025-02-10T10:25:33.000000000",529.355,546.0,0.0,0.01,16.46,16.83,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,547.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,661863.4]
["2025-02-10T10:25:33.000000000",529.355,548.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,661863.4]
["2025-02-10T10:25:33.000000000",529.355,549.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,661863.4]
["2025-02-10T10:25:33.000000000",529.355,550.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,661863.4]
["2025-02-10T10:25:33.000000000",529.355,551.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,552.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,553.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:33.000000000",529.355,554.0,0.0,0.01,24.51,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661863.4]
["2025-02-10T10:25:44.000000000",529.405,505.0,24.23,24.55,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,506.0,23.23,23.55,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,507.0,22.23,22.55,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,508.0,21.27,21.5,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,509.0,20.23,20.55,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,510.0,19.26,19.5,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2015,1424.4,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,511.0,18.24,18.55,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,984,1101.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,512.0,17.24,17.55,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1503,1672.2,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,513.0,16.28,16.51,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1838,1030.5,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,514.0,15.28,15.53,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,762,1470.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,515.0,14.29,14.51,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3058,3173.5,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,516.0,13.3,13.52,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2236,1780.9999999999998,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,517.0,12.3,12.53,0.03,0.04,1.0,-0.017,0.0,234,89,0.007,4035,5574,2824.5,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,518.0,11.31,11.53,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,519.0,10.32,10.54,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3051,4157.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,520.0,9.27,9.55,0.05,0.06,0.952,-0.029,0.003,2208,288,0.013,7926,9975,10966.2,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,521.0,8.34,8.57,0.07,0.08,0.947,-0.039,0.01,611,94,0.018,749,4870,1959.2,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,522.0,7.37,7.5,0.09,0.1,0.94,-0.05,0.017,2995,424,0.023,5011,11178,16616.8,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,523.0,6.4,6.56,0.13,0.14,0.924,-0.07,0.027,1903,2516,0.031,3308,13029,15392.9,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,524.0,5.46,5.63,0.18,0.19,0.9,-0.096,0.038,4314,1861,0.041,3429,16852,30452.099999999995,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,525.0,4.61,4.69,0.25,0.26,0.865,-0.133,0.053,5892,5547,0.055,3478,34343,50356.600000000006,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,526.0,3.73,3.79,0.36,0.37,0.815,-0.184,0.07,4653,10027,0.071,2265,32794,48652.5,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,527.0,2.9,2.95,0.52,0.53,0.747,-0.252,0.09,4430,22728,0.09,3480,41539,71190.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,528.0,2.13,2.15,0.74,0.75,0.657,-0.343,0.11,6011,46920,0.11,1601,49305,83732.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,529.0,1.44,1.46,1.05,1.06,0.544,-0.456,0.127,9053,51156,0.127,923,16543,126695.2,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,530.0,0.89,0.9,1.48,1.5,0.412,-0.588,0.132,2504,60460,0.132,1103,10777,47612.4,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,531.0,0.48,0.49,2.06,2.11,0.277,-0.723,0.12,4091,25483,0.12,953,1407,60528.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,532.0,0.23,0.24,2.8,2.87,0.161,-0.839,0.091,1606,15591,0.091,655,677,20575.1,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,533.0,0.1,0.11,3.66,3.83,0.086,-0.914,0.059,3498,12939,0.059,288,163,22337.4,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,534.0,0.04,0.05,4.61,4.86,0.042,-0.958,0.033,2416,6288,0.033,81,97,8240.1,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,535.0,0.02,0.03,5.56,5.84,0.024,-0.976,0.02,5355,22875,0.02,14,65,10738.000000000002,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,536.0,0.01,0.02,6.52,6.84,0.014,-0.986,0.012,3142,3726,0.012,86,95,3873.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,537.0,0.01,0.02,7.52,7.84,0.013,-0.987,0.01,1921,6470,0.01,5,5,1926.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,538.0,0.0,0.01,8.51,8.84,0.005,-0.995,0.004,1596,1806,0.004,2700,25,1718.4,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,539.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.004,1438,672,0.004,1,10,575.5999999999999,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,540.0,0.0,0.01,10.51,10.83,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,541.0,0.0,0.01,11.51,11.83,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,542.0,0.0,0.01,12.51,12.83,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,543.0,0.0,0.01,13.51,13.83,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,544.0,0.0,0.01,14.5,14.83,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,545.0,0.0,0.01,15.5,15.83,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,546.0,0.0,0.01,16.5,16.83,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,547.0,0.0,0.01,17.5,17.83,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,548.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,2106,3,0.001,0,0,210.6,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,549.0,0.0,0.01,19.5,19.83,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,550.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,551.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,552.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,553.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661479.3999999999]
["2025-02-10T10:25:44.000000000",529.405,554.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661479.3999999999]
["2025-02-10T10:25:55.000000000",529.425,505.0,24.23,24.6,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,506.0,23.23,23.6,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,507.0,22.23,22.59,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,508.0,21.3,21.52,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,838,688.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,509.0,20.23,20.6,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,510.0,19.26,19.6,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2015,1725.8,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,511.0,18.24,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,985,1111.8,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,512.0,17.24,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,1513,1692.3000000000002,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,513.0,16.31,16.61,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1848,1087.5,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,514.0,15.28,15.62,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,762,1538.1,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,515.0,14.32,14.62,0.02,0.03,0.989,-0.011,0.005,744,168,0.005,6347,3058,3545.5,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,516.0,13.32,13.53,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2236,1849.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,517.0,12.33,12.55,0.03,0.04,0.983,-0.017,0.007,234,89,0.007,4035,5574,2988.3,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,518.0,11.34,11.64,0.04,0.05,0.979,-0.021,0.009,570,243,0.009,3723,3464,3863.7,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,519.0,10.37,10.55,0.04,0.05,0.977,-0.023,0.01,510,144,0.01,4157,3052,4667.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,520.0,9.31,9.66,0.05,0.06,0.971,-0.028,0.013,2208,288,0.013,7926,9975,13174.2,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,521.0,8.39,8.58,0.07,0.08,0.961,-0.039,0.017,611,94,0.017,749,5371,2312.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,522.0,7.41,7.6,0.09,0.1,0.95,-0.05,0.023,2995,425,0.023,5011,11179,18413.8,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,523.0,6.47,6.61,0.13,0.14,0.93,-0.07,0.031,1903,2518,0.031,3308,13044,16154.1,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,524.0,5.5,5.68,0.18,0.19,0.905,-0.095,0.041,4314,1861,0.041,3429,17355,31746.3,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,525.0,4.63,4.71,0.25,0.26,0.871,-0.129,0.053,5892,5547,0.053,3478,34352,49661.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,526.0,3.75,3.81,0.35,0.36,0.823,-0.177,0.07,4653,10027,0.07,2265,32804,48426.00000000001,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,527.0,2.91,2.96,0.51,0.52,0.755,-0.245,0.089,4430,22729,0.089,3480,41702,70399.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,528.0,2.14,2.17,0.73,0.74,0.667,-0.333,0.11,6011,46972,0.11,1601,49360,83732.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,529.0,1.46,1.47,1.04,1.05,0.555,-0.445,0.128,9053,51208,0.128,923,16584,127692.80000000002,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,530.0,0.9,0.91,1.47,1.49,0.423,-0.577,0.133,2504,60567,0.133,1103,10856,47973.100000000006,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,531.0,0.49,0.5,2.05,2.1,0.286,-0.715,0.122,4091,25507,0.123,953,1412,61632.09999999999,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,532.0,0.23,0.24,2.78,2.86,0.171,-0.83,0.094,1606,15620,0.094,655,678,21253.4,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,533.0,0.1,0.11,3.61,3.78,0.087,-0.912,0.06,3498,12940,0.057,288,163,22629.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,534.0,0.05,0.06,4.55,4.84,0.049,-0.946,0.037,2416,6289,0.029,81,97,9174.1,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,535.0,0.02,0.03,5.52,5.8,0.024,-1.0,0.02,5355,22877,0.0,14,69,10710.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,536.0,0.01,0.02,6.51,6.78,0.014,-1.0,0.012,3142,3726,0.0,86,95,3770.4,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,537.0,0.01,0.02,7.47,7.78,0.013,-1.0,0.01,1921,6471,0.0,5,5,1921.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,538.0,0.0,0.01,8.51,8.78,0.005,-1.0,0.004,1596,1806,0.0,2700,25,638.4000000000001,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,539.0,0.0,0.01,9.47,9.78,0.004,-1.0,0.004,1438,672,0.0,1,10,575.1999999999999,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,540.0,0.0,0.01,10.46,10.78,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,541.0,0.0,0.01,11.46,11.77,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,542.0,0.0,0.01,12.46,12.77,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,543.0,0.0,0.01,13.46,13.77,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,544.0,0.0,0.01,14.46,14.8,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,545.0,0.0,0.01,15.43,15.8,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,546.0,0.0,0.01,16.43,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,547.0,0.0,0.01,17.4,17.77,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,548.0,0.0,0.01,18.4,18.77,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,549.0,0.0,0.01,19.43,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,550.0,0.0,0.01,20.46,20.77,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,551.0,0.0,0.01,21.4,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,552.0,0.0,0.01,22.4,22.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,553.0,0.0,0.01,23.45,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671448.7999999998]
["2025-02-10T10:25:55.000000000",529.425,554.0,0.0,0.01,24.4,24.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671448.7999999998]
["2025-02-10T10:26:06.000000000",529.46,505.0,24.33,24.68,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,506.0,23.33,23.66,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,507.0,22.33,22.64,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,508.0,21.33,21.56,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,838,688.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,509.0,20.33,20.6,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,510.0,19.33,19.62,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2015,1725.8,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,511.0,18.34,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,985,1111.8,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,512.0,17.34,17.69,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,1513,1692.3000000000002,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,513.0,16.34,16.61,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1848,1087.5,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,514.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,762,1538.1,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,515.0,14.35,14.62,0.02,0.03,0.989,-0.011,0.005,744,168,0.005,6347,3058,3545.5,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,516.0,13.36,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2236,1849.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,517.0,12.36,12.7,0.03,0.04,0.983,-0.017,0.007,234,89,0.007,4035,5574,2988.3,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,518.0,11.37,11.64,0.04,0.05,0.979,-0.021,0.009,570,243,0.009,3723,3464,3863.7,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,519.0,10.38,10.57,0.04,0.05,0.977,-0.023,0.01,510,144,0.01,4157,3052,4667.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,520.0,9.34,9.66,0.05,0.06,0.972,-0.028,0.013,2208,288,0.013,7926,9975,13174.2,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,521.0,8.4,8.75,0.07,0.08,0.961,-0.039,0.017,611,94,0.017,749,5371,2312.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,522.0,7.44,7.76,0.09,0.1,0.95,-0.05,0.022,2995,425,0.022,5011,11209,17613.2,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,523.0,6.48,6.64,0.13,0.14,0.931,-0.069,0.03,1903,2518,0.03,3308,13047,15632.999999999998,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,524.0,5.55,5.71,0.18,0.19,0.906,-0.094,0.04,4314,1861,0.04,3429,17357,30972.000000000004,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,525.0,4.67,4.75,0.25,0.26,0.872,-0.128,0.053,5892,5549,0.053,3478,34452,49661.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,526.0,3.78,3.85,0.35,0.36,0.824,-0.176,0.069,4653,10032,0.069,2265,32814,47734.2,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,527.0,2.94,2.99,0.5,0.51,0.759,-0.241,0.088,4430,22739,0.088,3480,41770,69608.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,528.0,2.17,2.2,0.72,0.73,0.671,-0.329,0.108,6011,46990,0.108,1601,49512,82209.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,529.0,1.48,1.5,1.02,1.03,0.56,-0.44,0.126,9053,51266,0.126,923,16883,125697.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,530.0,0.91,0.92,1.45,1.47,0.428,-0.572,0.134,2504,60968,0.134,1103,10897,48333.8,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,531.0,0.5,0.51,2.02,2.07,0.291,-0.709,0.124,4091,25565,0.123,953,1418,62450.3,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,532.0,0.24,0.25,2.75,2.82,0.172,-0.827,0.096,1606,15624,0.094,655,678,21574.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,533.0,0.1,0.11,3.59,3.74,0.088,-0.908,0.061,3498,12941,0.056,288,163,22950.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,534.0,0.05,0.06,4.53,4.77,0.049,-0.941,0.037,2416,6290,0.027,81,97,9157.9,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,535.0,0.02,0.03,5.49,5.76,0.024,-1.0,0.02,5355,22879,0.0,14,69,10710.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,536.0,0.01,0.02,6.48,6.77,0.014,-1.0,0.012,3142,3726,0.0,86,95,3770.4,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,537.0,0.01,0.02,7.41,7.77,0.013,-1.0,0.01,1921,6471,0.0,5,5,1921.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,538.0,0.0,0.01,8.49,8.75,0.005,-1.0,0.004,1596,1806,0.0,2700,25,638.4000000000001,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,539.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.004,1438,673,0.0,1,10,575.1999999999999,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,540.0,0.0,0.01,10.4,10.75,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,541.0,0.0,0.01,11.4,11.75,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,542.0,0.0,0.01,12.39,12.75,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,543.0,0.0,0.01,13.39,13.75,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,544.0,0.0,0.01,14.39,14.75,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,545.0,0.0,0.01,15.43,15.74,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,546.0,0.0,0.01,16.43,16.74,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,547.0,0.0,0.01,17.39,17.75,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,548.0,0.0,0.01,18.39,18.75,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,549.0,0.0,0.01,19.39,19.75,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,550.0,0.0,0.01,20.46,20.74,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,551.0,0.0,0.01,21.39,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,552.0,0.0,0.01,22.39,22.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,553.0,0.0,0.01,23.39,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:06.000000000",529.46,554.0,0.0,0.01,24.39,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,505.0,24.3,24.68,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,506.0,23.3,23.68,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,507.0,22.33,22.61,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,508.0,21.33,21.56,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,838,688.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,509.0,20.3,20.6,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,510.0,19.3,19.62,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2015,1725.8,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,511.0,18.3,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,985,1111.8,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,512.0,17.31,17.69,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,1517,1692.3000000000002,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,513.0,16.34,16.61,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1848,1087.5,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,514.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,762,1538.1,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,515.0,14.35,14.62,0.02,0.03,0.989,-0.011,0.005,744,168,0.005,6347,3064,3545.5,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,516.0,13.36,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2236,1849.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,517.0,12.36,12.53,0.03,0.04,0.983,-0.017,0.007,234,89,0.007,4035,5574,2988.3,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,518.0,11.37,11.64,0.04,0.05,0.979,-0.021,0.009,570,243,0.009,3723,3464,3863.7,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,519.0,10.38,10.57,0.04,0.05,0.977,-0.023,0.01,510,144,0.01,4157,3052,4667.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,520.0,9.34,9.66,0.05,0.06,0.972,-0.028,0.013,2208,288,0.013,7926,9975,13174.2,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,521.0,8.4,8.72,0.07,0.08,0.961,-0.039,0.017,611,94,0.017,749,5371,2312.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,522.0,7.44,7.66,0.09,0.1,0.95,-0.05,0.022,2995,425,0.022,5011,11209,17613.2,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,523.0,6.48,6.67,0.12,0.13,0.931,-0.069,0.03,1903,2519,0.03,3308,13146,15632.999999999998,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,524.0,5.56,5.71,0.17,0.18,0.906,-0.094,0.04,4314,1862,0.04,3429,17363,30972.000000000004,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,525.0,4.7,4.78,0.25,0.26,0.872,-0.128,0.053,5892,5549,0.053,3478,34740,49661.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,526.0,3.81,3.88,0.35,0.36,0.824,-0.176,0.069,4653,10032,0.069,2265,32815,47734.2,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,527.0,2.97,3.0,0.49,0.5,0.759,-0.241,0.088,4430,22740,0.088,3480,41832,69608.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,528.0,2.2,2.23,0.71,0.72,0.671,-0.329,0.108,6011,46998,0.108,1601,49522,82209.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,529.0,1.5,1.51,1.0,1.02,0.56,-0.44,0.126,9053,51345,0.126,923,16935,125697.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,530.0,0.92,0.93,1.43,1.44,0.428,-0.572,0.134,2504,61121,0.134,1103,10917,48333.8,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,531.0,0.5,0.51,2.0,2.04,0.291,-0.709,0.124,4091,25574,0.123,953,1423,62450.3,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,532.0,0.24,0.25,2.72,2.79,0.172,-0.827,0.096,1606,15654,0.094,655,678,21574.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,533.0,0.1,0.11,3.59,3.74,0.088,-0.908,0.061,3498,12941,0.056,288,163,22950.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,534.0,0.05,0.06,4.54,4.76,0.049,-0.941,0.037,2416,6290,0.027,81,97,9157.9,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,535.0,0.02,0.03,5.49,5.76,0.024,-1.0,0.02,5355,22879,0.0,14,69,10710.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,536.0,0.01,0.02,6.48,6.75,0.014,-1.0,0.012,3142,3726,0.0,86,95,3770.4,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,537.0,0.01,0.02,7.41,7.75,0.013,-1.0,0.01,1921,6471,0.0,5,5,1921.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,538.0,0.0,0.01,8.49,8.75,0.005,-1.0,0.004,1596,1806,0.0,2700,25,638.4000000000001,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,539.0,0.0,0.01,9.4,9.74,0.004,-1.0,0.004,1438,673,0.0,1,10,575.1999999999999,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,540.0,0.0,0.01,10.4,10.74,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,541.0,0.0,0.01,11.4,11.74,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,542.0,0.0,0.01,12.39,12.74,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,543.0,0.0,0.01,13.39,13.74,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,544.0,0.0,0.01,14.39,14.74,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,545.0,0.0,0.01,15.43,15.74,0.003,-1.0,0.002,1091,190,0.0,0,0,218.2,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,546.0,0.0,0.01,16.39,16.74,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,547.0,0.0,0.01,17.39,17.74,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,548.0,0.0,0.01,18.39,18.74,0.003,-1.0,0.001,2106,3,0.0,0,0,210.6,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,549.0,0.0,0.01,19.39,19.74,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,550.0,0.0,0.01,20.46,20.74,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,551.0,0.0,0.01,21.39,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,552.0,0.0,0.01,22.39,22.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,553.0,0.0,0.01,23.39,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:17.000000000",529.495,554.0,0.0,0.01,24.39,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666157.2999999999]
["2025-02-10T10:26:28.000000000",529.535,505.0,24.37,24.68,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,653189.1]
["2025-02-10T10:26:28.000000000",529.535,506.0,23.37,23.68,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,507.0,22.36,22.71,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,653189.1]
["2025-02-10T10:26:28.000000000",529.535,508.0,21.41,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,653189.1]
["2025-02-10T10:26:28.000000000",529.535,509.0,20.37,20.71,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,653189.1]
["2025-02-10T10:26:28.000000000",529.535,510.0,19.37,19.67,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2015,1424.4,653189.1]
["2025-02-10T10:26:28.000000000",529.535,511.0,18.37,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,985,1101.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,512.0,17.37,17.72,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1517,1114.8,653189.1]
["2025-02-10T10:26:28.000000000",529.535,513.0,16.4,16.72,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,653189.1]
["2025-02-10T10:26:28.000000000",529.535,514.0,15.38,15.73,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,762,1470.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,515.0,14.43,14.69,0.02,0.03,1.0,-0.011,0.0,744,168,0.004,6347,3064,2538.8,653189.1]
["2025-02-10T10:26:28.000000000",529.535,516.0,13.43,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2236,1780.9999999999998,653189.1]
["2025-02-10T10:26:28.000000000",529.535,517.0,12.44,12.75,0.03,0.04,1.0,-0.016,0.0,234,90,0.007,4035,5574,2824.5,653189.1]
["2025-02-10T10:26:28.000000000",529.535,518.0,11.42,11.69,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,653189.1]
["2025-02-10T10:26:28.000000000",529.535,519.0,10.46,10.68,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3053,4157.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,520.0,9.45,9.77,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9975,10966.2,653189.1]
["2025-02-10T10:26:28.000000000",529.535,521.0,8.49,8.79,0.07,0.08,0.948,-0.038,0.009,611,94,0.017,749,5371,1823.2,653189.1]
["2025-02-10T10:26:28.000000000",529.535,522.0,7.49,7.72,0.09,0.1,0.941,-0.049,0.016,2995,425,0.022,5011,11211,15816.199999999995,653189.1]
["2025-02-10T10:26:28.000000000",529.535,523.0,6.51,6.73,0.12,0.13,0.928,-0.065,0.024,1903,2519,0.029,3308,13166,14160.4,653189.1]
["2025-02-10T10:26:28.000000000",529.535,524.0,5.61,5.78,0.17,0.18,0.906,-0.09,0.036,4314,1862,0.039,3429,17369,28903.5,653189.1]
["2025-02-10T10:26:28.000000000",529.535,525.0,4.74,4.83,0.23,0.24,0.877,-0.121,0.049,5892,5554,0.051,3478,35820,46608.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,526.0,3.85,3.93,0.33,0.34,0.832,-0.167,0.066,4653,10037,0.067,2265,32880,45885.3,653189.1]
["2025-02-10T10:26:28.000000000",529.535,527.0,3.0,3.05,0.48,0.49,0.769,-0.23,0.085,4430,22748,0.086,3480,41889,67583.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,528.0,2.21,2.25,0.69,0.7,0.684,-0.315,0.106,6011,47017,0.106,1601,49590,80687.2,653189.1]
["2025-02-10T10:26:28.000000000",529.535,529.0,1.52,1.53,0.98,0.99,0.577,-0.423,0.125,9053,51400,0.125,923,16991,124700.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,530.0,0.94,0.96,1.4,1.41,0.446,-0.554,0.135,2504,61407,0.135,1103,10974,48694.50000000001,653189.1]
["2025-02-10T10:26:28.000000000",529.535,531.0,0.51,0.52,1.96,2.0,0.306,-0.694,0.128,4091,25655,0.128,953,1425,64563.2,653189.1]
["2025-02-10T10:26:28.000000000",529.535,532.0,0.25,0.26,2.67,2.74,0.184,-0.816,0.1,1606,15698,0.1,655,681,22610.000000000004,653189.1]
["2025-02-10T10:26:28.000000000",529.535,533.0,0.11,0.12,3.51,3.68,0.095,-0.905,0.065,3498,12964,0.065,288,163,24609.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,534.0,0.05,0.06,4.44,4.69,0.05,-0.95,0.039,2416,6291,0.039,81,102,9738.3,653189.1]
["2025-02-10T10:26:28.000000000",529.535,535.0,0.02,0.03,5.38,5.67,0.025,-0.975,0.021,5355,22886,0.021,14,69,11274.9,653189.1]
["2025-02-10T10:26:28.000000000",529.535,536.0,0.01,0.02,6.37,6.66,0.014,-0.985,0.013,3142,3727,0.013,86,95,4196.4,653189.1]
["2025-02-10T10:26:28.000000000",529.535,537.0,0.01,0.02,7.37,7.66,0.013,-0.987,0.01,1921,6471,0.01,5,5,1926.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,538.0,0.0,0.01,8.39,8.66,0.005,-0.995,0.004,1596,1817,0.004,2700,25,1718.4,653189.1]
["2025-02-10T10:26:28.000000000",529.535,539.0,0.0,0.01,9.36,9.66,0.004,-0.995,0.004,1438,673,0.004,1,10,575.5999999999999,653189.1]
["2025-02-10T10:26:28.000000000",529.535,540.0,0.0,0.01,10.36,10.66,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,653189.1]
["2025-02-10T10:26:28.000000000",529.535,541.0,0.0,0.01,11.36,11.65,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,653189.1]
["2025-02-10T10:26:28.000000000",529.535,542.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,653189.1]
["2025-02-10T10:26:28.000000000",529.535,543.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,544.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,545.0,0.0,0.01,15.35,15.65,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,653189.1]
["2025-02-10T10:26:28.000000000",529.535,546.0,0.0,0.01,16.35,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,547.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,653189.1]
["2025-02-10T10:26:28.000000000",529.535,548.0,0.0,0.01,18.36,18.65,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,653189.1]
["2025-02-10T10:26:28.000000000",529.535,549.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,653189.1]
["2025-02-10T10:26:28.000000000",529.535,550.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,653189.1]
["2025-02-10T10:26:28.000000000",529.535,551.0,0.0,0.01,21.35,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,552.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,553.0,0.0,0.01,23.35,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653189.1]
["2025-02-10T10:26:28.000000000",529.535,554.0,0.0,0.01,24.36,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653189.1]
["2025-02-10T10:26:40.000000000",529.475,505.0,24.3,24.65,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,659263.2]
["2025-02-10T10:26:40.000000000",529.475,506.0,23.31,23.65,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,507.0,22.3,22.65,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,659263.2]
["2025-02-10T10:26:40.000000000",529.475,508.0,21.36,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,659263.2]
["2025-02-10T10:26:40.000000000",529.475,509.0,20.31,20.65,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,659263.2]
["2025-02-10T10:26:40.000000000",529.475,510.0,19.37,19.65,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2015,1424.4,659263.2]
["2025-02-10T10:26:40.000000000",529.475,511.0,18.32,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,512.0,17.31,17.66,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1517,1672.2,659263.2]
["2025-02-10T10:26:40.000000000",529.475,513.0,16.35,16.66,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,659263.2]
["2025-02-10T10:26:40.000000000",529.475,514.0,15.38,15.67,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,762,1470.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,515.0,14.34,14.67,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3064,3173.5,659263.2]
["2025-02-10T10:26:40.000000000",529.475,516.0,13.34,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2236,1780.9999999999998,659263.2]
["2025-02-10T10:26:40.000000000",529.475,517.0,12.37,12.68,0.03,0.04,1.0,-0.017,0.0,234,90,0.007,4035,5574,2824.5,659263.2]
["2025-02-10T10:26:40.000000000",529.475,518.0,11.37,11.69,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,659263.2]
["2025-02-10T10:26:40.000000000",529.475,519.0,10.36,10.68,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3053,4157.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,520.0,9.34,9.71,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9977,10966.2,659263.2]
["2025-02-10T10:26:40.000000000",529.475,521.0,8.37,8.72,0.07,0.08,0.947,-0.038,0.01,611,94,0.017,749,5375,1884.3,659263.2]
["2025-02-10T10:26:40.000000000",529.475,522.0,7.43,7.65,0.09,0.1,0.94,-0.05,0.016,2995,425,0.022,5011,11212,15816.199999999995,659263.2]
["2025-02-10T10:26:40.000000000",529.475,523.0,6.47,6.67,0.12,0.13,0.927,-0.066,0.025,1903,2519,0.03,3308,13166,14681.5,659263.2]
["2025-02-10T10:26:40.000000000",529.475,524.0,5.54,5.7,0.17,0.18,0.905,-0.091,0.037,4314,1862,0.04,3429,17380,29677.800000000003,659263.2]
["2025-02-10T10:26:40.000000000",529.475,525.0,4.69,4.77,0.24,0.25,0.872,-0.125,0.051,5892,5554,0.053,3478,35821,48482.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,526.0,3.8,3.86,0.34,0.35,0.826,-0.173,0.068,4653,10057,0.069,2265,32894,47268.9,659263.2]
["2025-02-10T10:26:40.000000000",529.475,527.0,2.95,3.0,0.49,0.5,0.758,-0.241,0.088,4430,22752,0.088,3480,41890,69608.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,528.0,2.18,2.2,0.71,0.72,0.672,-0.328,0.109,6011,47054,0.109,1601,49595,82970.8,659263.2]
["2025-02-10T10:26:40.000000000",529.475,529.0,1.48,1.49,1.01,1.02,0.561,-0.439,0.126,9053,51418,0.126,923,17016,125697.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,530.0,0.91,0.92,1.44,1.45,0.429,-0.571,0.135,2504,61445,0.135,1103,11014,48694.50000000001,659263.2]
["2025-02-10T10:26:40.000000000",529.475,531.0,0.5,0.51,2.0,2.05,0.291,-0.709,0.124,4091,25673,0.124,953,1426,62545.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,532.0,0.24,0.25,2.72,2.8,0.172,-0.828,0.096,1606,15708,0.096,655,681,21705.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,533.0,0.1,0.11,3.56,3.75,0.093,-0.907,0.063,3498,12978,0.063,288,163,23851.8,659263.2]
["2025-02-10T10:26:40.000000000",529.475,534.0,0.05,0.06,4.46,4.69,0.049,-0.951,0.037,2416,6291,0.037,81,102,9238.9,659263.2]
["2025-02-10T10:26:40.000000000",529.475,535.0,0.02,0.03,5.39,5.67,0.024,-0.976,0.02,5355,22886,0.02,14,69,10738.000000000002,659263.2]
["2025-02-10T10:26:40.000000000",529.475,536.0,0.01,0.02,6.38,6.66,0.014,-0.986,0.012,3142,3727,0.012,86,95,3873.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,537.0,0.01,0.02,7.37,7.66,0.013,-0.987,0.01,1921,6474,0.01,5,5,1926.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,538.0,0.0,0.01,8.41,8.66,0.005,-0.995,0.004,1596,1817,0.004,2700,25,1718.4,659263.2]
["2025-02-10T10:26:40.000000000",529.475,539.0,0.0,0.01,9.36,9.66,0.004,-0.996,0.004,1438,673,0.004,1,10,575.5999999999999,659263.2]
["2025-02-10T10:26:40.000000000",529.475,540.0,0.0,0.01,10.36,10.76,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,659263.2]
["2025-02-10T10:26:40.000000000",529.475,541.0,0.0,0.01,11.36,11.76,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,659263.2]
["2025-02-10T10:26:40.000000000",529.475,542.0,0.0,0.01,12.36,12.76,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,659263.2]
["2025-02-10T10:26:40.000000000",529.475,543.0,0.0,0.01,13.36,13.76,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,544.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,545.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,1091,190,0.002,0,0,218.2,659263.2]
["2025-02-10T10:26:40.000000000",529.475,546.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,547.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,659263.2]
["2025-02-10T10:26:40.000000000",529.475,548.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,659263.2]
["2025-02-10T10:26:40.000000000",529.475,549.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,659263.2]
["2025-02-10T10:26:40.000000000",529.475,550.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,659263.2]
["2025-02-10T10:26:40.000000000",529.475,551.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,552.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,553.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659263.2]
["2025-02-10T10:26:40.000000000",529.475,554.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659263.2]
["2025-02-10T10:26:51.000000000",529.55,505.0,24.43,24.7,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,506.0,23.43,23.7,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,507.0,22.43,22.7,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,508.0,21.43,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,838,673.4,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,509.0,20.43,20.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,510.0,19.43,19.65,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,511.0,18.43,18.71,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,512.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1517,1672.2,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,513.0,16.44,16.66,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,514.0,15.44,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,762,1470.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,515.0,14.45,14.67,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3064,3173.5,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,516.0,13.45,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2237,1780.9999999999998,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,517.0,12.46,12.68,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5574,2421.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,518.0,11.46,11.69,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,519.0,10.47,10.68,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3053,4157.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,520.0,9.43,9.71,0.05,0.06,0.953,-0.028,0.003,2208,288,0.013,7926,9980,10966.2,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,521.0,8.49,8.72,0.07,0.08,0.949,-0.038,0.01,611,94,0.017,749,5375,1884.3,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,522.0,7.51,7.77,0.09,0.1,0.941,-0.049,0.016,2995,425,0.022,5011,11212,15816.199999999995,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,523.0,6.55,6.71,0.12,0.13,0.929,-0.065,0.025,1903,2519,0.029,3308,13176,14350.7,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,524.0,5.62,5.78,0.17,0.18,0.907,-0.09,0.036,4314,1862,0.039,3429,17382,28903.5,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,525.0,4.75,4.83,0.23,0.24,0.877,-0.121,0.049,5892,5560,0.051,3478,35877,46608.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,526.0,3.86,3.93,0.33,0.34,0.831,-0.168,0.066,4653,10057,0.067,2265,32914,45885.3,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,527.0,3.0,3.06,0.48,0.49,0.766,-0.233,0.086,4430,22753,0.086,3480,41902,68026.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,528.0,2.23,2.25,0.69,0.7,0.682,-0.318,0.107,6011,47061,0.107,1601,49625,81448.40000000001,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,529.0,1.53,1.54,0.98,0.99,0.573,-0.427,0.126,9053,51431,0.125,923,17068,125605.30000000002,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,530.0,0.95,0.96,1.4,1.41,0.441,-0.559,0.136,2504,61489,0.136,1103,11035,49055.2,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,531.0,0.52,0.53,1.96,1.99,0.301,-0.698,0.127,4091,25691,0.127,953,1437,64058.8,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,532.0,0.25,0.26,2.67,2.74,0.179,-0.821,0.099,1606,15717,0.099,655,682,22383.9,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,533.0,0.11,0.12,3.5,3.66,0.095,-0.905,0.065,3498,12979,0.065,288,164,24609.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,534.0,0.05,0.06,4.46,4.69,0.05,-0.95,0.038,2416,6291,0.038,81,102,9488.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,535.0,0.02,0.03,5.39,5.67,0.024,-0.976,0.021,5355,22886,0.021,14,69,11274.9,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,536.0,0.01,0.02,6.39,6.66,0.014,-0.986,0.012,3142,3727,0.012,86,95,3873.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,537.0,0.01,0.02,7.37,7.66,0.013,-0.987,0.01,1921,6474,0.01,5,5,1926.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,538.0,0.0,0.01,8.38,8.66,0.005,-0.995,0.004,1596,1817,0.004,2700,25,1718.4,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,539.0,0.0,0.01,9.36,9.66,0.004,-0.995,0.004,1438,673,0.004,1,10,575.5999999999999,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,540.0,0.0,0.01,10.36,10.66,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,541.0,0.0,0.01,11.36,11.66,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,542.0,0.0,0.01,12.36,12.66,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,543.0,0.0,0.01,13.36,13.66,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,544.0,0.0,0.01,14.35,14.66,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,545.0,0.0,0.01,15.35,15.66,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,546.0,0.0,0.01,16.33,16.66,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,547.0,0.0,0.01,17.33,17.66,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,548.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,549.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,550.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,551.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,552.0,0.0,0.01,22.35,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,553.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:26:51.000000000",529.55,554.0,0.0,0.01,24.35,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,505.0,24.43,24.7,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,506.0,23.43,23.7,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,507.0,22.43,22.7,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,508.0,21.43,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,839,673.4,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,509.0,20.43,20.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,510.0,19.43,19.65,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,511.0,18.43,18.71,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,512.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1517,1672.2,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,513.0,16.44,16.66,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,514.0,15.44,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,762,1470.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,515.0,14.45,14.67,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3064,3173.5,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,516.0,13.45,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2237,1780.9999999999998,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,517.0,12.46,12.68,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5574,2421.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,518.0,11.46,11.69,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,519.0,10.47,10.68,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3053,4157.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,520.0,9.43,9.71,0.05,0.06,0.953,-0.028,0.003,2208,288,0.013,7926,9980,10966.2,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,521.0,8.49,8.72,0.07,0.08,0.949,-0.038,0.01,611,94,0.017,749,5376,1884.3,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,522.0,7.52,7.77,0.09,0.1,0.941,-0.049,0.016,2995,425,0.022,5011,11213,15816.199999999995,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,523.0,6.57,6.7,0.12,0.13,0.929,-0.065,0.025,1903,2519,0.029,3308,13177,14350.7,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,524.0,5.62,5.78,0.17,0.18,0.907,-0.09,0.036,4314,1862,0.039,3429,17385,28903.5,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,525.0,4.74,4.82,0.23,0.24,0.877,-0.121,0.049,5892,5570,0.051,3478,36130,46608.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,526.0,3.84,3.91,0.33,0.34,0.831,-0.168,0.066,4653,10057,0.067,2265,32918,45885.3,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,527.0,3.01,3.05,0.48,0.49,0.766,-0.233,0.086,4430,22754,0.086,3480,41907,68026.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,528.0,2.21,2.24,0.69,0.7,0.682,-0.318,0.107,6011,47064,0.107,1601,49636,81448.40000000001,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,529.0,1.52,1.53,0.98,0.99,0.573,-0.427,0.126,9053,51450,0.125,923,17124,125605.30000000002,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,530.0,0.93,0.95,1.4,1.41,0.441,-0.559,0.136,2504,61688,0.136,1103,11077,49055.2,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,531.0,0.51,0.52,1.96,2.0,0.301,-0.698,0.127,4091,25797,0.127,953,1437,64058.8,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,532.0,0.25,0.26,2.69,2.75,0.179,-0.821,0.099,1606,15723,0.099,655,682,22383.9,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,533.0,0.11,0.12,3.5,3.66,0.095,-0.905,0.065,3498,12979,0.065,288,164,24609.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,534.0,0.05,0.06,4.46,4.69,0.05,-0.95,0.038,2416,6311,0.038,81,102,9488.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,535.0,0.02,0.03,5.39,5.67,0.024,-0.976,0.021,5355,22896,0.021,14,69,11274.9,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,536.0,0.01,0.02,6.39,6.66,0.014,-0.986,0.012,3142,3777,0.012,86,95,3873.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,537.0,0.01,0.02,7.37,7.66,0.013,-0.987,0.01,1921,6494,0.01,5,5,1926.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,538.0,0.0,0.01,8.38,8.66,0.005,-0.995,0.004,1596,1817,0.004,2700,25,1718.4,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,539.0,0.0,0.01,9.36,9.66,0.004,-0.995,0.004,1438,673,0.004,1,10,575.5999999999999,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,540.0,0.0,0.01,10.36,10.66,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,541.0,0.0,0.01,11.36,11.66,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,542.0,0.0,0.01,12.36,12.66,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,543.0,0.0,0.01,13.36,13.66,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,544.0,0.0,0.01,14.35,14.66,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,545.0,0.0,0.01,15.35,15.66,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,546.0,0.0,0.01,16.33,16.66,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,547.0,0.0,0.01,17.33,17.66,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,548.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,549.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,550.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,551.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,552.0,0.0,0.01,22.35,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,553.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:27:02.000000000",529.535,554.0,0.0,0.01,24.35,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655396.2999999999]
["2025-02-10T10:27:13.000000000",529.55,505.0,24.4,24.77,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,658558.1]
["2025-02-10T10:27:13.000000000",529.55,506.0,23.43,23.71,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,507.0,22.43,22.75,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,658558.1]
["2025-02-10T10:27:13.000000000",529.55,508.0,21.44,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,839,673.4,658558.1]
["2025-02-10T10:27:13.000000000",529.55,509.0,20.37,20.76,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,658558.1]
["2025-02-10T10:27:13.000000000",529.55,510.0,19.44,19.67,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,658558.1]
["2025-02-10T10:27:13.000000000",529.55,511.0,18.4,18.77,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,512.0,17.44,17.78,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1517,1672.2,658558.1]
["2025-02-10T10:27:13.000000000",529.55,513.0,16.45,16.78,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,658558.1]
["2025-02-10T10:27:13.000000000",529.55,514.0,15.44,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,515.0,14.46,14.67,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3064,3173.5,658558.1]
["2025-02-10T10:27:13.000000000",529.55,516.0,13.47,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2246,1780.9999999999998,658558.1]
["2025-02-10T10:27:13.000000000",529.55,517.0,12.47,12.68,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5574,2421.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,518.0,11.48,11.69,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,658558.1]
["2025-02-10T10:27:13.000000000",529.55,519.0,10.49,10.68,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3053,4157.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,520.0,9.45,9.82,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,9991,10966.2,658558.1]
["2025-02-10T10:27:13.000000000",529.55,521.0,8.51,8.72,0.07,0.08,0.947,-0.038,0.01,611,94,0.017,749,5376,1884.3,658558.1]
["2025-02-10T10:27:13.000000000",529.55,522.0,7.54,7.72,0.09,0.1,0.94,-0.049,0.016,2995,425,0.022,5011,11214,15816.199999999995,658558.1]
["2025-02-10T10:27:13.000000000",529.55,523.0,6.57,6.73,0.12,0.13,0.928,-0.065,0.025,1903,2519,0.029,3308,13177,14350.7,658558.1]
["2025-02-10T10:27:13.000000000",529.55,524.0,5.63,5.81,0.17,0.18,0.905,-0.09,0.036,4314,1862,0.039,3429,17388,28903.5,658558.1]
["2025-02-10T10:27:13.000000000",529.55,525.0,4.74,4.83,0.23,0.24,0.876,-0.122,0.05,5892,5570,0.052,3478,36242,47545.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,526.0,3.85,3.93,0.33,0.34,0.83,-0.169,0.067,4653,10057,0.068,2265,32919,46577.100000000006,658558.1]
["2025-02-10T10:27:13.000000000",529.55,527.0,3.01,3.06,0.48,0.49,0.765,-0.235,0.087,4430,22756,0.087,3480,42014,68817.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,528.0,2.23,2.25,0.68,0.69,0.679,-0.321,0.108,6011,47066,0.108,1601,49799,82209.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,529.0,1.52,1.54,0.97,0.99,0.569,-0.431,0.127,9053,51495,0.127,923,17203,126695.2,658558.1]
["2025-02-10T10:27:13.000000000",529.55,530.0,0.94,0.95,1.39,1.41,0.436,-0.564,0.136,2504,61799,0.136,1103,11085,49055.2,658558.1]
["2025-02-10T10:27:13.000000000",529.55,531.0,0.51,0.53,1.95,1.99,0.297,-0.703,0.126,4091,25819,0.126,953,1437,63554.4,658558.1]
["2025-02-10T10:27:13.000000000",529.55,532.0,0.25,0.26,2.66,2.74,0.178,-0.822,0.098,1606,15727,0.098,655,682,22157.8,658558.1]
["2025-02-10T10:27:13.000000000",529.55,533.0,0.11,0.12,3.48,3.65,0.094,-0.906,0.064,3498,12979,0.064,288,164,24230.4,658558.1]
["2025-02-10T10:27:13.000000000",529.55,534.0,0.05,0.06,4.43,4.69,0.049,-0.951,0.038,2416,6311,0.038,81,102,9488.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,535.0,0.02,0.03,5.39,5.66,0.024,-0.976,0.021,5355,22903,0.021,14,69,11274.9,658558.1]
["2025-02-10T10:27:13.000000000",529.55,536.0,0.01,0.02,6.39,6.66,0.014,-0.986,0.012,3142,3777,0.012,86,95,3873.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,537.0,0.01,0.02,7.31,7.65,0.013,-0.987,0.01,1921,6494,0.01,5,5,1926.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,538.0,0.0,0.01,8.37,8.65,0.005,-0.995,0.004,1596,1817,0.004,2700,25,1718.4,658558.1]
["2025-02-10T10:27:13.000000000",529.55,539.0,0.0,0.01,9.3,9.64,0.004,-0.995,0.004,1438,673,0.004,1,10,575.5999999999999,658558.1]
["2025-02-10T10:27:13.000000000",529.55,540.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,658558.1]
["2025-02-10T10:27:13.000000000",529.55,541.0,0.0,0.01,11.3,11.64,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,658558.1]
["2025-02-10T10:27:13.000000000",529.55,542.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,658558.1]
["2025-02-10T10:27:13.000000000",529.55,543.0,0.0,0.01,13.32,13.65,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,544.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,545.0,0.0,0.01,15.35,15.65,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,658558.1]
["2025-02-10T10:27:13.000000000",529.55,546.0,0.0,0.01,16.33,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,547.0,0.0,0.01,17.32,17.65,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,658558.1]
["2025-02-10T10:27:13.000000000",529.55,548.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,658558.1]
["2025-02-10T10:27:13.000000000",529.55,549.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,658558.1]
["2025-02-10T10:27:13.000000000",529.55,550.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,658558.1]
["2025-02-10T10:27:13.000000000",529.55,551.0,0.0,0.01,21.32,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,552.0,0.0,0.01,22.32,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,553.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658558.1]
["2025-02-10T10:27:13.000000000",529.55,554.0,0.0,0.01,24.33,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658558.1]
["2025-02-10T10:27:25.000000000",529.56,505.0,24.4,24.75,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,657236.8]
["2025-02-10T10:27:25.000000000",529.56,506.0,23.43,23.71,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,507.0,22.37,22.75,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,657236.8]
["2025-02-10T10:27:25.000000000",529.56,508.0,21.44,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,839,673.4,657236.8]
["2025-02-10T10:27:25.000000000",529.56,509.0,20.37,20.75,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,657236.8]
["2025-02-10T10:27:25.000000000",529.56,510.0,19.44,19.67,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,657236.8]
["2025-02-10T10:27:25.000000000",529.56,511.0,18.4,18.75,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,512.0,17.44,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1517,1672.2,657236.8]
["2025-02-10T10:27:25.000000000",529.56,513.0,16.45,16.76,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,657236.8]
["2025-02-10T10:27:25.000000000",529.56,514.0,15.44,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,515.0,14.46,14.67,0.02,0.03,1.0,-0.011,0.0,744,168,0.005,6347,3064,3173.5,657236.8]
["2025-02-10T10:27:25.000000000",529.56,516.0,13.47,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2246,1780.9999999999998,657236.8]
["2025-02-10T10:27:25.000000000",529.56,517.0,12.47,12.68,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5574,2421.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,518.0,11.48,11.69,0.04,0.05,1.0,-0.021,0.0,570,243,0.009,3723,3464,3350.7,657236.8]
["2025-02-10T10:27:25.000000000",529.56,519.0,10.49,10.68,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3053,4157.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,520.0,9.45,9.8,0.05,0.06,0.955,-0.028,0.004,2208,288,0.013,7926,9991,11187.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,521.0,8.51,8.72,0.07,0.08,0.95,-0.038,0.01,611,94,0.017,749,5376,1884.3,657236.8]
["2025-02-10T10:27:25.000000000",529.56,522.0,7.54,7.8,0.09,0.1,0.943,-0.049,0.017,2995,425,0.022,5011,11220,16115.7,657236.8]
["2025-02-10T10:27:25.000000000",529.56,523.0,6.59,6.72,0.12,0.13,0.93,-0.065,0.025,1903,2521,0.029,3308,13187,14350.7,657236.8]
["2025-02-10T10:27:25.000000000",529.56,524.0,5.63,5.78,0.17,0.18,0.908,-0.09,0.037,4314,1862,0.039,3429,17459,29334.9,657236.8]
["2025-02-10T10:27:25.000000000",529.56,525.0,4.75,4.83,0.23,0.24,0.878,-0.121,0.05,5892,5575,0.051,3478,36249,47197.8,657236.8]
["2025-02-10T10:27:25.000000000",529.56,526.0,3.86,3.9,0.33,0.34,0.831,-0.169,0.067,4653,10062,0.068,2265,32945,46577.100000000006,657236.8]
["2025-02-10T10:27:25.000000000",529.56,527.0,3.01,3.06,0.48,0.49,0.764,-0.236,0.086,4430,22756,0.087,3480,42021,68374.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,528.0,2.24,2.26,0.69,0.7,0.679,-0.322,0.107,6011,47108,0.107,1601,49809,81448.40000000001,657236.8]
["2025-02-10T10:27:25.000000000",529.56,529.0,1.53,1.55,0.98,0.99,0.57,-0.43,0.125,9053,51507,0.125,923,17285,124700.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,530.0,0.94,0.95,1.39,1.4,0.438,-0.562,0.137,2504,61837,0.137,1103,11091,49415.9,657236.8]
["2025-02-10T10:27:25.000000000",529.56,531.0,0.52,0.53,1.95,1.99,0.296,-0.703,0.128,4091,25845,0.127,953,1439,64467.90000000001,657236.8]
["2025-02-10T10:27:25.000000000",529.56,532.0,0.25,0.26,2.67,2.73,0.178,-0.822,0.098,1606,15732,0.098,655,682,22157.8,657236.8]
["2025-02-10T10:27:25.000000000",529.56,533.0,0.11,0.12,3.49,3.65,0.094,-0.906,0.064,3498,12980,0.064,288,164,24230.4,657236.8]
["2025-02-10T10:27:25.000000000",529.56,534.0,0.05,0.06,4.43,4.67,0.049,-0.951,0.038,2416,6311,0.038,81,102,9488.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,535.0,0.02,0.03,5.39,5.66,0.024,-0.976,0.021,5355,22903,0.021,14,71,11274.9,657236.8]
["2025-02-10T10:27:25.000000000",529.56,536.0,0.01,0.02,6.39,6.66,0.014,-0.986,0.012,3142,3777,0.012,86,95,3873.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,537.0,0.01,0.02,7.31,7.65,0.013,-0.987,0.01,1921,6494,0.01,5,5,1926.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,538.0,0.0,0.01,8.37,8.65,0.005,-0.995,0.004,1596,1817,0.004,2700,25,1718.4,657236.8]
["2025-02-10T10:27:25.000000000",529.56,539.0,0.0,0.01,9.3,9.64,0.004,-0.995,0.004,1438,673,0.004,1,10,575.5999999999999,657236.8]
["2025-02-10T10:27:25.000000000",529.56,540.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,657236.8]
["2025-02-10T10:27:25.000000000",529.56,541.0,0.0,0.01,11.3,11.64,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,657236.8]
["2025-02-10T10:27:25.000000000",529.56,542.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,657236.8]
["2025-02-10T10:27:25.000000000",529.56,543.0,0.0,0.01,13.32,13.65,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,544.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,545.0,0.0,0.01,15.35,15.65,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,657236.8]
["2025-02-10T10:27:25.000000000",529.56,546.0,0.0,0.01,16.33,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,547.0,0.0,0.01,17.32,17.65,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,657236.8]
["2025-02-10T10:27:25.000000000",529.56,548.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,657236.8]
["2025-02-10T10:27:25.000000000",529.56,549.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,657236.8]
["2025-02-10T10:27:25.000000000",529.56,550.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,657236.8]
["2025-02-10T10:27:25.000000000",529.56,551.0,0.0,0.01,21.32,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,552.0,0.0,0.01,22.32,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,553.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657236.8]
["2025-02-10T10:27:25.000000000",529.56,554.0,0.0,0.01,24.33,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657236.8]
["2025-02-10T10:27:36.000000000",529.55,505.0,24.4,24.73,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,506.0,23.43,23.71,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,507.0,22.37,22.73,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,508.0,21.44,21.65,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,839,688.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,509.0,20.37,20.74,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,510.0,19.44,19.67,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2016,1725.8,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,511.0,18.4,18.74,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,987,1111.8,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,512.0,17.44,17.74,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,1517,1692.3000000000002,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,513.0,16.45,16.75,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1848,1087.5,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,514.0,15.44,15.72,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,912,1538.1,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,515.0,14.46,14.67,0.02,0.03,0.989,-0.011,0.005,744,168,0.005,6347,3064,3545.5,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,516.0,13.47,13.67,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2246,1849.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,517.0,12.47,12.68,0.02,0.03,0.987,-0.013,0.006,234,90,0.006,4035,5574,2561.4,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,518.0,11.48,11.69,0.04,0.05,0.979,-0.021,0.009,570,243,0.009,3723,3464,3863.7,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,519.0,10.49,10.68,0.04,0.05,0.977,-0.023,0.01,510,144,0.01,4157,3055,4667.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,520.0,9.45,9.79,0.05,0.06,0.972,-0.028,0.013,2208,288,0.013,7926,9992,13174.2,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,521.0,8.51,8.72,0.07,0.08,0.962,-0.038,0.017,611,94,0.017,749,5376,2312.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,522.0,7.54,7.85,0.09,0.1,0.951,-0.049,0.022,2995,425,0.022,5011,11220,17613.2,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,523.0,6.57,6.71,0.12,0.13,0.935,-0.065,0.029,1903,2521,0.029,3308,13188,15111.9,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,524.0,5.61,5.78,0.17,0.18,0.91,-0.09,0.039,4314,1862,0.039,3429,17459,30197.7,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,525.0,4.75,4.82,0.23,0.24,0.879,-0.121,0.051,5892,5575,0.051,3478,36255,47786.99999999999,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,526.0,3.85,3.9,0.33,0.34,0.831,-0.169,0.068,4653,10063,0.067,2265,32965,46815.9,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,527.0,3.01,3.05,0.48,0.49,0.766,-0.234,0.087,4430,22756,0.087,3480,42075,68817.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,528.0,2.23,2.25,0.69,0.7,0.68,-0.32,0.107,6011,47114,0.107,1601,49826,81448.40000000001,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,529.0,1.53,1.54,0.98,0.99,0.571,-0.429,0.126,9053,51522,0.126,923,17305,125697.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,530.0,0.94,0.95,1.39,1.41,0.439,-0.561,0.136,2504,61916,0.135,1103,11113,48944.90000000001,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,531.0,0.52,0.53,1.95,1.99,0.3,-0.7,0.126,4091,25882,0.125,953,1440,63459.1,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,532.0,0.25,0.26,2.67,2.74,0.178,-0.821,0.098,1606,15755,0.097,655,682,22092.3,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,533.0,0.11,0.12,3.49,3.66,0.094,-0.902,0.064,3498,12980,0.06,288,164,24115.2,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,534.0,0.05,0.06,4.43,4.67,0.049,-0.94,0.038,2416,6312,0.028,81,102,9407.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,535.0,0.02,0.03,5.39,5.66,0.024,-1.0,0.021,5355,22903,6.25,14,71,19995.5,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,536.0,0.01,0.02,6.39,6.66,0.014,-1.0,0.012,3142,3777,0.0,86,95,3770.4,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,537.0,0.01,0.02,7.31,7.65,0.013,-1.0,0.01,1921,6494,0.0,5,5,1921.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,538.0,0.0,0.01,8.37,8.65,0.005,-1.0,0.004,1596,1817,0.0,2700,25,638.4000000000001,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,539.0,0.0,0.01,9.3,9.64,0.004,-1.0,0.004,1438,673,0.0,1,10,575.1999999999999,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,540.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,541.0,0.0,0.01,11.3,11.64,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,542.0,0.0,0.01,12.3,12.64,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,543.0,0.0,0.01,13.32,13.65,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,544.0,0.0,0.01,14.35,14.65,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,545.0,0.0,0.01,15.35,15.65,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,546.0,0.0,0.01,16.33,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,547.0,0.0,0.01,17.32,17.65,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,548.0,0.0,0.01,18.29,18.65,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,549.0,0.0,0.01,19.29,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,550.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,551.0,0.0,0.01,21.32,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,552.0,0.0,0.01,22.32,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,553.0,0.0,0.01,23.29,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:36.000000000",529.55,554.0,0.0,0.01,24.33,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,505.0,24.4,24.73,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,506.0,23.37,23.71,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,507.0,22.37,22.61,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,508.0,21.44,21.65,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,839,688.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,509.0,20.37,20.74,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,510.0,19.44,19.62,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2016,1725.8,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,511.0,18.4,18.74,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,987,1111.8,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,512.0,17.44,17.74,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,1520,1692.3000000000002,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,513.0,16.45,16.75,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1848,1087.5,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,514.0,15.44,15.72,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,912,1538.1,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,515.0,14.49,14.62,0.02,0.03,0.989,-0.011,0.005,744,169,0.005,6347,3064,3545.5,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,516.0,13.47,13.67,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2247,1849.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,517.0,12.47,12.68,0.02,0.03,0.987,-0.013,0.006,234,90,0.006,4035,5574,2561.4,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,518.0,11.48,11.69,0.03,0.04,0.979,-0.021,0.009,570,243,0.009,3723,3466,3863.7,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,519.0,10.49,10.68,0.04,0.05,0.977,-0.023,0.01,510,144,0.01,4157,3055,4667.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,520.0,9.45,9.79,0.05,0.06,0.972,-0.028,0.013,2208,288,0.013,7926,9992,13174.2,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,521.0,8.51,8.72,0.07,0.08,0.962,-0.038,0.017,611,94,0.017,749,5376,2312.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,522.0,7.54,7.83,0.09,0.1,0.951,-0.049,0.022,2995,425,0.022,5011,11230,17613.2,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,523.0,6.57,6.7,0.12,0.13,0.935,-0.065,0.029,1903,2551,0.029,3308,13188,15111.9,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,524.0,5.61,5.78,0.17,0.18,0.91,-0.09,0.039,4314,1892,0.039,3429,17459,30197.7,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,525.0,4.74,4.83,0.23,0.24,0.879,-0.121,0.051,5892,5575,0.051,3478,36276,47786.99999999999,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,526.0,3.85,3.92,0.34,0.35,0.831,-0.169,0.068,4653,10063,0.067,2265,32975,46815.9,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,527.0,3.0,3.05,0.48,0.49,0.766,-0.234,0.087,4430,22757,0.087,3480,42086,68817.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,528.0,2.23,2.24,0.69,0.7,0.68,-0.32,0.107,6011,47118,0.107,1601,49845,81448.40000000001,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,529.0,1.52,1.53,0.98,0.99,0.571,-0.429,0.126,9053,51531,0.126,923,17425,125697.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,530.0,0.94,0.95,1.39,1.41,0.439,-0.561,0.136,2504,61927,0.135,1103,11115,48944.90000000001,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,531.0,0.51,0.52,1.95,2.0,0.3,-0.7,0.126,4091,25883,0.125,953,1442,63459.1,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,532.0,0.25,0.26,2.68,2.75,0.178,-0.821,0.098,1606,15756,0.097,655,682,22092.3,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,533.0,0.11,0.12,3.49,3.66,0.094,-0.902,0.064,3498,12980,0.06,288,164,24115.2,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,534.0,0.05,0.06,4.43,4.67,0.049,-0.94,0.038,2416,6312,0.028,81,102,9407.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,535.0,0.02,0.03,5.39,5.66,0.024,-1.0,0.021,5355,22903,6.25,14,71,19995.5,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,536.0,0.01,0.02,6.39,6.66,0.014,-1.0,0.012,3142,3777,0.0,86,95,3770.4,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,537.0,0.01,0.02,7.31,7.65,0.013,-1.0,0.01,1921,6494,0.0,5,5,1921.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,538.0,0.0,0.01,8.37,8.65,0.005,-1.0,0.004,1596,1818,0.0,2700,25,638.4000000000001,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,539.0,0.0,0.01,9.3,9.64,0.004,-1.0,0.004,1438,673,0.0,1,10,575.1999999999999,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,540.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,541.0,0.0,0.01,11.3,11.64,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,542.0,0.0,0.01,12.3,12.64,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,543.0,0.0,0.01,13.32,13.65,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,544.0,0.0,0.01,14.35,14.65,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,545.0,0.0,0.01,15.35,15.65,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,546.0,0.0,0.01,16.33,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,547.0,0.0,0.01,17.32,17.65,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,548.0,0.0,0.01,18.29,18.65,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,549.0,0.0,0.01,19.29,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,550.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,551.0,0.0,0.01,21.32,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,552.0,0.0,0.01,22.32,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,553.0,0.0,0.01,23.29,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:47.000000000",529.545,554.0,0.0,0.01,24.33,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672927.8999999998]
["2025-02-10T10:27:59.000000000",529.57,505.0,24.4,24.73,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,653995.9]
["2025-02-10T10:27:59.000000000",529.57,506.0,23.37,23.71,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,507.0,22.37,22.63,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,653995.9]
["2025-02-10T10:27:59.000000000",529.57,508.0,21.44,21.65,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,839,673.4,653995.9]
["2025-02-10T10:27:59.000000000",529.57,509.0,20.37,20.74,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,653995.9]
["2025-02-10T10:27:59.000000000",529.57,510.0,19.44,19.64,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,653995.9]
["2025-02-10T10:27:59.000000000",529.57,511.0,18.4,18.74,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,512.0,17.38,17.74,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1520,1672.2,653995.9]
["2025-02-10T10:27:59.000000000",529.57,513.0,16.45,16.75,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1848,1030.5,653995.9]
["2025-02-10T10:27:59.000000000",529.57,514.0,15.44,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,515.0,14.49,14.65,0.02,0.03,1.0,-0.011,0.0,744,169,0.005,6347,3064,3173.5,653995.9]
["2025-02-10T10:27:59.000000000",529.57,516.0,13.47,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2247,1780.9999999999998,653995.9]
["2025-02-10T10:27:59.000000000",529.57,517.0,12.47,12.68,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5574,2421.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,518.0,11.48,11.69,0.03,0.04,1.0,-0.018,0.0,570,243,0.008,3723,3466,2978.4,653995.9]
["2025-02-10T10:27:59.000000000",529.57,519.0,10.49,10.68,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3055,4157.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,520.0,9.45,9.79,0.05,0.06,0.951,-0.028,0.003,2208,288,0.013,7926,9992,10966.2,653995.9]
["2025-02-10T10:27:59.000000000",529.57,521.0,8.51,8.72,0.07,0.08,0.947,-0.038,0.009,611,94,0.017,749,5376,1823.2,653995.9]
["2025-02-10T10:27:59.000000000",529.57,522.0,7.54,7.84,0.09,0.1,0.94,-0.049,0.016,2995,425,0.022,5011,11231,15816.199999999995,653995.9]
["2025-02-10T10:27:59.000000000",529.57,523.0,6.57,6.7,0.12,0.13,0.927,-0.065,0.025,1903,2551,0.029,3308,13188,14350.7,653995.9]
["2025-02-10T10:27:59.000000000",529.57,524.0,5.61,5.78,0.16,0.17,0.905,-0.09,0.036,4314,1892,0.039,3429,17461,28903.5,653995.9]
["2025-02-10T10:27:59.000000000",529.57,525.0,4.77,4.84,0.23,0.24,0.876,-0.121,0.049,5892,5575,0.051,3478,36284,46608.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,526.0,3.87,3.93,0.33,0.34,0.827,-0.171,0.067,4653,10064,0.068,2265,32984,46577.100000000006,653995.9]
["2025-02-10T10:27:59.000000000",529.57,527.0,3.02,3.07,0.48,0.49,0.765,-0.234,0.086,4430,22818,0.087,3480,42121,68374.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,528.0,2.25,2.27,0.68,0.69,0.679,-0.32,0.107,6011,47178,0.108,1601,49896,81608.5,653995.9]
["2025-02-10T10:27:59.000000000",529.57,529.0,1.54,1.55,0.98,0.99,0.57,-0.43,0.126,9053,51577,0.126,923,17463,125697.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,530.0,0.95,0.96,1.38,1.39,0.438,-0.562,0.135,2504,62017,0.135,1103,11118,48694.50000000001,653995.9]
["2025-02-10T10:27:59.000000000",529.57,531.0,0.52,0.53,1.95,1.98,0.298,-0.702,0.127,4091,25947,0.127,953,1448,64058.8,653995.9]
["2025-02-10T10:27:59.000000000",529.57,532.0,0.25,0.26,2.65,2.72,0.178,-0.821,0.098,1606,15759,0.098,655,682,22157.8,653995.9]
["2025-02-10T10:27:59.000000000",529.57,533.0,0.11,0.12,3.49,3.66,0.094,-0.904,0.064,3498,13012,0.062,288,164,24172.8,653995.9]
["2025-02-10T10:27:59.000000000",529.57,534.0,0.05,0.06,4.43,4.67,0.049,-0.946,0.038,2416,6312,0.034,81,102,9456.2,653995.9]
["2025-02-10T10:27:59.000000000",529.57,535.0,0.02,0.03,5.39,5.66,0.024,-0.965,0.021,5355,22903,0.011,14,71,11260.9,653995.9]
["2025-02-10T10:27:59.000000000",529.57,536.0,0.01,0.02,6.39,6.66,0.014,-1.0,0.012,3142,3784,0.0,86,95,3770.4,653995.9]
["2025-02-10T10:27:59.000000000",529.57,537.0,0.01,0.02,7.31,7.65,0.013,-1.0,0.01,1921,6494,0.0,5,5,1921.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,538.0,0.0,0.01,8.37,8.65,0.005,-1.0,0.004,1596,1818,0.0,2700,25,638.4000000000001,653995.9]
["2025-02-10T10:27:59.000000000",529.57,539.0,0.0,0.01,9.3,9.64,0.004,-1.0,0.004,1438,673,0.0,1,10,575.1999999999999,653995.9]
["2025-02-10T10:27:59.000000000",529.57,540.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,653995.9]
["2025-02-10T10:27:59.000000000",529.57,541.0,0.0,0.01,11.3,11.64,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,542.0,0.0,0.01,12.3,12.64,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,653995.9]
["2025-02-10T10:27:59.000000000",529.57,543.0,0.0,0.01,13.32,13.65,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,544.0,0.0,0.01,14.35,14.65,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,545.0,0.0,0.01,15.35,15.65,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,653995.9]
["2025-02-10T10:27:59.000000000",529.57,546.0,0.0,0.01,16.33,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,547.0,0.0,0.01,17.32,17.65,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,653995.9]
["2025-02-10T10:27:59.000000000",529.57,548.0,0.0,0.01,18.29,18.65,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,653995.9]
["2025-02-10T10:27:59.000000000",529.57,549.0,0.0,0.01,19.29,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,653995.9]
["2025-02-10T10:27:59.000000000",529.57,550.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,653995.9]
["2025-02-10T10:27:59.000000000",529.57,551.0,0.0,0.01,21.32,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,552.0,0.0,0.01,22.32,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,553.0,0.0,0.01,23.29,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653995.9]
["2025-02-10T10:27:59.000000000",529.57,554.0,0.0,0.01,24.33,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653995.9]
["2025-02-10T10:28:10.000000000",529.645,505.0,24.54,24.8,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,506.0,23.54,23.82,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,507.0,22.54,22.82,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,508.0,21.54,21.81,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,839,673.4,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,509.0,20.54,20.8,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,510.0,19.55,19.8,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,511.0,18.55,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,512.0,17.55,17.81,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1520,1114.8,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,513.0,16.55,16.85,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,514.0,15.56,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,515.0,14.56,14.8,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3064,2538.8,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,516.0,13.56,13.84,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2247,1780.9999999999998,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,517.0,12.57,12.84,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5574,2421.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,518.0,11.57,11.84,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3466,2978.4,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,519.0,10.58,10.85,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3055,4157.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,520.0,9.54,9.83,0.05,0.06,0.951,-0.028,0.003,2208,288,0.013,7926,9992,10966.2,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,521.0,8.61,8.85,0.06,0.07,0.949,-0.034,0.007,611,94,0.016,749,5376,1626.1,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,522.0,7.64,7.79,0.09,0.1,0.94,-0.049,0.016,2995,425,0.022,5011,11231,15816.199999999995,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,523.0,6.69,6.8,0.12,0.13,0.928,-0.065,0.024,1903,2552,0.029,3308,13200,14160.4,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,524.0,5.71,5.88,0.16,0.17,0.909,-0.086,0.034,4314,1892,0.038,3429,17461,27697.8,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,525.0,4.82,4.9,0.22,0.23,0.88,-0.117,0.048,5892,5580,0.05,3478,36307,45671.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,526.0,3.92,4.0,0.32,0.33,0.835,-0.164,0.065,4653,10066,0.066,2265,33190,45193.5,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,527.0,3.07,3.12,0.46,0.47,0.773,-0.227,0.085,4430,22820,0.085,3480,42180,67235.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,528.0,2.3,2.32,0.66,0.67,0.688,-0.312,0.105,6011,47223,0.106,1601,50062,80086.1,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,529.0,1.58,1.59,0.94,0.95,0.581,-0.419,0.125,9053,51652,0.125,923,18004,124700.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,530.0,0.98,0.99,1.34,1.36,0.45,-0.55,0.137,2504,62272,0.137,1103,11184,49415.9,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,531.0,0.54,0.55,1.89,1.93,0.31,-0.69,0.129,4091,26066,0.128,953,1469,64972.30000000001,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,532.0,0.26,0.27,2.6,2.67,0.185,-0.815,0.101,1606,15850,0.101,655,687,22836.1,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,533.0,0.11,0.12,3.39,3.58,0.096,-0.902,0.066,3498,13083,0.064,288,164,24930.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,534.0,0.05,0.06,4.36,4.59,0.05,-0.945,0.039,2416,6314,0.034,81,102,9697.8,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,535.0,0.02,0.03,5.27,5.58,0.025,-0.963,0.021,5355,22903,0.01,14,71,11259.500000000002,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,536.0,0.01,0.02,6.26,6.57,0.015,-1.0,0.013,3142,3784,0.0,86,95,4084.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,537.0,0.01,0.02,7.23,7.57,0.013,-1.0,0.01,1921,6494,0.0,5,5,1921.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,538.0,0.0,0.01,8.27,8.57,0.005,-1.0,0.004,1596,1818,0.0,2700,25,638.4000000000001,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,539.0,0.0,0.01,9.25,9.57,0.005,-1.0,0.004,1438,673,0.0,1,10,575.1999999999999,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,540.0,0.0,0.01,10.25,10.56,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,541.0,0.0,0.01,11.25,11.56,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,542.0,0.0,0.01,12.25,12.56,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,543.0,0.0,0.01,13.25,13.56,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,544.0,0.0,0.01,14.25,14.56,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,545.0,0.0,0.01,15.25,15.56,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,546.0,0.0,0.01,16.25,16.56,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,547.0,0.0,0.01,17.25,17.56,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,548.0,0.0,0.01,18.25,18.56,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,549.0,0.0,0.01,19.25,19.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,550.0,0.0,0.01,20.27,20.56,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,551.0,0.0,0.01,21.24,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,552.0,0.0,0.01,22.24,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,553.0,0.0,0.01,23.24,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,648867.8999999999]
["2025-02-10T10:28:10.000000000",529.645,554.0,0.0,0.01,24.24,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,648867.8999999999]
["2025-02-10T10:28:22.000000000",529.755,505.0,24.56,24.9,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,506.0,23.56,23.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,507.0,22.56,22.83,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,508.0,21.6,21.83,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,839,673.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,509.0,20.56,20.88,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,510.0,19.57,19.84,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,511.0,18.57,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,512.0,17.57,17.9,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1520,1114.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,513.0,16.57,16.91,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,514.0,15.58,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,515.0,14.58,14.85,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3064,2538.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,516.0,13.58,13.84,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2247,1780.9999999999998,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,517.0,12.59,12.98,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5588,2421.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,518.0,11.59,11.85,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3466,2978.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,519.0,10.63,10.86,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3055,4157.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,520.0,9.6,9.95,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,9992,10173.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,521.0,8.62,8.91,0.06,0.07,0.95,-0.034,0.007,611,94,0.016,749,5376,1626.1,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,522.0,7.72,7.9,0.08,0.09,0.944,-0.045,0.014,2995,426,0.021,5011,11266,14716.1,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,523.0,6.75,6.91,0.11,0.12,0.932,-0.061,0.023,1903,2553,0.027,3308,13218,13308.5,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,524.0,5.81,5.97,0.16,0.17,0.911,-0.085,0.034,4314,1892,0.037,3429,17464,27354.9,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,525.0,4.93,5.0,0.22,0.23,0.882,-0.115,0.047,5892,5586,0.049,3478,36410,44734.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,526.0,4.02,4.1,0.31,0.32,0.84,-0.158,0.063,4653,10076,0.064,2265,33196,43809.9,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,527.0,3.17,3.23,0.45,0.46,0.78,-0.22,0.082,4430,22824,0.082,3480,42202,64862.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,528.0,2.37,2.4,0.63,0.64,0.701,-0.299,0.104,6011,47248,0.104,1601,50585,79164.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,529.0,1.65,1.67,0.9,0.92,0.597,-0.403,0.124,9053,51710,0.124,923,18318,123702.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,530.0,1.04,1.05,1.29,1.31,0.467,-0.533,0.136,2504,62527,0.136,1103,11383,49055.2,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,531.0,0.58,0.59,1.82,1.85,0.326,-0.674,0.131,4091,26203,0.131,953,1470,66076.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,532.0,0.28,0.29,2.51,2.58,0.197,-0.803,0.106,1606,15867,0.106,655,690,23966.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,533.0,0.12,0.13,3.32,3.42,0.103,-0.897,0.07,3498,13120,0.07,288,165,26502.000000000004,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,534.0,0.05,0.06,4.25,4.51,0.051,-0.949,0.041,2416,6315,0.041,81,103,10237.7,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,535.0,0.02,0.03,5.25,5.48,0.025,-0.975,0.022,5355,22908,0.022,14,71,11811.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,536.0,0.01,0.02,6.21,6.48,0.015,-0.985,0.013,3142,3785,0.013,86,95,4196.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,537.0,0.01,0.02,7.17,7.47,0.013,-0.987,0.01,1921,6494,0.01,5,5,1926.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,538.0,0.0,0.01,8.19,8.47,0.005,-0.995,0.005,1596,1818,0.005,2700,25,2148.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,539.0,0.0,0.01,9.18,9.47,0.005,-0.995,0.004,1438,675,0.004,1,10,575.5999999999999,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,540.0,0.0,0.01,10.15,10.47,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,541.0,0.0,0.01,11.13,11.46,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,542.0,0.0,0.01,12.1,12.46,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,543.0,0.0,0.01,13.14,13.46,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,544.0,0.0,0.01,14.16,14.46,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,545.0,0.0,0.01,15.16,15.46,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,546.0,0.0,0.01,16.13,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,547.0,0.0,0.01,17.14,17.46,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,548.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,549.0,0.0,0.01,19.13,19.46,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,550.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,551.0,0.0,0.01,21.13,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,552.0,0.0,0.01,22.13,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,553.0,0.0,0.01,23.13,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:22.000000000",529.755,554.0,0.0,0.01,24.13,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,505.0,24.68,24.95,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,506.0,23.68,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,507.0,22.68,22.95,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,508.0,21.68,22.01,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,509.0,20.68,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,510.0,19.69,19.92,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,511.0,18.69,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,512.0,17.69,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1521,1114.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,513.0,16.69,17.03,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,514.0,15.7,15.96,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,515.0,14.7,14.92,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3064,2538.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,516.0,13.7,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2247,1780.9999999999998,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,517.0,12.71,12.98,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5588,2421.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,518.0,11.71,11.98,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3466,2978.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,519.0,10.72,10.93,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3057,4157.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,520.0,9.68,9.97,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,9996,10173.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,521.0,8.74,9.05,0.06,0.07,0.95,-0.034,0.007,611,94,0.016,749,5376,1626.1,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,522.0,7.76,7.98,0.08,0.09,0.944,-0.045,0.014,2995,426,0.021,5011,11271,14716.1,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,523.0,6.79,6.99,0.11,0.12,0.932,-0.061,0.023,1903,2553,0.027,3308,13219,13308.5,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,524.0,5.85,6.0,0.15,0.16,0.911,-0.085,0.034,4314,1892,0.037,3429,17465,27354.9,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,525.0,4.99,5.09,0.21,0.22,0.882,-0.115,0.047,5892,5587,0.049,3478,36472,44734.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,526.0,4.08,4.16,0.3,0.31,0.84,-0.158,0.063,4653,10076,0.064,2265,33286,43809.9,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,527.0,3.23,3.28,0.42,0.43,0.78,-0.22,0.082,4430,22826,0.082,3480,43273,64862.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,528.0,2.43,2.46,0.61,0.62,0.701,-0.299,0.104,6011,47510,0.104,1601,50909,79164.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,529.0,1.69,1.7,0.87,0.88,0.597,-0.403,0.124,9053,51846,0.124,923,18538,123702.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,530.0,1.07,1.08,1.25,1.26,0.467,-0.533,0.136,2504,62740,0.136,1103,11514,49055.2,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,531.0,0.6,0.61,1.77,1.8,0.326,-0.674,0.131,4091,26367,0.131,953,1477,66076.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,532.0,0.29,0.3,2.45,2.51,0.197,-0.803,0.106,1606,15898,0.106,655,697,23966.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,533.0,0.12,0.13,3.24,3.42,0.103,-0.897,0.07,3498,13132,0.07,288,175,26502.000000000004,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,534.0,0.05,0.06,4.16,4.46,0.051,-0.949,0.041,2416,6421,0.041,81,103,10237.7,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,535.0,0.02,0.03,5.15,5.43,0.025,-0.975,0.022,5355,22908,0.022,14,72,11811.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,536.0,0.01,0.02,6.1,6.42,0.015,-0.985,0.013,3142,3786,0.013,86,95,4196.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,537.0,0.01,0.02,7.08,7.42,0.013,-0.987,0.01,1921,6494,0.01,5,5,1926.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,538.0,0.0,0.01,8.11,8.41,0.005,-0.995,0.005,1596,1818,0.005,2700,25,2148.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,539.0,0.0,0.01,9.05,9.41,0.005,-0.995,0.004,1438,770,0.004,1,10,575.5999999999999,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,540.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,541.0,0.0,0.01,11.1,11.41,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,542.0,0.0,0.01,12.1,12.41,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,543.0,0.0,0.01,13.09,13.41,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,544.0,0.0,0.01,14.1,14.41,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,545.0,0.0,0.01,15.1,15.41,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,546.0,0.0,0.01,16.1,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,547.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,548.0,0.0,0.01,18.1,18.41,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,549.0,0.0,0.01,19.1,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,550.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,551.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,552.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,553.0,0.0,0.01,23.1,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:33.000000000",529.825,554.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645333.9999999999]
["2025-02-10T10:28:44.000000000",529.785,505.0,24.68,24.95,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,506.0,23.68,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,507.0,22.68,22.95,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,640581.4]
["2025-02-10T10:28:44.000000000",529.785,508.0,21.68,22.01,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,640581.4]
["2025-02-10T10:28:44.000000000",529.785,509.0,20.68,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,510.0,19.66,19.92,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2016,1424.4,640581.4]
["2025-02-10T10:28:44.000000000",529.785,511.0,18.66,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,512.0,17.66,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1521,1114.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,513.0,16.69,17.01,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,640581.4]
["2025-02-10T10:28:44.000000000",529.785,514.0,15.7,15.96,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,515.0,14.7,14.93,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3064,2538.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,516.0,13.7,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2247,1780.9999999999998,640581.4]
["2025-02-10T10:28:44.000000000",529.785,517.0,12.71,12.98,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5588,2421.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,518.0,11.71,11.98,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3466,2978.4,640581.4]
["2025-02-10T10:28:44.000000000",529.785,519.0,10.72,10.93,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3117,4157.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,520.0,9.68,10.06,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10009,10173.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,521.0,8.74,9.05,0.06,0.07,0.95,-0.034,0.007,611,94,0.015,749,5376,1551.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,522.0,7.79,7.93,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11271,14215.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,523.0,6.8,6.94,0.11,0.12,0.932,-0.06,0.022,1903,2553,0.027,3308,13241,13118.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,524.0,5.88,6.04,0.15,0.16,0.914,-0.081,0.032,4314,1904,0.036,3429,17483,26149.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,525.0,4.94,5.04,0.21,0.22,0.886,-0.111,0.045,5892,5590,0.048,3478,36481,43208.4,640581.4]
["2025-02-10T10:28:44.000000000",529.785,526.0,4.04,4.12,0.3,0.31,0.844,-0.154,0.062,4653,10076,0.063,2265,33439,43118.1,640581.4]
["2025-02-10T10:28:44.000000000",529.785,527.0,3.19,3.24,0.43,0.44,0.788,-0.211,0.081,4430,22849,0.082,3480,43312,64419.00000000001,640581.4]
["2025-02-10T10:28:44.000000000",529.785,528.0,2.38,2.42,0.62,0.63,0.708,-0.292,0.102,6011,47602,0.103,1601,51021,77802.5,640581.4]
["2025-02-10T10:28:44.000000000",529.785,529.0,1.66,1.68,0.89,0.9,0.605,-0.395,0.123,9053,52074,0.124,923,18989,122797.1,640581.4]
["2025-02-10T10:28:44.000000000",529.785,530.0,1.05,1.06,1.27,1.28,0.476,-0.524,0.136,2504,63233,0.136,1103,11542,49055.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,531.0,0.58,0.59,1.79,1.82,0.334,-0.666,0.132,4091,26523,0.132,953,1487,66580.80000000002,640581.4]
["2025-02-10T10:28:44.000000000",529.785,532.0,0.28,0.29,2.48,2.55,0.202,-0.798,0.108,1606,15993,0.108,655,704,24418.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,533.0,0.12,0.13,3.25,3.42,0.104,-0.896,0.072,3498,13134,0.072,288,175,27259.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,534.0,0.05,0.06,4.21,4.42,0.052,-0.948,0.042,2416,6431,0.041,81,103,10479.3,640581.4]
["2025-02-10T10:28:44.000000000",529.785,535.0,0.02,0.03,5.13,5.4,0.025,-0.975,0.022,5355,22908,0.022,14,72,11811.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,536.0,0.01,0.02,6.1,6.4,0.015,-0.985,0.013,3142,3786,0.013,86,95,4196.4,640581.4]
["2025-02-10T10:28:44.000000000",529.785,537.0,0.01,0.02,7.08,7.39,0.013,-0.987,0.011,1921,6494,0.011,5,5,2118.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,538.0,0.0,0.01,8.11,8.39,0.005,-0.995,0.005,1596,1818,0.005,2700,25,2148.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,539.0,0.0,0.01,9.05,9.38,0.005,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,640581.4]
["2025-02-10T10:28:44.000000000",529.785,540.0,0.0,0.01,10.08,10.38,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,640581.4]
["2025-02-10T10:28:44.000000000",529.785,541.0,0.0,0.01,11.04,11.38,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,640581.4]
["2025-02-10T10:28:44.000000000",529.785,542.0,0.0,0.01,12.03,12.38,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,640581.4]
["2025-02-10T10:28:44.000000000",529.785,543.0,0.0,0.01,13.06,13.38,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,544.0,0.0,0.01,14.08,14.38,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,545.0,0.0,0.01,15.04,15.38,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,546.0,0.0,0.01,16.04,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,547.0,0.0,0.01,17.05,17.38,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,640581.4]
["2025-02-10T10:28:44.000000000",529.785,548.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,640581.4]
["2025-02-10T10:28:44.000000000",529.785,549.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,640581.4]
["2025-02-10T10:28:44.000000000",529.785,550.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,640581.4]
["2025-02-10T10:28:44.000000000",529.785,551.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,552.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,553.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,640581.4]
["2025-02-10T10:28:44.000000000",529.785,554.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,640581.4]
["2025-02-10T10:28:55.000000000",529.73,505.0,24.56,24.89,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,506.0,23.56,23.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,507.0,22.56,22.89,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,508.0,21.59,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,509.0,20.56,20.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,510.0,19.55,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2027,1424.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,511.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,512.0,17.59,17.9,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1521,1114.8,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,513.0,16.6,16.9,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,514.0,15.57,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,515.0,14.63,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3064,2538.8,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,516.0,13.6,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2247,1780.9999999999998,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,517.0,12.61,12.92,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5588,2421.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,518.0,11.61,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3491,2978.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,519.0,10.62,10.93,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3117,4157.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,520.0,9.6,9.94,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10010,10173.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,521.0,8.64,8.8,0.06,0.07,0.95,-0.034,0.007,611,94,0.016,749,5376,1626.1,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,522.0,7.68,7.86,0.08,0.09,0.944,-0.045,0.014,2995,428,0.021,5011,11275,14716.1,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,523.0,6.7,6.87,0.11,0.12,0.932,-0.061,0.023,1903,2553,0.028,3308,13243,13639.3,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,524.0,5.77,5.95,0.16,0.17,0.91,-0.085,0.034,4314,1904,0.037,3429,17486,27354.9,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,525.0,4.89,4.97,0.21,0.23,0.882,-0.116,0.047,5892,5590,0.049,3478,36599,44734.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,526.0,3.99,4.07,0.31,0.32,0.839,-0.16,0.064,4653,10077,0.065,2265,33540,44501.7,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,527.0,3.13,3.19,0.44,0.45,0.777,-0.222,0.083,4430,22849,0.084,3480,43358,66001.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,528.0,2.34,2.37,0.64,0.65,0.696,-0.304,0.105,6011,47619,0.105,1601,51062,79926.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,529.0,1.62,1.64,0.91,0.92,0.589,-0.411,0.125,9053,52115,0.125,923,19092,124700.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,530.0,1.02,1.03,1.3,1.31,0.459,-0.541,0.137,2504,63581,0.137,1103,11673,49415.9,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,531.0,0.56,0.57,1.83,1.87,0.317,-0.683,0.131,4091,26592,0.131,953,1487,66076.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,532.0,0.27,0.28,2.55,2.59,0.191,-0.809,0.104,1606,16019,0.104,655,712,23514.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,533.0,0.12,0.13,3.34,3.5,0.102,-0.898,0.069,3498,13196,0.069,288,175,26123.400000000005,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,534.0,0.05,0.06,4.27,4.45,0.051,-0.949,0.04,2416,6432,0.04,81,103,9988.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,535.0,0.02,0.03,5.2,5.53,0.025,-0.975,0.022,5355,22908,0.022,14,72,11811.8,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,536.0,0.01,0.02,6.21,6.45,0.015,-0.985,0.013,3142,3786,0.013,86,95,4196.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,537.0,0.01,0.02,7.19,7.42,0.013,-0.987,0.01,1921,6494,0.01,5,5,1926.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,538.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.005,1596,1818,0.005,2700,25,2148.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,539.0,0.0,0.01,9.18,9.45,0.005,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,540.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,541.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,542.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,543.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,544.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,545.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,546.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,547.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,548.0,0.0,0.01,18.18,18.42,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,549.0,0.0,0.01,19.18,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,550.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,551.0,0.0,0.01,21.18,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,552.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,553.0,0.0,0.01,23.18,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:28:55.000000000",529.73,554.0,0.0,0.01,24.18,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,505.0,24.54,24.9,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,506.0,23.54,23.9,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,507.0,22.56,22.89,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,508.0,21.6,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,509.0,20.55,20.9,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,510.0,19.55,19.9,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2028,1424.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,511.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,512.0,17.55,17.9,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1521,1114.8,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,513.0,16.6,16.9,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,514.0,15.57,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,515.0,14.63,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,516.0,13.6,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2248,1780.9999999999998,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,517.0,12.62,12.9,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5588,2421.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,518.0,11.61,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3491,2978.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,519.0,10.62,10.93,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3117,4157.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,520.0,9.6,9.94,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10015,10173.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,521.0,8.67,8.95,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5379,1626.1,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,522.0,7.69,7.83,0.08,0.09,0.944,-0.045,0.014,2995,428,0.021,5011,11276,14716.1,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,523.0,6.72,6.84,0.11,0.12,0.932,-0.061,0.023,1903,2553,0.028,3308,13309,13639.3,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,524.0,5.74,5.95,0.16,0.17,0.91,-0.085,0.034,4314,1904,0.037,3429,17539,27354.9,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,525.0,4.85,4.94,0.22,0.23,0.882,-0.116,0.047,5892,5590,0.049,3478,36609,44734.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,526.0,3.96,4.03,0.32,0.33,0.839,-0.16,0.064,4653,10077,0.065,2265,33568,44501.7,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,527.0,3.1,3.16,0.45,0.46,0.777,-0.222,0.083,4430,22850,0.084,3480,43380,66001.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,528.0,2.32,2.34,0.65,0.66,0.696,-0.304,0.105,6011,47627,0.105,1601,51354,79926.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,529.0,1.59,1.61,0.93,0.94,0.589,-0.411,0.125,9053,52162,0.125,923,19120,124700.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,530.0,1.0,1.01,1.33,1.34,0.459,-0.541,0.137,2504,63630,0.137,1103,11766,49415.9,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,531.0,0.55,0.56,1.87,1.89,0.317,-0.683,0.131,4091,26605,0.131,953,1487,66076.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,532.0,0.26,0.27,2.56,2.64,0.191,-0.809,0.104,1606,16035,0.104,655,713,23514.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,533.0,0.11,0.12,3.34,3.5,0.102,-0.898,0.069,3498,13196,0.069,288,175,26123.400000000005,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,534.0,0.05,0.06,4.28,4.55,0.051,-0.949,0.04,2416,6432,0.04,81,113,9988.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,535.0,0.02,0.03,5.21,5.53,0.025,-0.975,0.022,5355,22908,0.022,14,72,11811.8,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,536.0,0.01,0.02,6.21,6.45,0.015,-0.985,0.013,3142,3786,0.013,86,98,4196.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,537.0,0.01,0.02,7.19,7.54,0.013,-0.987,0.01,1921,6495,0.01,5,5,1926.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,538.0,0.0,0.01,8.19,8.46,0.005,-0.995,0.005,1596,1818,0.005,2700,25,2148.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,539.0,0.0,0.01,9.18,9.45,0.005,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,540.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,541.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,542.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,543.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,544.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,545.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,546.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,547.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,548.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,549.0,0.0,0.01,19.18,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,550.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,551.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,552.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,553.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:29:06.000000000",529.67,554.0,0.0,0.01,24.12,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648534.6000000001]
["2025-02-10T10:29:17.000000000",529.66,505.0,24.52,24.83,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,649157.9]
["2025-02-10T10:29:17.000000000",529.66,506.0,23.52,23.83,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,507.0,22.52,22.83,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,649157.9]
["2025-02-10T10:29:17.000000000",529.66,508.0,21.52,21.83,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,509.0,20.52,20.83,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,649157.9]
["2025-02-10T10:29:17.000000000",529.66,510.0,19.52,19.83,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2028,1424.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,511.0,18.52,18.83,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,512.0,17.53,17.83,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1521,1114.8,649157.9]
["2025-02-10T10:29:17.000000000",529.66,513.0,16.54,16.84,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,649157.9]
["2025-02-10T10:29:17.000000000",529.66,514.0,15.53,15.84,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,515.0,14.53,14.84,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,649157.9]
["2025-02-10T10:29:17.000000000",529.66,516.0,13.57,13.85,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2249,1780.9999999999998,649157.9]
["2025-02-10T10:29:17.000000000",529.66,517.0,12.54,12.85,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5588,2421.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,518.0,11.54,11.86,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3491,2978.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,519.0,10.59,10.87,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3118,4157.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,520.0,9.6,9.88,0.05,0.06,0.953,-0.028,0.003,2208,288,0.013,7926,10017,10966.2,649157.9]
["2025-02-10T10:29:17.000000000",529.66,521.0,8.62,8.88,0.06,0.07,0.951,-0.034,0.008,611,95,0.016,749,5379,1687.2,649157.9]
["2025-02-10T10:29:17.000000000",529.66,522.0,7.61,7.82,0.08,0.09,0.945,-0.045,0.014,2995,428,0.021,5011,11277,14716.1,649157.9]
["2025-02-10T10:29:17.000000000",529.66,523.0,6.65,6.83,0.11,0.12,0.932,-0.061,0.023,1903,2553,0.028,3308,13309,13639.3,649157.9]
["2025-02-10T10:29:17.000000000",529.66,524.0,5.72,5.89,0.16,0.17,0.911,-0.086,0.035,4314,1904,0.037,3429,17644,27786.3,649157.9]
["2025-02-10T10:29:17.000000000",529.66,525.0,4.84,4.93,0.22,0.23,0.882,-0.116,0.048,5892,5590,0.05,3478,36727,45671.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,526.0,3.94,4.01,0.32,0.33,0.836,-0.163,0.065,4653,10077,0.065,2265,33579,44966.99999999999,649157.9]
["2025-02-10T10:29:17.000000000",529.66,527.0,3.08,3.14,0.46,0.47,0.777,-0.223,0.084,4430,22860,0.085,3480,43522,66792.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,528.0,2.3,2.33,0.65,0.66,0.693,-0.307,0.105,6011,47638,0.105,1601,51482,79926.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,529.0,1.58,1.6,0.94,0.95,0.586,-0.414,0.124,9053,52235,0.125,923,19286,123794.69999999998,649157.9]
["2025-02-10T10:29:17.000000000",529.66,530.0,0.99,1.0,1.33,1.35,0.456,-0.544,0.137,2504,63705,0.137,1103,11781,49415.9,649157.9]
["2025-02-10T10:29:17.000000000",529.66,531.0,0.54,0.55,1.87,1.92,0.313,-0.687,0.131,4091,26610,0.131,953,1513,66076.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,532.0,0.26,0.27,2.58,2.65,0.186,-0.813,0.103,1606,16057,0.103,655,713,23288.3,649157.9]
["2025-02-10T10:29:17.000000000",529.66,533.0,0.11,0.12,3.41,3.57,0.097,-0.903,0.067,3498,13196,0.067,288,175,25366.2,649157.9]
["2025-02-10T10:29:17.000000000",529.66,534.0,0.05,0.06,4.29,4.54,0.05,-0.95,0.04,2416,6632,0.04,81,113,9988.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,535.0,0.02,0.03,5.31,5.52,0.025,-0.975,0.021,5355,23008,0.021,14,73,11274.9,649157.9]
["2025-02-10T10:29:17.000000000",529.66,536.0,0.01,0.02,6.22,6.48,0.015,-0.985,0.013,3142,3786,0.013,86,98,4196.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,537.0,0.01,0.02,7.22,7.54,0.013,-0.987,0.01,1921,6495,0.01,5,5,1926.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,538.0,0.0,0.01,8.21,8.47,0.005,-0.995,0.004,1596,1818,0.004,2700,25,1718.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,539.0,0.0,0.01,9.21,9.53,0.005,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,649157.9]
["2025-02-10T10:29:17.000000000",529.66,540.0,0.0,0.01,10.21,10.53,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,649157.9]
["2025-02-10T10:29:17.000000000",529.66,541.0,0.0,0.01,11.21,11.53,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,649157.9]
["2025-02-10T10:29:17.000000000",529.66,542.0,0.0,0.01,12.21,12.53,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,649157.9]
["2025-02-10T10:29:17.000000000",529.66,543.0,0.0,0.01,13.21,13.53,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,544.0,0.0,0.01,14.2,14.51,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,545.0,0.0,0.01,15.2,15.51,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,649157.9]
["2025-02-10T10:29:17.000000000",529.66,546.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,547.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,649157.9]
["2025-02-10T10:29:17.000000000",529.66,548.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,649157.9]
["2025-02-10T10:29:17.000000000",529.66,549.0,0.0,0.01,19.2,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649157.9]
["2025-02-10T10:29:17.000000000",529.66,550.0,0.0,0.01,20.2,20.5,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,649157.9]
["2025-02-10T10:29:17.000000000",529.66,551.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,552.0,0.0,0.01,22.2,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,553.0,0.0,0.01,23.2,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649157.9]
["2025-02-10T10:29:17.000000000",529.66,554.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649157.9]
["2025-02-10T10:29:28.000000000",529.52,505.0,24.37,24.71,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,506.0,23.43,23.75,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,507.0,22.4,22.71,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,508.0,21.44,21.71,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,509.0,20.37,20.75,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,510.0,19.37,19.73,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2028,1424.4,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,511.0,18.43,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,512.0,17.36,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1521,1114.8,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,513.0,16.36,16.72,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,514.0,15.41,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,515.0,14.46,14.73,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,516.0,13.46,13.73,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2249,1780.9999999999998,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,517.0,12.45,12.74,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5603,2421.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,518.0,11.45,11.74,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3503,2978.4,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,519.0,10.38,10.75,0.04,0.05,1.0,-0.022,0.0,510,144,0.01,4157,3133,4157.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,520.0,9.46,9.76,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,10031,10966.2,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,521.0,8.52,8.78,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5380,1626.1,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,522.0,7.47,7.68,0.09,0.1,0.943,-0.045,0.014,2995,428,0.021,5011,11280,14716.1,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,523.0,6.56,6.69,0.12,0.13,0.931,-0.061,0.023,1903,2553,0.028,3308,13311,13639.3,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,524.0,5.61,5.76,0.17,0.18,0.91,-0.086,0.035,4314,1904,0.038,3429,17709,28129.200000000004,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,525.0,4.72,4.8,0.24,0.25,0.878,-0.12,0.048,5892,5590,0.05,3478,36885,45671.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,526.0,3.82,3.9,0.34,0.35,0.835,-0.164,0.065,4653,10077,0.066,2265,33585,45193.5,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,527.0,2.98,3.03,0.49,0.5,0.773,-0.227,0.085,4430,22867,0.085,3480,43523,67235.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,528.0,2.2,2.23,0.69,0.71,0.689,-0.311,0.106,6011,47672,0.106,1601,51662,80687.2,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,529.0,1.5,1.52,0.99,1.0,0.581,-0.419,0.125,9053,52257,0.125,923,19334,124700.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,530.0,0.93,0.94,1.41,1.43,0.45,-0.55,0.136,2504,63952,0.136,1103,12018,49055.2,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,531.0,0.5,0.51,1.98,2.02,0.308,-0.692,0.129,4091,26751,0.129,953,1519,65067.600000000006,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,532.0,0.24,0.25,2.69,2.77,0.181,-0.819,0.102,1606,16083,0.102,655,713,23062.2,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,533.0,0.1,0.11,3.51,3.68,0.096,-0.904,0.066,3498,13196,0.066,288,175,24987.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,534.0,0.05,0.06,4.36,4.58,0.05,-0.95,0.039,2416,6638,0.039,81,113,9738.3,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,535.0,0.02,0.03,5.33,5.65,0.025,-0.975,0.021,5355,23008,0.021,14,73,11274.9,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,536.0,0.01,0.02,6.31,6.65,0.015,-0.985,0.013,3142,3786,0.013,86,98,4196.4,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,537.0,0.01,0.02,7.31,7.6,0.013,-0.987,0.01,1921,6495,0.01,5,5,1926.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,538.0,0.0,0.01,8.3,8.58,0.005,-0.995,0.004,1596,1818,0.004,2700,25,1718.4,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,539.0,0.0,0.01,9.28,9.71,0.005,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,540.0,0.0,0.01,10.28,10.73,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,541.0,0.0,0.01,11.26,11.71,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,542.0,0.0,0.01,12.26,12.69,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,543.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,544.0,0.0,0.01,14.3,14.69,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,545.0,0.0,0.01,15.26,15.71,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,546.0,0.0,0.01,16.25,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,547.0,0.0,0.01,17.29,17.69,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,548.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,549.0,0.0,0.01,19.25,19.71,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,550.0,0.0,0.01,20.29,20.69,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,551.0,0.0,0.01,21.29,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,552.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,553.0,0.0,0.01,23.25,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649551.7999999999]
["2025-02-10T10:29:28.000000000",529.52,554.0,0.0,0.01,24.29,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649551.7999999999]
["2025-02-10T10:29:40.000000000",529.525,505.0,24.37,24.69,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,506.0,23.37,23.69,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,507.0,22.39,22.69,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,508.0,21.44,21.69,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,509.0,20.34,20.72,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,510.0,19.4,19.69,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2033,1424.4,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,511.0,18.35,18.73,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,512.0,17.37,17.73,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1521,1672.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,513.0,16.4,16.7,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,514.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,515.0,14.42,14.71,0.02,0.03,1.0,-0.011,0.0,744,169,0.005,6347,3066,3173.5,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,516.0,13.46,13.71,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2249,1780.9999999999998,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,517.0,12.44,12.72,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5603,2421.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,518.0,11.45,11.72,0.03,0.04,1.0,-0.018,0.0,570,243,0.008,3723,3503,2978.4,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,519.0,10.43,10.73,0.04,0.05,1.0,-0.023,0.0,510,144,0.01,4157,3133,4157.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,520.0,9.46,9.74,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,10032,10966.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,521.0,8.49,8.76,0.06,0.07,0.949,-0.035,0.008,611,95,0.016,749,5381,1687.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,522.0,7.5,7.67,0.09,0.1,0.94,-0.05,0.016,2995,428,0.022,5011,11285,15816.199999999995,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,523.0,6.55,6.7,0.12,0.13,0.927,-0.066,0.025,1903,2553,0.029,3308,13312,14350.7,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,524.0,5.58,5.74,0.17,0.18,0.905,-0.091,0.036,4314,1904,0.039,3429,17711,28903.5,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,525.0,4.72,4.8,0.24,0.25,0.873,-0.125,0.05,5892,5593,0.052,3478,36966,47545.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,526.0,3.83,3.9,0.34,0.35,0.827,-0.172,0.067,4653,10077,0.068,2265,33611,46577.100000000006,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,527.0,2.98,3.03,0.49,0.5,0.762,-0.238,0.087,4430,22868,0.087,3480,43565,68817.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,528.0,2.2,2.23,0.7,0.71,0.676,-0.324,0.108,6011,47672,0.108,1601,52016,82209.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,529.0,1.5,1.52,1.0,1.01,0.566,-0.434,0.126,9053,52279,0.126,923,19666,125697.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,530.0,0.93,0.94,1.41,1.43,0.434,-0.566,0.136,2504,64112,0.136,1103,12068,49055.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,531.0,0.5,0.51,1.97,2.02,0.294,-0.706,0.126,4091,26801,0.126,953,1523,63554.4,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,532.0,0.24,0.25,2.69,2.77,0.174,-0.826,0.097,1606,16084,0.097,655,713,21931.7,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,533.0,0.1,0.11,3.53,3.68,0.089,-0.911,0.062,3498,13198,0.062,288,175,23473.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,534.0,0.05,0.06,4.42,4.64,0.049,-0.951,0.038,2416,6638,0.038,81,114,9488.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,535.0,0.02,0.03,5.35,5.65,0.024,-0.976,0.021,5355,23008,0.021,14,73,11274.9,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,536.0,0.01,0.02,6.34,6.65,0.014,-0.986,0.012,3142,3786,0.012,86,98,3873.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,537.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,1921,6495,0.01,5,5,1926.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,538.0,0.0,0.01,8.33,8.59,0.005,-0.995,0.004,1596,1818,0.004,2700,25,1718.4,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,539.0,0.0,0.01,9.33,9.71,0.004,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,540.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,541.0,0.0,0.01,11.33,11.71,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,542.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,543.0,0.0,0.01,13.33,13.59,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,544.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,545.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,546.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,547.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,548.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,549.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,550.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,551.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,552.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,553.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:40.000000000",529.525,554.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,505.0,24.37,24.69,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,506.0,23.37,23.69,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,507.0,22.39,22.69,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,508.0,21.44,21.69,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,509.0,20.34,20.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,510.0,19.4,19.69,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2033,1424.4,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,511.0,18.35,18.7,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,512.0,17.37,17.7,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,1521,1672.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,513.0,16.42,16.7,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,514.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,515.0,14.42,14.71,0.02,0.03,1.0,-0.011,0.0,744,169,0.005,6347,3066,3173.5,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,516.0,13.46,13.71,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2249,1780.9999999999998,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,517.0,12.44,12.72,0.02,0.03,1.0,-0.013,0.0,234,90,0.006,4035,5603,2421.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,518.0,11.45,11.72,0.03,0.04,1.0,-0.018,0.0,570,243,0.008,3723,3503,2978.4,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,519.0,10.44,10.73,0.04,0.05,1.0,-0.023,0.0,510,145,0.01,4157,3135,4157.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,520.0,9.46,9.74,0.05,0.06,0.952,-0.028,0.003,2208,288,0.013,7926,10052,10966.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,521.0,8.49,8.76,0.06,0.07,0.949,-0.035,0.008,611,95,0.016,749,5381,1687.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,522.0,7.5,7.81,0.09,0.1,0.94,-0.05,0.016,2995,428,0.022,5011,11285,15816.199999999995,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,523.0,6.56,6.69,0.12,0.13,0.927,-0.066,0.025,1903,2553,0.029,3308,13318,14350.7,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,524.0,5.6,5.76,0.17,0.18,0.905,-0.091,0.036,4314,1904,0.039,3429,17717,28903.5,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,525.0,4.72,4.81,0.24,0.25,0.873,-0.125,0.05,5892,5593,0.052,3478,36981,47545.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,526.0,3.83,3.91,0.34,0.35,0.827,-0.172,0.067,4653,10078,0.068,2265,33624,46577.100000000006,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,527.0,2.98,3.04,0.49,0.5,0.762,-0.238,0.087,4430,22868,0.087,3480,43571,68817.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,528.0,2.21,2.24,0.7,0.71,0.676,-0.324,0.108,6011,47675,0.108,1601,52034,82209.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,529.0,1.51,1.53,1.0,1.01,0.566,-0.434,0.126,9053,52362,0.126,923,19753,125697.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,530.0,0.93,0.94,1.42,1.43,0.434,-0.566,0.136,2504,64150,0.136,1103,12152,49055.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,531.0,0.51,0.52,1.97,2.02,0.294,-0.706,0.126,4091,26880,0.126,953,1543,63554.4,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,532.0,0.24,0.25,2.69,2.77,0.174,-0.826,0.097,1606,16108,0.097,655,763,21931.7,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,533.0,0.11,0.12,3.53,3.68,0.089,-0.911,0.062,3498,13208,0.062,288,175,23473.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,534.0,0.05,0.06,4.44,4.63,0.049,-0.951,0.038,2416,6642,0.038,81,114,9488.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,535.0,0.02,0.03,5.35,5.65,0.024,-0.976,0.021,5355,23008,0.021,14,73,11274.9,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,536.0,0.01,0.02,6.34,6.65,0.014,-0.986,0.012,3142,3786,0.012,86,98,3873.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,537.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,1921,6495,0.01,5,5,1926.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,538.0,0.0,0.01,8.33,8.59,0.005,-0.995,0.004,1596,1818,0.004,2700,25,1718.4,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,539.0,0.0,0.01,9.33,9.7,0.004,-0.995,0.004,1438,771,0.004,1,10,575.5999999999999,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,540.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,541.0,0.0,0.01,11.33,11.71,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,542.0,0.0,0.01,12.33,12.69,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,543.0,0.0,0.01,13.33,13.59,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,544.0,0.0,0.01,14.33,14.69,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,545.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,546.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,547.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,548.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,549.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,550.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,551.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,552.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,553.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:29:51.000000000",529.52,554.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656007.7999999998]
["2025-02-10T10:30:03.000000000",529.66,505.0,24.53,24.87,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,506.0,23.53,23.87,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,507.0,22.53,22.83,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,508.0,21.53,21.87,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,847,688.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,509.0,20.53,20.87,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,510.0,19.53,19.84,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2033,1725.8,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,511.0,18.53,18.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,987,1111.8,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,512.0,17.53,17.87,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,1522,1692.3000000000002,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,513.0,16.54,16.88,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1849,1087.5,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,514.0,15.54,15.85,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,912,1538.1,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,515.0,14.54,14.84,0.02,0.03,0.989,-0.011,0.005,744,169,0.005,6347,3066,3545.5,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,516.0,13.54,13.89,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2250,1849.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,517.0,12.55,12.89,0.02,0.03,0.987,-0.013,0.006,234,90,0.006,4035,5603,2561.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,518.0,11.55,11.84,0.03,0.04,0.982,-0.018,0.008,570,243,0.008,3723,3503,3434.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,519.0,10.56,10.92,0.04,0.05,0.977,-0.023,0.01,510,145,0.01,4157,3135,4667.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,520.0,9.54,9.93,0.05,0.06,0.972,-0.028,0.013,2208,288,0.013,7926,10052,13174.2,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,521.0,8.58,8.93,0.06,0.07,0.965,-0.035,0.016,611,95,0.016,749,5382,2176.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,522.0,7.61,7.95,0.08,0.09,0.951,-0.049,0.022,2995,428,0.022,5011,11285,17613.2,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,523.0,6.64,6.96,0.12,0.13,0.935,-0.065,0.029,1903,2553,0.029,3308,13318,15111.9,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,524.0,5.71,5.92,0.16,0.17,0.91,-0.09,0.039,4314,1904,0.039,3429,17763,30197.7,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,525.0,4.83,4.92,0.23,0.24,0.876,-0.124,0.052,5892,5593,0.052,3478,37018,48723.99999999999,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,526.0,3.93,4.01,0.32,0.33,0.829,-0.171,0.067,4653,10081,0.067,2265,33631,46350.600000000006,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,527.0,3.08,3.14,0.46,0.47,0.764,-0.236,0.086,4430,22868,0.086,3480,43595,68026.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,528.0,2.3,2.33,0.66,0.67,0.68,-0.32,0.107,6011,47685,0.107,1601,52078,81448.40000000001,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,529.0,1.59,1.61,0.94,0.96,0.572,-0.428,0.126,9053,52406,0.126,923,19974,125697.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,530.0,0.99,1.01,1.34,1.36,0.44,-0.56,0.135,2504,64225,0.135,1103,12187,48694.50000000001,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,531.0,0.54,0.56,1.88,1.92,0.301,-0.699,0.126,4091,26897,0.126,953,1548,63554.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,532.0,0.26,0.27,2.58,2.66,0.179,-0.82,0.099,1606,16120,0.097,655,763,22252.9,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,533.0,0.11,0.12,3.37,3.56,0.095,-0.902,0.064,3498,13386,0.06,288,175,24115.2,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,534.0,0.05,0.06,4.23,4.57,0.05,-0.94,0.038,2416,6744,0.028,81,114,9407.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,535.0,0.02,0.03,5.21,5.54,0.024,-0.953,0.021,5355,23008,8.744,14,73,23487.1,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,536.0,0.01,0.02,6.21,6.53,0.014,-1.0,0.012,3142,3836,0.0,86,98,3770.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,537.0,0.01,0.02,7.18,7.52,0.013,-1.0,0.01,1921,6495,0.0,5,5,1921.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,538.0,0.0,0.01,8.2,8.52,0.005,-1.0,0.004,1596,1819,0.0,2700,25,638.4000000000001,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,539.0,0.0,0.01,9.2,9.52,0.004,-1.0,0.004,1438,771,0.0,1,10,575.1999999999999,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,540.0,0.0,0.01,10.16,10.52,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,541.0,0.0,0.01,11.2,11.52,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,542.0,0.0,0.01,12.2,12.52,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,543.0,0.0,0.01,13.2,13.52,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,544.0,0.0,0.01,14.2,14.52,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,545.0,0.0,0.01,15.2,15.52,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,546.0,0.0,0.01,16.17,16.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,547.0,0.0,0.01,17.17,17.52,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,548.0,0.0,0.01,18.19,18.52,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,549.0,0.0,0.01,19.19,19.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,550.0,0.0,0.01,20.16,20.52,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,551.0,0.0,0.01,21.16,21.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,552.0,0.0,0.01,22.15,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,553.0,0.0,0.01,23.19,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675540.3999999998]
["2025-02-10T10:30:03.000000000",529.66,554.0,0.0,0.01,24.15,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675540.3999999998]
["2025-02-10T10:30:14.000000000",529.655,505.0,24.49,24.88,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,506.0,23.49,23.88,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,507.0,22.49,22.88,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,508.0,21.53,21.87,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,509.0,20.49,20.88,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2051,763.8,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,510.0,19.5,19.84,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2033,1424.4,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,511.0,18.5,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,987,1101.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,512.0,17.5,17.89,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,513.0,16.5,16.89,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,514.0,15.5,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,515.0,14.54,14.84,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,516.0,13.51,13.88,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2250,1780.9999999999998,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,517.0,12.56,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5603,2421.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,518.0,11.56,11.84,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3503,2978.4,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,519.0,10.56,10.9,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,520.0,9.54,9.93,0.05,0.06,0.951,-0.028,0.003,2208,288,0.013,7926,10052,10966.2,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,521.0,8.59,8.95,0.06,0.07,0.949,-0.034,0.007,611,95,0.016,749,5394,1626.1,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,522.0,7.62,7.9,0.08,0.09,0.943,-0.045,0.014,2995,428,0.021,5011,11286,14716.1,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,523.0,6.65,6.82,0.12,0.13,0.928,-0.065,0.024,1903,2553,0.028,3308,13321,13829.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,524.0,5.73,5.91,0.16,0.17,0.909,-0.086,0.034,4314,1904,0.037,3429,17766,27354.9,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,525.0,4.83,4.92,0.23,0.24,0.878,-0.116,0.048,5892,5593,0.05,3478,37018,45671.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,526.0,3.93,4.01,0.32,0.33,0.835,-0.163,0.064,4653,10081,0.065,2265,33778,44501.7,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,527.0,3.09,3.14,0.46,0.47,0.774,-0.224,0.084,4430,22868,0.084,3480,43600,66444.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,528.0,2.3,2.33,0.66,0.67,0.692,-0.307,0.105,6011,47688,0.105,1601,52111,79926.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,529.0,1.58,1.6,0.94,0.95,0.585,-0.414,0.125,9053,52412,0.125,923,20034,124700.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,530.0,0.99,1.0,1.34,1.35,0.456,-0.544,0.136,2504,64343,0.136,1103,12196,49055.2,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,531.0,0.55,0.56,1.88,1.92,0.315,-0.685,0.13,4091,26930,0.13,953,1548,65572.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,532.0,0.26,0.27,2.58,2.66,0.19,-0.81,0.103,1606,16121,0.102,655,763,23222.8,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,533.0,0.12,0.13,3.37,3.56,0.102,-0.897,0.068,3498,13388,0.066,288,175,25687.2,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,534.0,0.05,0.06,4.31,4.58,0.05,-0.944,0.039,2416,6774,0.034,81,114,9697.8,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,535.0,0.02,0.03,5.21,5.56,0.025,-0.963,0.021,5355,23008,0.009,14,73,11258.100000000002,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,536.0,0.01,0.02,6.22,6.55,0.015,-1.0,0.013,3142,3836,0.0,86,98,4084.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,537.0,0.01,0.02,7.18,7.55,0.013,-1.0,0.01,1921,6496,0.0,5,5,1921.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,538.0,0.0,0.01,8.21,8.55,0.005,-1.0,0.004,1596,1820,0.0,2700,25,638.4000000000001,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,539.0,0.0,0.01,9.16,9.55,0.005,-1.0,0.004,1438,771,0.0,1,10,575.1999999999999,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,540.0,0.0,0.01,10.16,10.54,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,541.0,0.0,0.01,11.16,11.54,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,542.0,0.0,0.01,12.16,12.54,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,543.0,0.0,0.01,13.16,13.54,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,544.0,0.0,0.01,14.17,14.54,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,545.0,0.0,0.01,15.17,15.54,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,546.0,0.0,0.01,16.17,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,547.0,0.0,0.01,17.17,17.54,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,548.0,0.0,0.01,18.16,18.54,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,549.0,0.0,0.01,19.16,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,550.0,0.0,0.01,20.16,20.54,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,551.0,0.0,0.01,21.16,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,552.0,0.0,0.01,22.15,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,553.0,0.0,0.01,23.15,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646832.6999999998]
["2025-02-10T10:30:14.000000000",529.655,554.0,0.0,0.01,24.15,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646832.6999999998]
["2025-02-10T10:30:26.000000000",529.7,505.0,24.52,24.89,0.01,0.02,0.995,-0.005,0.001,46,7,0.001,5048,1371,509.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,506.0,23.55,23.89,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,507.0,22.52,22.89,0.01,0.02,0.995,-0.005,0.002,46,42,0.002,1267,502,262.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,508.0,21.52,21.87,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,847,688.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,509.0,20.55,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2051,769.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,510.0,19.52,19.84,0.01,0.02,0.994,-0.006,0.002,1507,34,0.002,7122,2085,1725.8,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,511.0,18.56,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,990,1111.8,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,512.0,17.53,17.89,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1522,1128.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,513.0,16.6,16.89,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1849,1087.5,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,514.0,15.53,15.89,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,912,1538.1,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,515.0,14.61,14.84,0.02,0.03,0.989,-0.011,0.004,744,169,0.004,6347,3066,2836.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,516.0,13.61,13.88,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2250,1849.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,517.0,12.61,12.89,0.02,0.03,0.988,-0.012,0.006,234,90,0.006,4035,5703,2561.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,518.0,11.62,11.84,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3503,3434.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,519.0,10.62,10.9,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3136,4667.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,520.0,9.58,9.93,0.05,0.06,0.972,-0.028,0.013,2208,288,0.013,7926,10052,13174.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,521.0,8.65,8.95,0.06,0.07,0.966,-0.034,0.016,611,95,0.016,749,5395,2176.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,522.0,7.68,7.96,0.08,0.09,0.955,-0.045,0.021,2995,428,0.021,5011,11288,16812.600000000002,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,523.0,6.72,6.84,0.11,0.12,0.939,-0.061,0.028,1903,2553,0.028,3308,13325,14590.8,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,524.0,5.73,5.94,0.15,0.16,0.918,-0.082,0.037,4314,1904,0.037,3429,17771,28649.1,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,525.0,4.87,4.94,0.22,0.23,0.883,-0.116,0.05,5892,5594,0.05,3478,37032,46850.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,526.0,3.96,4.04,0.31,0.32,0.837,-0.163,0.066,4653,10081,0.066,2265,33900,45658.8,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,527.0,3.11,3.17,0.45,0.46,0.777,-0.223,0.085,4430,22869,0.085,3480,43634,67235.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,528.0,2.32,2.35,0.64,0.66,0.693,-0.307,0.106,6011,47697,0.106,1601,52137,80687.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,529.0,1.61,1.62,0.92,0.94,0.586,-0.414,0.125,9053,52437,0.125,923,20199,124700.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,530.0,1.01,1.02,1.32,1.33,0.456,-0.544,0.136,2504,64455,0.136,1103,12235,49055.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,531.0,0.56,0.57,1.85,1.89,0.314,-0.685,0.129,4091,26981,0.129,953,1549,65067.600000000006,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,532.0,0.27,0.28,2.56,2.62,0.19,-0.81,0.103,1606,16149,0.102,655,763,23222.8,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,533.0,0.12,0.13,3.36,3.52,0.101,-0.896,0.068,3498,13494,0.065,288,175,25658.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,534.0,0.05,0.06,4.33,4.54,0.05,-0.941,0.04,2416,6774,0.03,81,114,9907.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,535.0,0.02,0.03,5.23,5.52,0.025,-0.955,0.021,5355,23009,4.755,14,73,17902.5,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,536.0,0.01,0.02,6.23,6.5,0.015,-1.0,0.013,3142,3836,0.0,86,98,4084.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,537.0,0.01,0.02,7.18,7.5,0.013,-1.0,0.01,1921,6496,0.0,5,5,1921.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,538.0,0.0,0.01,8.22,8.5,0.005,-1.0,0.004,1596,1821,0.0,2700,25,638.4000000000001,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,539.0,0.0,0.01,9.18,9.5,0.005,-1.0,0.004,1438,771,0.0,1,10,575.1999999999999,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,540.0,0.0,0.01,10.18,10.5,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,541.0,0.0,0.01,11.18,11.5,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,542.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,543.0,0.0,0.01,13.18,13.5,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,544.0,0.0,0.01,14.17,14.5,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,545.0,0.0,0.01,15.18,15.5,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,546.0,0.0,0.01,16.18,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,547.0,0.0,0.01,17.17,17.54,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,548.0,0.0,0.01,18.17,18.54,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,549.0,0.0,0.01,19.17,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,550.0,0.0,0.01,20.17,20.54,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,551.0,0.0,0.01,21.17,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,552.0,0.0,0.01,22.17,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,553.0,0.0,0.01,23.17,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665909.2999999999]
["2025-02-10T10:30:26.000000000",529.7,554.0,0.0,0.01,24.17,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665909.2999999999]
["2025-02-10T10:30:38.000000000",529.785,505.0,24.62,24.98,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,506.0,23.62,23.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,507.0,22.62,22.97,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,508.0,21.65,21.98,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,509.0,20.62,20.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,510.0,19.65,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,511.0,18.62,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,512.0,17.63,17.98,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,513.0,16.66,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,514.0,15.66,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,912,1470.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,515.0,14.66,14.99,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,516.0,13.67,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2250,1780.9999999999998,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,517.0,12.67,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,518.0,11.68,12.01,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3503,2978.4,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,519.0,10.69,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,520.0,9.64,10.02,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10053,10173.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,521.0,8.71,9.04,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5395,1626.1,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,522.0,7.73,7.98,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11291,14215.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,523.0,6.75,6.92,0.11,0.12,0.932,-0.061,0.022,1903,2553,0.027,3308,13328,13118.2,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,524.0,5.83,5.99,0.15,0.16,0.914,-0.082,0.033,4314,1905,0.036,3429,17798,26580.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,525.0,4.95,5.03,0.22,0.23,0.882,-0.115,0.047,5892,5601,0.049,3478,37117,44734.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,526.0,4.05,4.11,0.31,0.32,0.84,-0.158,0.063,4653,10082,0.064,2265,33914,43809.9,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,527.0,3.18,3.24,0.43,0.44,0.784,-0.216,0.082,4430,22873,0.083,3480,43680,65210.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,528.0,2.38,2.42,0.62,0.63,0.703,-0.297,0.104,6011,47703,0.104,1601,52316,79164.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,529.0,1.66,1.68,0.89,0.9,0.597,-0.402,0.125,9053,52579,0.125,923,20278,124700.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,530.0,1.05,1.06,1.28,1.29,0.468,-0.532,0.136,2504,64676,0.136,1103,12300,49055.2,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,531.0,0.58,0.59,1.8,1.83,0.326,-0.674,0.131,4091,27090,0.131,953,1562,66076.4,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,532.0,0.28,0.29,2.48,2.55,0.197,-0.803,0.106,1606,16166,0.106,655,763,23966.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,533.0,0.12,0.13,3.29,3.45,0.103,-0.897,0.07,3498,13550,0.07,288,175,26502.000000000004,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,534.0,0.05,0.06,4.13,4.44,0.051,-0.949,0.041,2416,6776,0.041,81,115,10237.7,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,535.0,0.02,0.03,5.13,5.42,0.025,-0.975,0.022,5355,23009,0.022,14,73,11811.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,536.0,0.01,0.02,6.14,6.42,0.015,-0.985,0.013,3142,3836,0.013,86,98,4196.4,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,537.0,0.01,0.02,7.05,7.41,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,538.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.005,1596,1822,0.005,2700,25,2148.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,539.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,540.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,541.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,542.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,543.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,544.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,545.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,546.0,0.0,0.01,16.04,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,547.0,0.0,0.01,17.04,17.45,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,548.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,549.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,550.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,551.0,0.0,0.01,21.04,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,552.0,0.0,0.01,22.04,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,553.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:38.000000000",529.785,554.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,505.0,24.62,24.98,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,506.0,23.62,23.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,507.0,22.62,22.97,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,508.0,21.65,21.98,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,509.0,20.62,20.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,510.0,19.65,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,511.0,18.62,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,512.0,17.63,17.98,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,513.0,16.67,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,514.0,15.66,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1384,1470.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,515.0,14.67,14.99,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,516.0,13.69,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2250,1780.9999999999998,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,517.0,12.69,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,518.0,11.69,12.01,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3503,2978.4,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,519.0,10.7,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,520.0,9.65,10.02,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10053,10173.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,521.0,8.72,9.04,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5397,1626.1,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,522.0,7.74,7.99,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11292,14215.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,523.0,6.75,6.95,0.11,0.12,0.932,-0.061,0.022,1903,2553,0.027,3308,13328,13118.2,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,524.0,5.86,6.0,0.15,0.16,0.914,-0.082,0.033,4314,1905,0.036,3429,17829,26580.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,525.0,4.97,5.05,0.21,0.22,0.882,-0.115,0.047,5892,5601,0.049,3478,37137,44734.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,526.0,4.06,4.13,0.3,0.31,0.84,-0.158,0.063,4653,10082,0.064,2265,34032,43809.9,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,527.0,3.2,3.26,0.43,0.44,0.784,-0.216,0.082,4430,22875,0.083,3480,43727,65210.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,528.0,2.4,2.43,0.61,0.63,0.703,-0.297,0.104,6011,47708,0.104,1601,52437,79164.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,529.0,1.68,1.7,0.88,0.89,0.597,-0.402,0.125,9053,52599,0.125,923,20359,124700.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,530.0,1.06,1.07,1.27,1.28,0.468,-0.532,0.136,2504,64978,0.136,1103,12411,49055.2,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,531.0,0.59,0.6,1.78,1.81,0.326,-0.674,0.131,4091,27230,0.131,953,1565,66076.4,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,532.0,0.29,0.3,2.48,2.53,0.197,-0.803,0.106,1606,16177,0.106,655,767,23966.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,533.0,0.12,0.13,3.28,3.44,0.103,-0.897,0.07,3498,13561,0.07,288,175,26502.000000000004,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,534.0,0.05,0.06,4.13,4.44,0.051,-0.949,0.041,2416,6833,0.041,81,115,10237.7,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,535.0,0.02,0.03,5.13,5.42,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,536.0,0.01,0.02,6.14,6.42,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,537.0,0.01,0.02,7.05,7.41,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,538.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.005,1596,1822,0.005,2700,25,2148.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,539.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,540.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,541.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,542.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,543.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,544.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,545.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,546.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,547.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,548.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,549.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,550.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,551.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,552.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,553.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:30:49.000000000",529.805,554.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645213.8999999999]
["2025-02-10T10:31:00.000000000",529.83,505.0,24.62,24.98,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,506.0,23.62,23.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,507.0,22.62,22.97,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,508.0,21.65,21.98,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,509.0,20.62,20.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,510.0,19.65,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,511.0,18.62,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,512.0,17.63,17.98,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,513.0,16.68,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1849,1030.5,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,514.0,15.66,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1389,1470.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,515.0,14.69,14.99,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,516.0,13.69,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2250,1780.9999999999998,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,517.0,12.69,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,518.0,11.7,12.01,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3503,2978.4,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,519.0,10.71,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,520.0,9.68,10.02,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10053,10173.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,521.0,8.73,9.04,0.06,0.07,0.95,-0.034,0.007,611,95,0.015,749,5416,1551.2,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,522.0,7.75,7.99,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11305,14215.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,523.0,6.78,6.97,0.11,0.12,0.932,-0.06,0.022,1903,2553,0.027,3308,13329,13118.2,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,524.0,5.86,6.0,0.15,0.16,0.914,-0.081,0.032,4314,1905,0.036,3429,17880,26149.2,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,525.0,4.98,5.07,0.21,0.22,0.886,-0.111,0.046,5892,5601,0.048,3478,37231,43797.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,526.0,4.08,4.16,0.3,0.31,0.844,-0.155,0.062,4653,10082,0.063,2265,34066,43118.1,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,527.0,3.25,3.28,0.42,0.43,0.786,-0.214,0.081,4430,22876,0.082,3480,43743,64419.00000000001,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,528.0,2.42,2.44,0.61,0.62,0.707,-0.292,0.103,6011,47725,0.103,1601,52471,78403.59999999999,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,529.0,1.69,1.7,0.88,0.89,0.603,-0.397,0.123,9053,52678,0.123,923,20440,122704.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,530.0,1.07,1.08,1.26,1.27,0.474,-0.526,0.137,2504,65736,0.137,1103,12448,49415.9,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,531.0,0.6,0.61,1.77,1.8,0.332,-0.668,0.133,4091,27364,0.133,953,1565,67085.20000000001,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,532.0,0.29,0.3,2.47,2.5,0.202,-0.798,0.108,1606,16184,0.108,655,812,24418.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,533.0,0.12,0.13,3.27,3.44,0.104,-0.896,0.072,3498,13562,0.072,288,175,27259.2,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,534.0,0.05,0.06,4.13,4.43,0.052,-0.948,0.041,2416,6833,0.041,81,115,10237.7,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,535.0,0.02,0.03,5.13,5.41,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,536.0,0.01,0.02,6.14,6.4,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,537.0,0.01,0.02,7.05,7.4,0.013,-0.987,0.011,1921,6496,0.011,5,5,2118.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,538.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,1596,1822,0.005,2700,25,2148.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,539.0,0.0,0.01,9.04,9.4,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,540.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,541.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,542.0,0.0,0.01,12.05,12.39,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,543.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,544.0,0.0,0.01,14.04,14.39,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,545.0,0.0,0.01,15.04,15.39,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,546.0,0.0,0.01,16.04,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,547.0,0.0,0.01,17.04,17.39,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,548.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,549.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,550.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,551.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,552.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,553.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642302.8999999999]
["2025-02-10T10:31:00.000000000",529.83,554.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642302.8999999999]
["2025-02-10T10:31:11.000000000",529.845,505.0,24.63,24.98,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,506.0,23.63,23.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,507.0,22.63,22.97,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,508.0,21.65,21.98,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,509.0,20.63,21.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,510.0,19.65,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,511.0,18.63,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,512.0,17.61,18.04,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,513.0,16.69,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1850,1030.5,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,514.0,15.66,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1419,1470.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,515.0,14.7,14.99,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,516.0,13.7,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2250,1780.9999999999998,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,517.0,12.7,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,518.0,11.71,12.01,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3503,2978.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,519.0,10.71,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,520.0,9.68,10.02,0.05,0.06,0.954,-0.028,0.003,2208,288,0.012,7926,10137,10173.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,521.0,8.74,9.04,0.06,0.07,0.952,-0.034,0.007,611,95,0.015,749,5416,1551.2,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,522.0,7.76,8.0,0.08,0.09,0.945,-0.045,0.014,2995,428,0.02,5011,11308,14215.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,523.0,6.8,6.98,0.11,0.12,0.933,-0.06,0.023,1903,2553,0.027,3308,13349,13308.5,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,524.0,5.87,6.0,0.15,0.16,0.915,-0.081,0.033,4314,1905,0.036,3429,17934,26580.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,525.0,4.99,5.09,0.21,0.22,0.886,-0.112,0.046,5892,5601,0.048,3478,37232,43797.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,526.0,4.09,4.15,0.3,0.31,0.844,-0.155,0.063,4653,10082,0.064,2265,34121,43809.9,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,527.0,3.24,3.29,0.43,0.44,0.785,-0.215,0.082,4430,22877,0.083,3480,43879,65210.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,528.0,2.43,2.45,0.61,0.62,0.704,-0.296,0.104,6011,47754,0.104,1601,52501,79164.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,529.0,1.7,1.71,0.87,0.88,0.599,-0.401,0.124,9053,52717,0.124,923,20619,123702.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,530.0,1.08,1.09,1.26,1.27,0.47,-0.53,0.136,2504,65858,0.136,1103,12557,49055.2,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,531.0,0.6,0.62,1.77,1.8,0.329,-0.671,0.131,4091,27459,0.131,953,1580,66076.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,532.0,0.29,0.3,2.44,2.5,0.197,-0.803,0.107,1606,16223,0.107,655,814,24192.7,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,533.0,0.13,0.14,3.25,3.35,0.103,-0.896,0.071,3498,13597,0.071,288,175,26880.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,534.0,0.05,0.06,4.15,4.41,0.051,-0.949,0.041,2416,6833,0.041,81,115,10237.7,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,535.0,0.02,0.03,5.13,5.41,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,536.0,0.01,0.02,6.14,6.4,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,537.0,0.01,0.02,7.1,7.4,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,538.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,1596,1825,0.005,2700,25,2148.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,539.0,0.0,0.01,9.1,9.4,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,540.0,0.0,0.01,10.1,10.4,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,541.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,542.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,543.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,544.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,545.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,546.0,0.0,0.01,16.09,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,547.0,0.0,0.01,17.09,17.39,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,548.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,549.0,0.0,0.01,19.09,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,550.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,551.0,0.0,0.01,21.09,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,552.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,553.0,0.0,0.01,23.09,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643999.3999999998]
["2025-02-10T10:31:11.000000000",529.845,554.0,0.0,0.01,24.09,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643999.3999999998]
["2025-02-10T10:31:23.000000000",529.755,505.0,24.61,25.01,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,506.0,23.61,24.01,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,507.0,22.61,23.01,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,508.0,21.65,22.0,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,509.0,20.61,21.01,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,510.0,19.65,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,511.0,18.61,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,512.0,17.6,18.01,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,513.0,16.67,17.01,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1850,1030.5,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,514.0,15.62,16.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1419,1470.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,515.0,14.7,14.99,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,516.0,13.71,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2250,1780.9999999999998,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,517.0,12.65,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,518.0,11.71,12.01,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3504,2978.4,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,519.0,10.72,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,520.0,9.68,10.02,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10137,10173.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,521.0,8.74,9.04,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5417,1626.1,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,522.0,7.72,7.92,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11308,14215.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,523.0,6.8,6.92,0.11,0.12,0.932,-0.061,0.022,1903,2553,0.027,3308,13349,13118.2,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,524.0,5.83,6.0,0.15,0.16,0.914,-0.082,0.033,4314,1905,0.036,3429,17939,26580.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,525.0,4.93,5.02,0.21,0.22,0.885,-0.112,0.046,5892,5601,0.048,3478,37260,43797.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,526.0,4.02,4.11,0.31,0.32,0.84,-0.158,0.063,4653,10083,0.064,2265,34214,43809.9,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,527.0,3.17,3.23,0.44,0.45,0.782,-0.217,0.082,4430,22878,0.082,3480,43896,64862.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,528.0,2.37,2.41,0.63,0.65,0.7,-0.299,0.103,6011,47771,0.103,1601,52512,78403.59999999999,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,529.0,1.65,1.67,0.91,0.92,0.597,-0.403,0.122,9053,52770,0.122,923,20678,121707.19999999998,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,530.0,1.04,1.06,1.29,1.31,0.469,-0.531,0.136,2504,65942,0.136,1103,12588,49055.2,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,531.0,0.58,0.59,1.82,1.85,0.327,-0.673,0.132,4091,27529,0.132,953,1597,66580.80000000002,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,532.0,0.29,0.3,2.5,2.58,0.2,-0.8,0.106,1606,16236,0.106,655,814,23966.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,533.0,0.12,0.13,3.33,3.43,0.103,-0.897,0.071,3498,13628,0.071,288,176,26880.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,534.0,0.05,0.06,4.18,4.41,0.051,-0.949,0.041,2416,6834,0.041,81,115,10237.7,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,535.0,0.02,0.03,5.14,5.41,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,536.0,0.01,0.02,6.14,6.4,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,537.0,0.01,0.02,7.09,7.46,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,538.0,0.0,0.01,8.12,8.4,0.005,-0.995,0.005,1596,1825,0.005,2700,25,2148.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,539.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,540.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,541.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,542.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,543.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,544.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,545.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,546.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,547.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,548.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,549.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,550.0,0.0,0.01,20.11,20.39,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,551.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,552.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,553.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:23.000000000",529.755,554.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,505.0,24.56,24.91,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,506.0,23.56,23.91,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,507.0,22.56,22.91,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,508.0,21.64,21.91,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,509.0,20.56,20.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,510.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,511.0,18.56,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,512.0,17.56,17.91,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,513.0,16.57,16.92,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1850,1030.5,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,514.0,15.6,15.92,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1419,1470.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,515.0,14.65,14.92,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,516.0,13.59,13.93,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,517.0,12.65,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,518.0,11.64,11.94,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3505,2978.4,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,519.0,10.6,10.95,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3136,4157.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,520.0,9.59,9.96,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10137,10173.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,521.0,8.7,8.97,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5442,1626.1,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,522.0,7.68,7.87,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11409,14215.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,523.0,6.74,6.87,0.11,0.12,0.932,-0.061,0.022,1903,2553,0.027,3308,13351,13118.2,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,524.0,5.78,5.94,0.15,0.16,0.914,-0.082,0.033,4314,1905,0.036,3429,18054,26580.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,525.0,4.91,4.97,0.22,0.23,0.885,-0.112,0.046,5892,5611,0.048,3478,37324,43797.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,526.0,4.0,4.08,0.31,0.32,0.84,-0.158,0.063,4653,10083,0.064,2265,34231,43809.9,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,527.0,3.14,3.21,0.45,0.46,0.782,-0.217,0.082,4430,22881,0.082,3480,43910,64862.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,528.0,2.34,2.39,0.64,0.65,0.7,-0.299,0.103,6011,47794,0.103,1601,52545,78403.59999999999,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,529.0,1.63,1.65,0.92,0.93,0.597,-0.403,0.122,9053,52813,0.122,923,20825,121707.19999999998,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,530.0,1.03,1.04,1.31,1.32,0.469,-0.531,0.136,2504,66064,0.136,1103,12637,49055.2,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,531.0,0.57,0.58,1.84,1.87,0.327,-0.673,0.132,4091,27646,0.132,953,1600,66580.80000000002,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,532.0,0.28,0.29,2.52,2.6,0.2,-0.8,0.106,1606,16250,0.106,655,814,23966.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,533.0,0.12,0.13,3.36,3.45,0.103,-0.897,0.071,3498,13636,0.071,288,177,26880.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,534.0,0.05,0.06,4.21,4.44,0.051,-0.949,0.041,2416,6834,0.041,81,115,10237.7,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,535.0,0.02,0.03,5.16,5.51,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,536.0,0.01,0.02,6.15,6.47,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,537.0,0.01,0.02,7.15,7.49,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,538.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,1596,1825,0.005,2700,25,2148.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,539.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,540.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,541.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,542.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,543.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,544.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,545.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,546.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,547.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,548.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,549.0,0.0,0.01,19.13,19.49,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,550.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,551.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,552.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,553.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:34.000000000",529.725,554.0,0.0,0.01,24.13,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641057.8999999999]
["2025-02-10T10:31:45.000000000",529.725,505.0,24.56,24.91,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,506.0,23.56,23.91,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,507.0,22.56,22.91,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,508.0,21.64,21.91,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,509.0,20.56,20.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,510.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,511.0,18.56,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,512.0,17.56,17.91,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,513.0,16.57,16.92,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,514.0,15.6,15.92,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1419,1470.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,515.0,14.65,14.92,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,516.0,13.59,13.93,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,517.0,12.65,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,518.0,11.64,11.94,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3505,2978.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,519.0,10.6,10.95,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3138,4157.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,520.0,9.59,9.96,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10137,10173.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,521.0,8.7,8.97,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5442,1626.1,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,522.0,7.68,7.88,0.08,0.09,0.943,-0.045,0.014,2995,428,0.021,5011,11410,14716.1,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,523.0,6.8,6.89,0.11,0.12,0.931,-0.061,0.023,1903,2553,0.027,3308,13357,13308.5,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,524.0,5.8,5.95,0.15,0.16,0.913,-0.082,0.033,4314,1905,0.037,3429,18064,26923.5,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,525.0,4.9,4.99,0.22,0.23,0.882,-0.116,0.047,5892,5611,0.049,3478,37337,44734.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,526.0,3.99,4.08,0.31,0.32,0.839,-0.159,0.063,4653,10083,0.065,2265,34243,44036.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,527.0,3.14,3.2,0.45,0.46,0.778,-0.221,0.083,4430,22882,0.083,3480,43999,65653.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,528.0,2.35,2.38,0.65,0.66,0.697,-0.303,0.104,6011,47803,0.104,1601,52596,79164.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,529.0,1.63,1.65,0.92,0.93,0.592,-0.408,0.124,9053,52835,0.124,923,20887,123702.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,530.0,1.03,1.04,1.31,1.33,0.463,-0.537,0.136,2504,66089,0.136,1103,12739,49055.2,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,531.0,0.57,0.58,1.84,1.88,0.322,-0.678,0.13,4091,27661,0.13,953,1602,65572.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,532.0,0.28,0.29,2.53,2.6,0.195,-0.805,0.104,1606,16254,0.104,655,814,23514.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,533.0,0.12,0.13,3.36,3.46,0.102,-0.898,0.069,3498,13636,0.069,288,177,26123.400000000005,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,534.0,0.05,0.06,4.21,4.44,0.051,-0.949,0.04,2416,6835,0.04,81,115,9988.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,535.0,0.02,0.03,5.16,5.51,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,536.0,0.01,0.02,6.15,6.47,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,537.0,0.01,0.02,7.15,7.47,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,538.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,1596,1825,0.005,2700,25,2148.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,539.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,540.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,541.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,542.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,543.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,544.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,545.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,546.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,547.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,548.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,549.0,0.0,0.01,19.13,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,550.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,551.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,552.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,553.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644335.2000000001]
["2025-02-10T10:31:45.000000000",529.725,554.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644335.2000000001]
["2025-02-10T10:31:56.000000000",529.69,505.0,24.56,24.89,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,506.0,23.56,23.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,507.0,22.56,22.89,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,509.0,20.56,20.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,510.0,19.62,19.89,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,511.0,18.56,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,512.0,17.56,17.9,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1522,1114.8,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,513.0,16.57,16.9,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,514.0,15.6,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1419,1470.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,515.0,14.62,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,516.0,13.59,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,517.0,12.62,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,518.0,11.64,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3505,2978.4,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,519.0,10.6,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,520.0,9.59,9.94,0.05,0.06,0.951,-0.028,0.003,2208,288,0.013,7926,10207,10966.2,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,521.0,8.68,8.95,0.06,0.07,0.949,-0.034,0.007,611,95,0.016,749,5443,1626.1,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,522.0,7.68,7.84,0.08,0.09,0.943,-0.045,0.014,2995,428,0.021,5011,11410,14716.1,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,523.0,6.72,6.85,0.11,0.12,0.931,-0.061,0.023,1903,2554,0.028,3308,13358,13639.3,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,524.0,5.75,5.92,0.15,0.16,0.912,-0.082,0.033,4314,1905,0.037,3429,18089,26923.5,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,525.0,4.87,4.94,0.22,0.23,0.881,-0.116,0.047,5892,5612,0.05,3478,37367,45082.4,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,526.0,3.97,4.04,0.32,0.33,0.835,-0.163,0.064,4653,10083,0.065,2265,34283,44501.7,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,527.0,3.12,3.17,0.46,0.47,0.774,-0.225,0.084,4430,22882,0.084,3480,44020,66444.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,528.0,2.32,2.36,0.65,0.66,0.692,-0.307,0.105,6011,47813,0.105,1601,52614,79926.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,529.0,1.61,1.63,0.93,0.94,0.586,-0.414,0.124,9053,52853,0.125,923,21041,123794.69999999998,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,530.0,1.01,1.02,1.33,1.34,0.456,-0.544,0.135,2504,66131,0.135,1103,12780,48694.50000000001,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,531.0,0.56,0.57,1.86,1.9,0.317,-0.683,0.129,4091,27724,0.129,953,1658,65067.600000000006,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,532.0,0.27,0.28,2.56,2.63,0.19,-0.81,0.103,1606,16271,0.102,655,814,23222.8,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,533.0,0.12,0.13,3.4,3.49,0.102,-0.897,0.068,3498,13636,0.066,288,177,25687.2,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,534.0,0.05,0.06,4.25,4.46,0.05,-0.944,0.04,2416,6844,0.034,81,115,9939.4,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,535.0,0.02,0.03,5.22,5.51,0.025,-0.962,0.022,5355,23009,0.009,14,75,11793.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,536.0,0.01,0.02,6.21,6.47,0.015,-1.0,0.013,3142,3838,0.0,86,98,4084.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,537.0,0.01,0.02,7.2,7.47,0.013,-1.0,0.01,1921,6496,0.0,5,5,1921.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,538.0,0.0,0.01,8.2,8.54,0.005,-1.0,0.004,1596,1825,0.0,2700,25,638.4000000000001,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,539.0,0.0,0.01,9.2,9.49,0.005,-1.0,0.004,1438,771,0.0,1,11,575.1999999999999,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,540.0,0.0,0.01,10.2,10.49,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,541.0,0.0,0.01,11.2,11.49,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,542.0,0.0,0.01,12.19,12.49,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,543.0,0.0,0.01,13.19,13.48,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,544.0,0.0,0.01,14.19,14.48,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,545.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,546.0,0.0,0.01,16.19,16.48,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,547.0,0.0,0.01,17.19,17.48,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,548.0,0.0,0.01,18.19,18.48,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,549.0,0.0,0.01,19.19,19.48,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,550.0,0.0,0.01,20.19,20.48,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,551.0,0.0,0.01,21.19,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,552.0,0.0,0.01,22.19,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,553.0,0.0,0.01,23.19,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:31:56.000000000",529.69,554.0,0.0,0.01,24.19,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,505.0,24.57,24.96,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,506.0,23.57,23.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,507.0,22.57,22.96,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,509.0,20.58,20.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,510.0,19.58,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,511.0,18.58,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,512.0,17.58,17.97,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,513.0,16.59,16.98,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,514.0,15.59,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1425,1470.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,515.0,14.64,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,516.0,13.59,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,517.0,12.65,12.89,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,518.0,11.65,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3505,2978.4,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,519.0,10.63,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,520.0,9.62,9.94,0.05,0.06,0.951,-0.028,0.003,2208,288,0.013,7926,10207,10966.2,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,521.0,8.68,8.95,0.06,0.07,0.949,-0.034,0.007,611,95,0.016,749,5457,1626.1,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,522.0,7.67,7.92,0.08,0.09,0.943,-0.045,0.014,2995,428,0.021,5011,11414,14716.1,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,523.0,6.74,6.93,0.11,0.12,0.931,-0.061,0.023,1903,2554,0.028,3308,13358,13639.3,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,524.0,5.81,6.0,0.15,0.16,0.912,-0.082,0.033,4314,1905,0.037,3429,18097,26923.5,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,525.0,4.93,5.02,0.21,0.22,0.881,-0.116,0.047,5892,5612,0.05,3478,37377,45082.4,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,526.0,4.03,4.11,0.3,0.31,0.835,-0.163,0.064,4653,10093,0.065,2265,34305,44501.7,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,527.0,3.18,3.23,0.44,0.45,0.774,-0.225,0.084,4430,22885,0.084,3480,44082,66444.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,528.0,2.38,2.41,0.63,0.64,0.692,-0.307,0.105,6011,47838,0.105,1601,52891,79926.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,529.0,1.65,1.67,0.9,0.91,0.586,-0.414,0.124,9053,52878,0.125,923,21179,123794.69999999998,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,530.0,1.05,1.06,1.29,1.3,0.456,-0.544,0.135,2504,66178,0.135,1103,12895,48694.50000000001,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,531.0,0.58,0.59,1.81,1.84,0.317,-0.683,0.129,4091,27815,0.129,953,1673,65067.600000000006,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,532.0,0.28,0.29,2.5,2.57,0.19,-0.81,0.103,1606,16292,0.102,655,814,23222.8,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,533.0,0.12,0.13,3.32,3.42,0.102,-0.897,0.068,3498,13702,0.066,288,177,25687.2,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,534.0,0.05,0.06,4.25,4.46,0.05,-0.944,0.04,2416,6848,0.034,81,115,9939.4,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,535.0,0.02,0.03,5.21,5.47,0.025,-0.962,0.022,5355,23009,0.009,14,75,11793.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,536.0,0.01,0.02,6.21,6.46,0.015,-1.0,0.013,3142,3838,0.0,86,98,4084.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,537.0,0.01,0.02,7.13,7.46,0.013,-1.0,0.01,1921,6496,0.0,5,5,1921.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,538.0,0.0,0.01,8.19,8.46,0.005,-1.0,0.004,1596,1835,0.0,2700,25,638.4000000000001,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,539.0,0.0,0.01,9.11,9.46,0.005,-1.0,0.004,1438,771,0.0,1,11,575.1999999999999,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,540.0,0.0,0.01,10.11,10.46,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,541.0,0.0,0.01,11.12,11.46,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,542.0,0.0,0.01,12.12,12.46,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,543.0,0.0,0.01,13.12,13.45,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,544.0,0.0,0.01,14.12,14.45,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,545.0,0.0,0.01,15.12,15.45,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,546.0,0.0,0.01,16.12,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,547.0,0.0,0.01,17.12,17.45,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,548.0,0.0,0.01,18.08,18.45,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,549.0,0.0,0.01,19.09,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,550.0,0.0,0.01,20.12,20.45,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,551.0,0.0,0.01,21.12,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,552.0,0.0,0.01,22.12,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,553.0,0.0,0.01,23.12,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:32:07.000000000",529.765,554.0,0.0,0.01,24.12,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644628.4999999998]
["2025-02-10T10:32:18.000000000",529.765,505.0,24.57,24.99,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,506.0,23.57,23.98,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,507.0,22.57,22.98,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,509.0,20.58,20.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,510.0,19.58,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,511.0,18.58,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,512.0,17.58,17.99,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,513.0,16.59,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,514.0,15.59,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1425,1470.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,515.0,14.65,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,516.0,13.59,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,517.0,12.69,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,518.0,11.65,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3505,2978.4,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,519.0,10.63,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,520.0,9.62,9.94,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,10207,10173.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,521.0,8.68,8.95,0.06,0.07,0.951,-0.034,0.007,611,95,0.016,749,5458,1626.1,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,522.0,7.67,7.93,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11415,14215.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,523.0,6.77,6.9,0.11,0.12,0.933,-0.061,0.023,1903,2554,0.027,3308,13516,13308.5,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,524.0,5.81,5.98,0.15,0.16,0.914,-0.082,0.033,4314,1905,0.036,3429,18097,26580.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,525.0,4.92,5.0,0.21,0.22,0.886,-0.112,0.046,5892,5612,0.048,3478,37377,43797.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,526.0,4.02,4.1,0.31,0.32,0.843,-0.156,0.063,4653,10093,0.064,2265,34310,43809.9,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,527.0,3.17,3.22,0.44,0.45,0.782,-0.218,0.082,4430,22895,0.083,3480,44082,65210.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,528.0,2.37,2.4,0.63,0.64,0.702,-0.298,0.103,6011,47842,0.103,1601,53014,78403.59999999999,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,529.0,1.65,1.67,0.9,0.91,0.597,-0.403,0.123,9053,52886,0.123,923,21215,122704.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,530.0,1.04,1.05,1.29,1.3,0.468,-0.532,0.137,2504,66222,0.137,1103,12899,49415.9,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,531.0,0.58,0.59,1.81,1.84,0.327,-0.673,0.132,4091,27832,0.132,953,1673,66580.80000000002,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,532.0,0.28,0.29,2.5,2.57,0.197,-0.803,0.106,1606,16294,0.106,655,815,23966.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,533.0,0.12,0.13,3.34,3.42,0.103,-0.897,0.07,3498,13702,0.07,288,177,26502.000000000004,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,534.0,0.05,0.06,4.12,4.46,0.051,-0.949,0.041,2416,6848,0.041,81,115,10237.7,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,535.0,0.02,0.03,5.17,5.45,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,536.0,0.01,0.02,6.15,6.44,0.015,-0.985,0.013,3142,3838,0.013,86,98,4196.4,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,537.0,0.01,0.02,7.09,7.48,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,538.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,539.0,0.0,0.01,9.09,9.48,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,540.0,0.0,0.01,10.09,10.48,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,541.0,0.0,0.01,11.06,11.46,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,542.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,543.0,0.0,0.01,13.08,13.46,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,544.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,545.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,546.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,547.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,548.0,0.0,0.01,18.05,18.47,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,549.0,0.0,0.01,19.05,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,550.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,551.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,552.0,0.0,0.01,22.06,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,553.0,0.0,0.01,23.06,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642575.8999999999]
["2025-02-10T10:32:18.000000000",529.765,554.0,0.0,0.01,24.06,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642575.8999999999]
["2025-02-10T10:32:29.000000000",529.725,505.0,24.57,24.96,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,506.0,23.57,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,507.0,22.57,22.95,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,509.0,20.58,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,510.0,19.58,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2085,1424.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,511.0,18.58,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,512.0,17.58,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,513.0,16.59,16.96,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,514.0,15.59,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1425,1470.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,515.0,14.65,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,516.0,13.59,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,517.0,12.67,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5703,2421.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,518.0,11.65,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3506,2978.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,519.0,10.63,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,520.0,9.62,10.0,0.05,0.06,0.951,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,521.0,8.68,8.95,0.06,0.07,0.949,-0.034,0.007,611,95,0.016,749,5459,1626.1,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,522.0,7.68,7.87,0.08,0.09,0.943,-0.045,0.014,2995,428,0.021,5011,11455,14716.1,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,523.0,6.76,6.88,0.11,0.12,0.931,-0.061,0.022,1903,2554,0.027,3308,13537,13118.2,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,524.0,5.81,5.95,0.15,0.16,0.913,-0.082,0.033,4314,1920,0.036,3429,18098,26580.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,525.0,4.89,4.98,0.21,0.22,0.884,-0.113,0.046,5892,5612,0.049,3478,37378,44145.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,526.0,3.99,4.07,0.31,0.32,0.839,-0.159,0.063,4653,10094,0.064,2265,34322,43809.9,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,527.0,3.14,3.2,0.45,0.46,0.781,-0.219,0.083,4430,22895,0.083,3480,44188,65653.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,528.0,2.34,2.38,0.64,0.65,0.698,-0.302,0.104,6011,47847,0.104,1601,53027,79164.8,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,529.0,1.63,1.65,0.92,0.93,0.593,-0.406,0.124,9053,52900,0.124,923,21247,123702.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,530.0,1.02,1.04,1.31,1.33,0.464,-0.536,0.136,2504,66253,0.136,1103,12937,49055.2,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,531.0,0.57,0.58,1.84,1.88,0.323,-0.677,0.131,4091,27858,0.131,953,1693,66076.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,532.0,0.28,0.29,2.53,2.6,0.196,-0.804,0.105,1606,16308,0.104,655,815,23675.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,533.0,0.12,0.13,3.37,3.46,0.103,-0.895,0.07,3498,13714,0.067,288,177,26415.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,534.0,0.05,0.06,4.18,4.45,0.051,-0.943,0.04,2416,6848,0.034,81,115,9939.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,535.0,0.02,0.03,5.18,5.45,0.025,-0.961,0.022,5355,23009,0.008,14,75,11792.2,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,536.0,0.01,0.02,6.16,6.44,0.015,-1.0,0.013,3142,3839,0.0,86,98,4084.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,537.0,0.01,0.02,7.09,7.48,0.013,-1.0,0.01,1921,6496,0.0,5,5,1921.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,538.0,0.0,0.01,8.18,8.44,0.005,-1.0,0.005,1596,1835,0.0,2700,25,798.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,539.0,0.0,0.01,9.09,9.48,0.005,-1.0,0.004,1438,771,0.0,1,11,575.1999999999999,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,540.0,0.0,0.01,10.09,10.48,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,541.0,0.0,0.01,11.06,11.46,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,542.0,0.0,0.01,12.09,12.46,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,543.0,0.0,0.01,13.08,13.46,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,544.0,0.0,0.01,14.08,14.48,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,545.0,0.0,0.01,15.08,15.47,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,546.0,0.0,0.01,16.08,16.48,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,547.0,0.0,0.01,17.08,17.48,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,548.0,0.0,0.01,18.05,18.48,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,549.0,0.0,0.01,19.05,19.48,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,550.0,0.0,0.01,20.09,20.47,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,551.0,0.0,0.01,21.06,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,552.0,0.0,0.01,22.06,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,553.0,0.0,0.01,23.06,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642406.8999999997]
["2025-02-10T10:32:29.000000000",529.725,554.0,0.0,0.01,24.06,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642406.8999999997]
["2025-02-10T10:32:41.000000000",529.72,505.0,24.61,24.96,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,506.0,23.61,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,507.0,22.61,22.95,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,509.0,20.61,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2053,763.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,510.0,19.61,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2095,1424.4,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,511.0,18.61,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,512.0,17.61,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,513.0,16.62,16.96,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,514.0,15.62,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1425,1470.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,515.0,14.65,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,516.0,13.62,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,517.0,12.67,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5704,2421.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,518.0,11.65,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3508,2978.4,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,519.0,10.64,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,520.0,9.62,10.0,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,521.0,8.68,8.95,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5459,1626.1,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,522.0,7.68,7.86,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11455,14215.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,523.0,6.76,6.87,0.11,0.12,0.932,-0.061,0.022,1903,2554,0.027,3308,13537,13118.2,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,524.0,5.8,5.95,0.15,0.16,0.914,-0.082,0.033,4314,1920,0.036,3429,18108,26580.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,525.0,4.88,4.97,0.21,0.22,0.885,-0.112,0.046,5892,5612,0.048,3478,37388,43797.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,526.0,3.98,4.06,0.31,0.32,0.841,-0.158,0.063,4653,10100,0.064,2265,34323,43809.9,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,527.0,3.13,3.19,0.45,0.46,0.782,-0.217,0.082,4430,22895,0.082,3480,44197,64862.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,528.0,2.34,2.37,0.65,0.66,0.702,-0.298,0.103,6011,47850,0.103,1601,53064,78403.59999999999,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,529.0,1.63,1.64,0.92,0.94,0.598,-0.402,0.123,9053,52921,0.123,923,21440,122704.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,530.0,1.02,1.03,1.31,1.33,0.469,-0.531,0.136,2504,66481,0.136,1103,12958,49055.2,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,531.0,0.57,0.58,1.85,1.88,0.327,-0.673,0.132,4091,27885,0.132,953,1694,66580.80000000002,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,532.0,0.28,0.29,2.54,2.62,0.197,-0.803,0.106,1606,16319,0.106,655,815,23966.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,533.0,0.12,0.13,3.38,3.47,0.103,-0.897,0.071,3498,13714,0.071,288,177,26880.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,534.0,0.05,0.06,4.21,4.45,0.051,-0.949,0.041,2416,6848,0.041,81,115,10237.7,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,535.0,0.02,0.03,5.18,5.45,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,536.0,0.01,0.02,6.17,6.44,0.015,-0.985,0.013,3142,3839,0.013,86,98,4196.4,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,537.0,0.01,0.02,7.15,7.46,0.013,-0.987,0.01,1921,6496,0.01,5,5,1926.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,538.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,539.0,0.0,0.01,9.15,9.46,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,540.0,0.0,0.01,10.15,10.48,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,541.0,0.0,0.01,11.15,11.46,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,542.0,0.0,0.01,12.15,12.46,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,543.0,0.0,0.01,13.15,13.46,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,544.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,545.0,0.0,0.01,15.14,15.47,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,546.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,547.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,548.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,549.0,0.0,0.01,19.14,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,550.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,551.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,552.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,553.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:41.000000000",529.72,554.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,505.0,24.58,24.95,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,506.0,23.58,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,507.0,22.58,22.95,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,509.0,20.58,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2054,763.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,510.0,19.61,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2095,1424.4,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,511.0,18.58,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,512.0,17.58,17.93,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,513.0,16.62,16.96,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,514.0,15.62,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1425,1470.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,515.0,14.65,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,516.0,13.62,13.91,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,517.0,12.66,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5705,2421.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,518.0,11.65,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3508,2978.4,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,519.0,10.65,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,520.0,9.62,9.97,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,521.0,8.68,8.95,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5476,1626.1,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,522.0,7.7,7.9,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11455,14215.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,523.0,6.75,6.91,0.11,0.12,0.932,-0.061,0.022,1903,2554,0.027,3308,13537,13118.2,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,524.0,5.78,5.94,0.15,0.16,0.914,-0.082,0.033,4314,1921,0.036,3429,18109,26580.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,525.0,4.92,5.01,0.21,0.22,0.885,-0.112,0.046,5892,5612,0.048,3478,37389,43797.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,526.0,4.02,4.07,0.31,0.32,0.841,-0.158,0.063,4653,10100,0.064,2265,34329,43809.9,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,527.0,3.17,3.21,0.45,0.46,0.782,-0.217,0.082,4430,22895,0.082,3480,44214,64862.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,528.0,2.37,2.41,0.64,0.65,0.702,-0.298,0.103,6011,47851,0.103,1601,53067,78403.59999999999,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,529.0,1.65,1.67,0.91,0.92,0.598,-0.402,0.123,9053,52957,0.123,923,21488,122704.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,530.0,1.04,1.05,1.28,1.3,0.469,-0.531,0.136,2504,66497,0.136,1103,12967,49055.2,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,531.0,0.58,0.59,1.81,1.84,0.327,-0.673,0.132,4091,27950,0.132,953,1701,66580.80000000002,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,532.0,0.28,0.29,2.5,2.57,0.197,-0.803,0.106,1606,16358,0.106,655,815,23966.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,533.0,0.12,0.13,3.33,3.43,0.103,-0.897,0.071,3498,13714,0.071,288,178,26880.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,534.0,0.05,0.06,4.23,4.45,0.051,-0.949,0.041,2416,6848,0.041,81,115,10237.7,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,535.0,0.02,0.03,5.19,5.45,0.025,-0.975,0.022,5355,23009,0.022,14,75,11811.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,536.0,0.01,0.02,6.18,6.44,0.015,-0.985,0.013,3142,3839,0.013,86,98,4196.4,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,537.0,0.01,0.02,7.15,7.46,0.013,-0.987,0.01,1921,6501,0.01,5,5,1926.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,538.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,539.0,0.0,0.01,9.15,9.46,0.005,-0.995,0.004,1438,771,0.004,1,11,575.5999999999999,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,540.0,0.0,0.01,10.15,10.48,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,541.0,0.0,0.01,11.15,11.46,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,542.0,0.0,0.01,12.15,12.46,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,543.0,0.0,0.01,13.15,13.46,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,544.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,545.0,0.0,0.01,15.14,15.47,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,546.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,547.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,548.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,549.0,0.0,0.01,19.11,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,550.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,551.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,552.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,553.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:32:52.000000000",529.76,554.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642055.4999999999]
["2025-02-10T10:33:03.000000000",529.75,505.0,24.6,24.98,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,506.0,23.6,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,507.0,22.6,22.9,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,642416.2]
["2025-02-10T10:33:03.000000000",529.75,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,642416.2]
["2025-02-10T10:33:03.000000000",529.75,509.0,20.6,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2054,763.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,510.0,19.61,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2095,1424.4,642416.2]
["2025-02-10T10:33:03.000000000",529.75,511.0,18.61,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,990,1101.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,512.0,17.61,17.98,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,513.0,16.62,16.98,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,642416.2]
["2025-02-10T10:33:03.000000000",529.75,514.0,15.62,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1426,1470.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,515.0,14.67,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,516.0,13.62,13.99,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,642416.2]
["2025-02-10T10:33:03.000000000",529.75,517.0,12.67,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5705,2421.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,518.0,11.66,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3508,2978.4,642416.2]
["2025-02-10T10:33:03.000000000",529.75,519.0,10.65,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,520.0,9.62,10.02,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,521.0,8.71,8.95,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5477,1626.1,642416.2]
["2025-02-10T10:33:03.000000000",529.75,522.0,7.74,7.88,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11455,14215.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,523.0,6.75,6.89,0.11,0.12,0.932,-0.061,0.022,1903,2554,0.027,3308,13560,13118.2,642416.2]
["2025-02-10T10:33:03.000000000",529.75,524.0,5.83,5.97,0.15,0.16,0.914,-0.082,0.033,4314,1921,0.036,3429,18111,26580.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,525.0,4.91,5.0,0.21,0.22,0.885,-0.112,0.046,5892,5612,0.048,3478,37391,43797.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,526.0,4.01,4.09,0.31,0.32,0.841,-0.158,0.063,4653,10101,0.064,2265,34470,43809.9,642416.2]
["2025-02-10T10:33:03.000000000",529.75,527.0,3.17,3.22,0.44,0.45,0.782,-0.217,0.082,4430,22896,0.082,3480,44231,64862.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,528.0,2.36,2.4,0.63,0.64,0.702,-0.298,0.103,6011,47865,0.103,1601,53116,78403.59999999999,642416.2]
["2025-02-10T10:33:03.000000000",529.75,529.0,1.63,1.66,0.9,0.92,0.598,-0.402,0.123,9053,53161,0.123,923,21543,122704.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,530.0,1.03,1.04,1.29,1.31,0.469,-0.531,0.137,2504,66876,0.137,1103,13252,49415.9,642416.2]
["2025-02-10T10:33:03.000000000",529.75,531.0,0.57,0.58,1.82,1.86,0.327,-0.673,0.132,4091,28047,0.132,953,1703,66580.80000000002,642416.2]
["2025-02-10T10:33:03.000000000",529.75,532.0,0.28,0.29,2.5,2.57,0.197,-0.803,0.106,1606,16412,0.106,655,815,23966.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,533.0,0.12,0.13,3.35,3.43,0.103,-0.897,0.071,3498,13817,0.071,288,178,26880.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,534.0,0.05,0.06,4.22,4.45,0.051,-0.949,0.041,2416,6948,0.041,81,115,10237.7,642416.2]
["2025-02-10T10:33:03.000000000",529.75,535.0,0.02,0.03,5.19,5.45,0.025,-0.975,0.022,5355,23013,0.022,14,75,11811.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,536.0,0.01,0.02,6.18,6.44,0.015,-0.985,0.013,3142,3840,0.013,86,98,4196.4,642416.2]
["2025-02-10T10:33:03.000000000",529.75,537.0,0.01,0.02,7.13,7.45,0.013,-0.987,0.01,1921,6501,0.01,5,5,1926.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,538.0,0.0,0.01,8.17,8.44,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,539.0,0.0,0.01,9.13,9.44,0.005,-0.995,0.004,1438,789,0.004,1,11,575.5999999999999,642416.2]
["2025-02-10T10:33:03.000000000",529.75,540.0,0.0,0.01,10.13,10.43,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,642416.2]
["2025-02-10T10:33:03.000000000",529.75,541.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,642416.2]
["2025-02-10T10:33:03.000000000",529.75,542.0,0.0,0.01,12.12,12.43,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,642416.2]
["2025-02-10T10:33:03.000000000",529.75,543.0,0.0,0.01,13.12,13.43,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,544.0,0.0,0.01,14.12,14.43,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,545.0,0.0,0.01,15.12,15.43,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642416.2]
["2025-02-10T10:33:03.000000000",529.75,546.0,0.0,0.01,16.12,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,547.0,0.0,0.01,17.12,17.43,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,642416.2]
["2025-02-10T10:33:03.000000000",529.75,548.0,0.0,0.01,18.12,18.43,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,642416.2]
["2025-02-10T10:33:03.000000000",529.75,549.0,0.0,0.01,19.12,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642416.2]
["2025-02-10T10:33:03.000000000",529.75,550.0,0.0,0.01,20.12,20.43,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,642416.2]
["2025-02-10T10:33:03.000000000",529.75,551.0,0.0,0.01,21.12,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,552.0,0.0,0.01,22.12,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,553.0,0.0,0.01,23.12,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642416.2]
["2025-02-10T10:33:03.000000000",529.75,554.0,0.0,0.01,24.12,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642416.2]
["2025-02-10T10:33:14.000000000",529.76,505.0,24.6,24.97,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,506.0,23.6,23.96,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,507.0,22.6,22.97,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,644645.5]
["2025-02-10T10:33:14.000000000",529.76,508.0,21.61,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,644645.5]
["2025-02-10T10:33:14.000000000",529.76,509.0,20.6,20.96,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2055,763.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,510.0,19.61,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2095,1424.4,644645.5]
["2025-02-10T10:33:14.000000000",529.76,511.0,18.61,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,512.0,17.61,17.95,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,513.0,16.62,16.98,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,644645.5]
["2025-02-10T10:33:14.000000000",529.76,514.0,15.62,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1426,1470.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,515.0,14.67,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3066,2538.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,516.0,13.62,13.96,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,644645.5]
["2025-02-10T10:33:14.000000000",529.76,517.0,12.67,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5705,2421.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,518.0,11.67,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3510,2978.4,644645.5]
["2025-02-10T10:33:14.000000000",529.76,519.0,10.66,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,520.0,9.62,9.99,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,521.0,8.71,8.95,0.06,0.07,0.95,-0.034,0.007,611,95,0.016,749,5477,1626.1,644645.5]
["2025-02-10T10:33:14.000000000",529.76,522.0,7.74,7.9,0.08,0.09,0.944,-0.045,0.014,2995,428,0.021,5011,11455,14716.1,644645.5]
["2025-02-10T10:33:14.000000000",529.76,523.0,6.79,6.91,0.11,0.12,0.932,-0.061,0.022,1903,2554,0.027,3308,13560,13118.2,644645.5]
["2025-02-10T10:33:14.000000000",529.76,524.0,5.84,5.98,0.15,0.16,0.914,-0.082,0.033,4314,1922,0.036,3429,18111,26580.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,525.0,4.93,5.01,0.21,0.22,0.885,-0.112,0.046,5892,5612,0.048,3478,37493,43797.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,526.0,4.02,4.1,0.3,0.31,0.84,-0.159,0.063,4653,10101,0.064,2265,34516,43809.9,644645.5]
["2025-02-10T10:33:14.000000000",529.76,527.0,3.16,3.22,0.44,0.45,0.781,-0.218,0.082,4430,22899,0.083,3480,44247,65210.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,528.0,2.36,2.4,0.62,0.63,0.701,-0.299,0.104,6011,47877,0.104,1601,53129,79164.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,529.0,1.65,1.66,0.89,0.91,0.596,-0.404,0.124,9053,53180,0.124,923,21652,123702.4,644645.5]
["2025-02-10T10:33:14.000000000",529.76,530.0,1.03,1.05,1.28,1.3,0.466,-0.534,0.137,2504,66906,0.137,1103,13450,49415.9,644645.5]
["2025-02-10T10:33:14.000000000",529.76,531.0,0.57,0.58,1.8,1.84,0.324,-0.676,0.132,4091,28060,0.132,953,1733,66580.80000000002,644645.5]
["2025-02-10T10:33:14.000000000",529.76,532.0,0.28,0.29,2.49,2.56,0.193,-0.807,0.106,1606,17015,0.106,655,815,23966.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,533.0,0.12,0.13,3.33,3.42,0.103,-0.897,0.07,3498,13918,0.07,288,178,26502.000000000004,644645.5]
["2025-02-10T10:33:14.000000000",529.76,534.0,0.05,0.06,4.22,4.45,0.051,-0.949,0.041,2416,6951,0.041,81,115,10237.7,644645.5]
["2025-02-10T10:33:14.000000000",529.76,535.0,0.02,0.03,5.19,5.45,0.025,-0.975,0.022,5355,23016,0.022,14,75,11811.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,536.0,0.01,0.02,6.18,6.44,0.015,-0.985,0.013,3142,3840,0.013,86,98,4196.4,644645.5]
["2025-02-10T10:33:14.000000000",529.76,537.0,0.01,0.02,7.13,7.44,0.013,-0.987,0.01,1921,6501,0.01,5,5,1926.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,538.0,0.0,0.01,8.17,8.44,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,539.0,0.0,0.01,9.13,9.44,0.005,-0.995,0.004,1438,789,0.004,1,11,575.5999999999999,644645.5]
["2025-02-10T10:33:14.000000000",529.76,540.0,0.0,0.01,10.13,10.43,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,644645.5]
["2025-02-10T10:33:14.000000000",529.76,541.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,644645.5]
["2025-02-10T10:33:14.000000000",529.76,542.0,0.0,0.01,12.12,12.43,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,644645.5]
["2025-02-10T10:33:14.000000000",529.76,543.0,0.0,0.01,13.12,13.43,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,544.0,0.0,0.01,14.12,14.43,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,545.0,0.0,0.01,15.12,15.43,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,644645.5]
["2025-02-10T10:33:14.000000000",529.76,546.0,0.0,0.01,16.12,16.44,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,547.0,0.0,0.01,17.12,17.44,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,644645.5]
["2025-02-10T10:33:14.000000000",529.76,548.0,0.0,0.01,18.12,18.44,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,644645.5]
["2025-02-10T10:33:14.000000000",529.76,549.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,644645.5]
["2025-02-10T10:33:14.000000000",529.76,550.0,0.0,0.01,20.12,20.43,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,644645.5]
["2025-02-10T10:33:14.000000000",529.76,551.0,0.0,0.01,21.12,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,552.0,0.0,0.01,22.12,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,553.0,0.0,0.01,23.12,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644645.5]
["2025-02-10T10:33:14.000000000",529.76,554.0,0.0,0.01,24.12,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644645.5]
["2025-02-10T10:33:25.000000000",529.835,505.0,24.65,25.03,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,643537.7]
["2025-02-10T10:33:25.000000000",529.835,506.0,23.65,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,507.0,22.65,23.03,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,643537.7]
["2025-02-10T10:33:25.000000000",529.835,508.0,21.65,21.89,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,847,673.4,643537.7]
["2025-02-10T10:33:25.000000000",529.835,509.0,20.65,21.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2055,763.8,643537.7]
["2025-02-10T10:33:25.000000000",529.835,510.0,19.65,19.91,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2095,1424.4,643537.7]
["2025-02-10T10:33:25.000000000",529.835,511.0,18.61,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,512.0,17.66,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,643537.7]
["2025-02-10T10:33:25.000000000",529.835,513.0,16.66,16.96,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,643537.7]
["2025-02-10T10:33:25.000000000",529.835,514.0,15.66,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1426,1470.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,515.0,14.67,14.91,0.02,0.03,1.0,-0.011,0.0,744,169,0.004,6347,3070,2538.8,643537.7]
["2025-02-10T10:33:25.000000000",529.835,516.0,13.66,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,643537.7]
["2025-02-10T10:33:25.000000000",529.835,517.0,12.67,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5705,2421.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,518.0,11.68,11.92,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3510,2978.4,643537.7]
["2025-02-10T10:33:25.000000000",529.835,519.0,10.68,10.93,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3208,4157.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,520.0,9.64,9.99,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,521.0,8.75,9.02,0.06,0.07,0.95,-0.034,0.007,611,99,0.015,749,5479,1551.2,643537.7]
["2025-02-10T10:33:25.000000000",529.835,522.0,7.77,7.99,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11461,14215.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,523.0,6.79,7.0,0.11,0.12,0.932,-0.06,0.022,1903,2554,0.027,3308,13561,13118.2,643537.7]
["2025-02-10T10:33:25.000000000",529.835,524.0,5.83,6.0,0.15,0.16,0.914,-0.081,0.033,4314,1922,0.036,3429,18133,26580.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,525.0,4.98,5.08,0.21,0.22,0.886,-0.112,0.046,5892,5612,0.048,3478,37495,43797.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,526.0,4.07,4.15,0.29,0.3,0.844,-0.155,0.062,4653,10102,0.063,2265,34525,43118.1,643537.7]
["2025-02-10T10:33:25.000000000",529.835,527.0,3.22,3.29,0.42,0.43,0.785,-0.215,0.082,4430,22902,0.082,3480,44267,64862.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,528.0,2.41,2.45,0.61,0.62,0.705,-0.294,0.103,6011,47882,0.104,1601,53250,78563.7,643537.7]
["2025-02-10T10:33:25.000000000",529.835,529.0,1.69,1.7,0.87,0.88,0.601,-0.399,0.124,9053,53307,0.124,923,21742,123702.4,643537.7]
["2025-02-10T10:33:25.000000000",529.835,530.0,1.06,1.08,1.25,1.26,0.471,-0.529,0.137,2504,66945,0.137,1103,13704,49415.9,643537.7]
["2025-02-10T10:33:25.000000000",529.835,531.0,0.59,0.6,1.77,1.79,0.329,-0.671,0.133,4091,28077,0.133,953,1733,67085.20000000001,643537.7]
["2025-02-10T10:33:25.000000000",529.835,532.0,0.29,0.3,2.44,2.5,0.198,-0.802,0.107,1606,17025,0.107,655,815,24192.7,643537.7]
["2025-02-10T10:33:25.000000000",529.835,533.0,0.12,0.13,3.26,3.37,0.104,-0.896,0.071,3498,13922,0.071,288,178,26880.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,534.0,0.05,0.06,4.19,4.43,0.051,-0.949,0.041,2416,7251,0.041,81,115,10237.7,643537.7]
["2025-02-10T10:33:25.000000000",529.835,535.0,0.02,0.03,5.12,5.43,0.025,-0.975,0.022,5355,23016,0.022,14,75,11811.8,643537.7]
["2025-02-10T10:33:25.000000000",529.835,536.0,0.01,0.02,6.15,6.42,0.015,-0.985,0.013,3142,3840,0.013,86,98,4196.4,643537.7]
["2025-02-10T10:33:25.000000000",529.835,537.0,0.01,0.02,7.1,7.42,0.013,-0.987,0.01,1921,6501,0.01,5,5,1926.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,538.0,0.0,0.01,8.12,8.41,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,539.0,0.0,0.01,9.08,9.41,0.005,-0.995,0.004,1438,789,0.004,1,11,575.5999999999999,643537.7]
["2025-02-10T10:33:25.000000000",529.835,540.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,643537.7]
["2025-02-10T10:33:25.000000000",529.835,541.0,0.0,0.01,11.1,11.41,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,643537.7]
["2025-02-10T10:33:25.000000000",529.835,542.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,643537.7]
["2025-02-10T10:33:25.000000000",529.835,543.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,544.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,545.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,643537.7]
["2025-02-10T10:33:25.000000000",529.835,546.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,547.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,643537.7]
["2025-02-10T10:33:25.000000000",529.835,548.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,643537.7]
["2025-02-10T10:33:25.000000000",529.835,549.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,643537.7]
["2025-02-10T10:33:25.000000000",529.835,550.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,643537.7]
["2025-02-10T10:33:25.000000000",529.835,551.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,552.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,553.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:25.000000000",529.835,554.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,505.0,24.7,25.07,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,643537.7]
["2025-02-10T10:33:36.000000000",529.845,506.0,23.73,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,507.0,22.7,23.07,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,502,253.40000000000003,643537.7]
["2025-02-10T10:33:36.000000000",529.845,508.0,21.7,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,643537.7]
["2025-02-10T10:33:36.000000000",529.845,509.0,20.7,21.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2055,763.8,643537.7]
["2025-02-10T10:33:36.000000000",529.845,510.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2095,1424.4,643537.7]
["2025-02-10T10:33:36.000000000",529.845,511.0,18.68,19.07,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,512.0,17.71,18.07,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1526,1114.8,643537.7]
["2025-02-10T10:33:36.000000000",529.845,513.0,16.71,17.05,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,643537.7]
["2025-02-10T10:33:36.000000000",529.845,514.0,15.74,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1426,1470.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,515.0,14.74,14.98,0.02,0.03,1.0,-0.011,0.0,744,170,0.004,6347,3070,2538.8,643537.7]
["2025-02-10T10:33:36.000000000",529.845,516.0,13.75,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,643537.7]
["2025-02-10T10:33:36.000000000",529.845,517.0,12.75,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5705,2421.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,518.0,11.75,11.99,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3510,2978.4,643537.7]
["2025-02-10T10:33:36.000000000",529.845,519.0,10.76,10.95,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3209,4157.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,520.0,9.72,10.11,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,10227,10173.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,521.0,8.78,9.01,0.06,0.07,0.95,-0.034,0.007,611,99,0.015,749,5479,1551.2,643537.7]
["2025-02-10T10:33:36.000000000",529.845,522.0,7.8,8.0,0.08,0.09,0.944,-0.045,0.014,2995,428,0.02,5011,11468,14215.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,523.0,6.83,6.98,0.1,0.11,0.932,-0.06,0.022,1903,2554,0.027,3308,13567,13118.2,643537.7]
["2025-02-10T10:33:36.000000000",529.845,524.0,5.89,6.06,0.15,0.16,0.914,-0.081,0.033,4314,1942,0.036,3429,18154,26580.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,525.0,4.99,5.08,0.2,0.21,0.886,-0.112,0.046,5892,5612,0.048,3478,37542,43797.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,526.0,4.08,4.17,0.29,0.3,0.844,-0.155,0.062,4653,10104,0.063,2265,34661,43118.1,643537.7]
["2025-02-10T10:33:36.000000000",529.845,527.0,3.23,3.28,0.42,0.43,0.785,-0.215,0.082,4430,22929,0.082,3480,44276,64862.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,528.0,2.41,2.45,0.61,0.62,0.705,-0.294,0.103,6011,47890,0.104,1601,53422,78563.7,643537.7]
["2025-02-10T10:33:36.000000000",529.845,529.0,1.69,1.71,0.87,0.88,0.601,-0.399,0.124,9053,53344,0.124,923,21830,123702.4,643537.7]
["2025-02-10T10:33:36.000000000",529.845,530.0,1.07,1.08,1.24,1.25,0.471,-0.529,0.137,2504,67064,0.137,1103,13824,49415.9,643537.7]
["2025-02-10T10:33:36.000000000",529.845,531.0,0.6,0.61,1.75,1.79,0.329,-0.671,0.133,4091,28241,0.133,953,1748,67085.20000000001,643537.7]
["2025-02-10T10:33:36.000000000",529.845,532.0,0.29,0.3,2.44,2.5,0.198,-0.802,0.107,1606,17113,0.107,655,815,24192.7,643537.7]
["2025-02-10T10:33:36.000000000",529.845,533.0,0.12,0.13,3.26,3.35,0.104,-0.896,0.071,3498,13937,0.071,288,178,26880.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,534.0,0.05,0.06,4.13,4.31,0.051,-0.949,0.041,2416,7251,0.041,81,115,10237.7,643537.7]
["2025-02-10T10:33:36.000000000",529.845,535.0,0.02,0.03,5.12,5.38,0.025,-0.975,0.022,5355,23016,0.022,14,75,11811.8,643537.7]
["2025-02-10T10:33:36.000000000",529.845,536.0,0.01,0.02,6.11,6.37,0.015,-0.985,0.013,3142,3841,0.013,86,98,4196.4,643537.7]
["2025-02-10T10:33:36.000000000",529.845,537.0,0.01,0.02,7.05,7.37,0.013,-0.987,0.01,1921,6501,0.01,5,5,1926.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,538.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,539.0,0.0,0.01,9.05,9.37,0.005,-0.995,0.004,1438,789,0.004,1,11,575.5999999999999,643537.7]
["2025-02-10T10:33:36.000000000",529.845,540.0,0.0,0.01,10.05,10.36,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,643537.7]
["2025-02-10T10:33:36.000000000",529.845,541.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,643537.7]
["2025-02-10T10:33:36.000000000",529.845,542.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,643537.7]
["2025-02-10T10:33:36.000000000",529.845,543.0,0.0,0.01,13.0,13.39,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,544.0,0.0,0.01,14.01,14.39,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,545.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,643537.7]
["2025-02-10T10:33:36.000000000",529.845,546.0,0.0,0.01,15.99,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,547.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,643537.7]
["2025-02-10T10:33:36.000000000",529.845,548.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,643537.7]
["2025-02-10T10:33:36.000000000",529.845,549.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,643537.7]
["2025-02-10T10:33:36.000000000",529.845,550.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,643537.7]
["2025-02-10T10:33:36.000000000",529.845,551.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,552.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,553.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:36.000000000",529.845,554.0,0.0,0.01,24.03,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643537.7]
["2025-02-10T10:33:47.000000000",529.835,505.0,24.7,25.06,0.01,0.02,1.0,-0.005,0.0,46,7,0.001,5048,1371,504.8,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,506.0,23.73,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,507.0,22.7,23.06,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,503,253.40000000000003,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,508.0,21.7,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,509.0,20.7,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2055,763.8,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,510.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2096,1424.4,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,511.0,18.68,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,512.0,17.71,18.06,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1676,1114.8,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,513.0,16.71,17.05,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,514.0,15.74,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1446,1470.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,515.0,14.74,14.98,0.02,0.03,1.0,-0.011,0.0,744,170,0.004,6347,3073,2538.8,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,516.0,13.75,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,517.0,12.75,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.005,4035,5705,2017.5,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,518.0,11.75,11.99,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3510,2606.1,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,519.0,10.76,10.96,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3209,4157.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,520.0,9.72,10.1,0.05,0.06,0.951,-0.028,0.002,2208,288,0.012,7926,10233,9952.8,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,521.0,8.78,9.01,0.06,0.07,0.949,-0.034,0.007,611,99,0.015,749,5479,1551.2,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,522.0,7.9,7.98,0.08,0.09,0.943,-0.045,0.013,2995,428,0.02,5011,11618,13915.5,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,523.0,6.85,6.99,0.1,0.11,0.935,-0.057,0.021,1903,2554,0.026,3308,13567,12597.1,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,524.0,5.93,6.06,0.14,0.15,0.914,-0.081,0.032,4314,1942,0.036,3429,18167,26149.2,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,525.0,4.99,5.09,0.2,0.21,0.889,-0.108,0.044,5892,5612,0.047,3478,37547,42271.4,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,526.0,4.09,4.17,0.29,0.3,0.847,-0.151,0.061,4653,10104,0.062,2265,34662,42426.3,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,527.0,3.22,3.29,0.42,0.43,0.789,-0.21,0.08,4430,22929,0.081,3480,44289,63628.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,528.0,2.41,2.46,0.61,0.62,0.711,-0.288,0.102,6011,47892,0.102,1601,53465,77642.4,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,529.0,1.69,1.7,0.87,0.88,0.608,-0.391,0.123,9053,53385,0.123,923,21949,122704.8,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,530.0,1.07,1.08,1.24,1.26,0.48,-0.519,0.137,2504,67084,0.137,1103,13846,49415.9,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,531.0,0.6,0.61,1.76,1.79,0.337,-0.663,0.134,4091,28274,0.134,953,1762,67589.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,532.0,0.3,0.31,2.43,2.5,0.204,-0.795,0.11,1606,17873,0.109,655,815,24805.5,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,533.0,0.12,0.13,3.25,3.35,0.105,-0.893,0.073,3498,13937,0.07,288,178,27551.4,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,534.0,0.05,0.06,4.13,4.28,0.052,-0.941,0.042,2416,7508,0.034,81,115,10422.600000000002,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,535.0,0.02,0.03,5.12,5.38,0.025,-0.957,0.023,5355,23016,0.006,14,75,12324.9,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,536.0,0.01,0.02,6.11,6.37,0.015,-1.0,0.013,3142,3841,0.0,86,98,4084.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,537.0,0.0,0.01,7.05,7.37,0.013,-1.0,0.011,1921,6501,0.0,5,5,2113.1,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,538.0,0.0,0.01,8.08,8.37,0.005,-1.0,0.005,1596,1835,0.0,2700,25,798.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,539.0,0.0,0.01,9.05,9.37,0.005,-1.0,0.004,1438,789,0.0,1,11,575.1999999999999,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,540.0,0.0,0.01,10.05,10.36,0.004,-1.0,0.003,3351,325,0.0,0,3,1005.3,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,541.0,0.0,0.01,11.01,11.36,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,542.0,0.0,0.01,11.99,12.37,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,543.0,0.0,0.01,13.0,13.37,0.003,-1.0,0.002,1493,116,0.0,0,0,298.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,544.0,0.0,0.01,14.01,14.37,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,545.0,0.0,0.01,14.99,15.36,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,546.0,0.0,0.01,15.99,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,547.0,0.0,0.01,16.99,17.36,0.003,-1.0,0.001,257,1,0.0,0,0,25.7,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,548.0,0.0,0.01,18.04,18.36,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,549.0,0.0,0.01,19.03,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,550.0,0.0,0.01,19.99,20.36,0.002,-1.0,0.001,2939,5,0.0,0,2,293.9,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,551.0,0.0,0.01,20.99,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,552.0,0.0,0.01,21.99,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,553.0,0.0,0.01,23.04,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637127.8999999998]
["2025-02-10T10:33:47.000000000",529.835,554.0,0.0,0.01,24.03,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637127.8999999998]
["2025-02-10T10:33:58.000000000",529.86,505.0,24.7,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1371,504.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,506.0,23.73,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,507.0,22.7,23.06,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,503,253.40000000000003,638130.7]
["2025-02-10T10:33:58.000000000",529.86,508.0,21.7,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,509.0,20.7,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,510.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2096,1424.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,511.0,18.68,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,512.0,17.71,18.06,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1676,1114.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,513.0,16.71,17.05,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,638130.7]
["2025-02-10T10:33:58.000000000",529.86,514.0,15.74,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1446,1470.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,515.0,14.74,14.98,0.01,0.02,1.0,-0.011,0.0,744,170,0.004,6347,3093,2538.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,516.0,13.75,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,638130.7]
["2025-02-10T10:33:58.000000000",529.86,517.0,12.75,12.94,0.02,0.03,1.0,-0.012,0.0,234,90,0.006,4035,5705,2421.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,518.0,11.75,11.99,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3510,2978.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,519.0,10.76,10.96,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3209,4157.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,520.0,9.72,10.1,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10233,10173.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,521.0,8.78,9.01,0.06,0.07,0.95,-0.034,0.007,611,99,0.015,749,5479,1551.2,638130.7]
["2025-02-10T10:33:58.000000000",529.86,522.0,7.9,8.0,0.08,0.09,0.944,-0.045,0.014,2995,429,0.02,5011,11618,14215.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,523.0,6.87,7.0,0.1,0.11,0.935,-0.057,0.021,1903,2555,0.026,3308,13567,12597.1,638130.7]
["2025-02-10T10:33:58.000000000",529.86,524.0,5.93,6.06,0.14,0.15,0.917,-0.078,0.031,4314,1942,0.035,3429,18189,25374.9,638130.7]
["2025-02-10T10:33:58.000000000",529.86,525.0,5.01,5.1,0.2,0.21,0.889,-0.108,0.045,5892,5613,0.047,3478,37687,42860.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,526.0,4.11,4.18,0.29,0.3,0.847,-0.151,0.061,4653,10104,0.063,2265,34832,42652.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,527.0,3.24,3.3,0.42,0.43,0.788,-0.211,0.081,4430,22932,0.082,3480,44299,64419.00000000001,638130.7]
["2025-02-10T10:33:58.000000000",529.86,528.0,2.44,2.47,0.6,0.62,0.708,-0.291,0.102,6011,47893,0.102,1601,53545,77642.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,529.0,1.71,1.73,0.86,0.87,0.606,-0.394,0.123,9053,53613,0.123,923,22112,122704.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,530.0,1.08,1.1,1.23,1.25,0.477,-0.522,0.137,2504,67160,0.137,1103,13955,49415.9,638130.7]
["2025-02-10T10:33:58.000000000",529.86,531.0,0.6,0.61,1.74,1.77,0.335,-0.665,0.133,4091,28313,0.133,953,1762,67085.20000000001,638130.7]
["2025-02-10T10:33:58.000000000",529.86,532.0,0.3,0.31,2.42,2.48,0.206,-0.794,0.108,1606,17979,0.108,655,815,24418.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,533.0,0.12,0.13,3.24,3.33,0.105,-0.895,0.072,3498,13949,0.072,288,178,27259.2,638130.7]
["2025-02-10T10:33:58.000000000",529.86,534.0,0.05,0.06,4.15,4.28,0.052,-0.948,0.042,2416,7528,0.042,81,115,10487.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,535.0,0.02,0.03,5.12,5.38,0.025,-0.975,0.022,5355,23018,0.022,14,75,11811.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,536.0,0.01,0.02,6.09,6.37,0.015,-0.985,0.013,3142,3841,0.013,86,98,4196.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,537.0,0.0,0.01,7.05,7.37,0.006,-0.994,0.006,1921,6501,0.006,5,5,1155.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,538.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,1596,1835,0.005,2700,25,2148.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,539.0,0.0,0.01,9.05,9.37,0.005,-0.995,0.004,1438,789,0.004,1,11,575.5999999999999,638130.7]
["2025-02-10T10:33:58.000000000",529.86,540.0,0.0,0.01,10.05,10.36,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,638130.7]
["2025-02-10T10:33:58.000000000",529.86,541.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,638130.7]
["2025-02-10T10:33:58.000000000",529.86,542.0,0.0,0.01,11.99,12.37,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,638130.7]
["2025-02-10T10:33:58.000000000",529.86,543.0,0.0,0.01,13.0,13.37,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,544.0,0.0,0.01,14.01,14.37,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,545.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,638130.7]
["2025-02-10T10:33:58.000000000",529.86,546.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,547.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,638130.7]
["2025-02-10T10:33:58.000000000",529.86,548.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,638130.7]
["2025-02-10T10:33:58.000000000",529.86,549.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,638130.7]
["2025-02-10T10:33:58.000000000",529.86,550.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,638130.7]
["2025-02-10T10:33:58.000000000",529.86,551.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,552.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,553.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638130.7]
["2025-02-10T10:33:58.000000000",529.86,554.0,0.0,0.01,24.03,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638130.7]
["2025-02-10T10:34:09.000000000",529.895,505.0,24.7,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1371,504.8,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,506.0,23.73,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,507.0,22.7,23.06,0.01,0.02,1.0,-0.005,0.0,46,42,0.002,1267,503,253.40000000000003,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,508.0,21.7,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,509.0,20.7,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,510.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,1507,34,0.002,7122,2096,1424.4,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,511.0,18.68,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,512.0,17.71,18.06,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1677,1114.8,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,513.0,16.71,17.05,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,514.0,15.74,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1446,1470.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,515.0,14.75,14.98,0.01,0.02,1.0,-0.007,0.0,744,170,0.003,6347,3105,1904.1,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,516.0,13.75,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,517.0,12.76,12.94,0.02,0.03,1.0,-0.012,0.0,234,91,0.005,4035,5705,2017.5,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,518.0,11.76,11.99,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3510,2606.1,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,519.0,10.76,10.98,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3210,4157.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,520.0,9.72,10.1,0.05,0.06,0.952,-0.027,0.003,2208,288,0.012,7926,10233,10173.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,521.0,8.79,9.01,0.06,0.07,0.95,-0.034,0.007,611,99,0.015,749,5479,1551.2,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,522.0,7.9,8.0,0.08,0.09,0.944,-0.044,0.013,2995,429,0.02,5011,11619,13915.5,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,523.0,6.91,7.0,0.1,0.11,0.935,-0.056,0.021,1903,2555,0.026,3308,13578,12597.1,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,524.0,5.95,6.08,0.14,0.15,0.918,-0.077,0.031,4314,1942,0.035,3429,18189,25374.9,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,525.0,5.04,5.1,0.2,0.21,0.89,-0.107,0.044,5892,5613,0.047,3478,37700,42271.4,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,526.0,4.14,4.21,0.29,0.3,0.848,-0.15,0.06,4653,10105,0.062,2265,34832,41961.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,527.0,3.28,3.31,0.42,0.43,0.79,-0.209,0.079,4430,22934,0.08,3480,44332,62837.000000000015,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,528.0,2.46,2.49,0.6,0.61,0.713,-0.286,0.101,6011,47903,0.101,1601,53577,76881.2,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,529.0,1.73,1.75,0.85,0.86,0.613,-0.387,0.122,9053,53667,0.122,923,22305,121707.19999999998,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,530.0,1.1,1.11,1.22,1.23,0.485,-0.515,0.137,2504,67403,0.137,1103,13982,49415.9,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,531.0,0.62,0.63,1.72,1.76,0.342,-0.658,0.135,4091,28391,0.135,953,1767,68094.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,532.0,0.3,0.31,2.4,2.46,0.209,-0.791,0.111,1606,18045,0.111,655,817,25097.1,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,533.0,0.12,0.13,3.21,3.3,0.106,-0.894,0.074,3498,14000,0.074,288,178,28016.4,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,534.0,0.05,0.06,4.15,4.27,0.052,-0.948,0.042,2416,7528,0.042,81,115,10487.4,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,535.0,0.02,0.03,5.12,5.37,0.025,-0.975,0.023,5355,23018,0.023,14,75,12348.7,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,536.0,0.01,0.02,6.09,6.35,0.015,-0.985,0.014,3142,3843,0.014,86,98,4519.2,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,537.0,0.0,0.01,7.03,7.35,0.006,-0.994,0.006,1921,6501,0.006,5,5,1155.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,538.0,0.0,0.01,8.06,8.34,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,539.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,1438,789,0.004,1,11,575.5999999999999,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,540.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,3351,325,0.003,0,3,1005.3,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,541.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,542.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,543.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,1493,116,0.002,0,0,298.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,544.0,0.0,0.01,14.01,14.33,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,545.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,546.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,547.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,548.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,549.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,550.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,551.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,552.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,553.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:09.000000000",529.895,554.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,505.0,24.78,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1371,504.8,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,506.0,23.78,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,507.0,22.78,23.06,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,508.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,509.0,20.78,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,510.0,19.78,20.0,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,511.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,512.0,17.78,18.06,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1677,1114.8,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,513.0,16.79,17.05,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1853,1030.5,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,514.0,15.79,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1446,1470.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,515.0,14.79,15.0,0.01,0.02,1.0,-0.007,0.0,744,170,0.003,6347,3106,1904.1,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,516.0,13.79,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2251,1780.9999999999998,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,517.0,12.8,13.16,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5705,2017.5,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,518.0,11.8,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3510,2606.1,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,519.0,10.81,11.12,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3210,4157.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,520.0,9.77,10.1,0.05,0.06,0.952,-0.027,0.003,2208,288,0.012,7926,10233,10173.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,521.0,8.83,9.03,0.06,0.07,0.95,-0.034,0.007,611,104,0.015,749,5480,1551.2,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,522.0,7.9,8.05,0.08,0.09,0.944,-0.044,0.013,2995,430,0.02,5011,11619,13915.5,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,523.0,6.94,7.06,0.1,0.11,0.935,-0.056,0.021,1903,2556,0.026,3308,13578,12597.1,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,524.0,5.95,6.11,0.14,0.15,0.918,-0.077,0.031,4314,1942,0.035,3429,18192,25374.9,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,525.0,5.07,5.15,0.2,0.21,0.89,-0.107,0.044,5892,5614,0.047,3478,38109,42271.4,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,526.0,4.16,4.24,0.29,0.3,0.848,-0.15,0.06,4653,10110,0.062,2265,34833,41961.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,527.0,3.29,3.35,0.41,0.42,0.79,-0.209,0.079,4430,22937,0.08,3480,44446,62837.000000000015,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,528.0,2.48,2.53,0.59,0.6,0.713,-0.286,0.101,6011,48047,0.101,1601,53731,76881.2,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,529.0,1.75,1.77,0.84,0.85,0.613,-0.387,0.122,9053,53754,0.122,923,23064,121707.19999999998,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,530.0,1.11,1.12,1.21,1.22,0.485,-0.515,0.137,2504,67476,0.137,1103,14233,49415.9,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,531.0,0.63,0.64,1.71,1.74,0.342,-0.658,0.135,4091,28428,0.135,953,1785,68094.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,532.0,0.3,0.31,2.38,2.43,0.209,-0.791,0.111,1606,18259,0.111,655,830,25097.1,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,533.0,0.13,0.14,3.18,3.28,0.106,-0.894,0.074,3498,14171,0.074,288,178,28016.4,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,534.0,0.05,0.06,4.11,4.23,0.052,-0.948,0.042,2416,7530,0.042,81,116,10487.4,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,535.0,0.02,0.03,5.07,5.31,0.025,-0.975,0.023,5355,23019,0.023,14,76,12348.7,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,536.0,0.01,0.02,6.06,6.3,0.015,-0.985,0.014,3142,3843,0.014,86,98,4519.2,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,537.0,0.0,0.01,6.95,7.3,0.006,-0.994,0.006,1921,6501,0.006,5,5,1155.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,538.0,0.0,0.01,7.97,8.29,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,539.0,0.0,0.01,8.95,9.29,0.005,-0.995,0.004,1438,790,0.004,1,11,575.5999999999999,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,540.0,0.0,0.01,9.96,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,541.0,0.0,0.01,10.95,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,542.0,0.0,0.01,11.99,12.29,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,544.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,545.0,0.0,0.01,14.99,15.29,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,546.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,547.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,548.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,549.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,550.0,0.0,0.01,19.99,20.29,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,551.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,552.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,553.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:21.000000000",529.92,554.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635102.8999999998]
["2025-02-10T10:34:32.000000000",529.89,505.0,24.77,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1371,504.8,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,506.0,23.77,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,507.0,22.77,23.06,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,508.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,509.0,20.77,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,510.0,19.78,20.0,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,511.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,991,1101.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,512.0,17.78,18.06,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1677,1114.8,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,513.0,16.79,17.07,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1854,1030.5,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,514.0,15.79,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1446,1470.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,515.0,14.79,15.0,0.01,0.02,1.0,-0.007,0.0,744,170,0.003,6347,3106,1904.1,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,516.0,13.79,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,517.0,12.81,13.15,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5705,2017.5,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,518.0,11.8,12.13,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3510,2606.1,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,519.0,10.81,11.1,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3211,4157.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,520.0,9.77,10.15,0.05,0.06,0.953,-0.027,0.003,2208,288,0.012,7926,10234,10173.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,521.0,8.83,9.08,0.06,0.07,0.951,-0.033,0.007,611,104,0.015,749,5481,1551.2,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,522.0,7.9,8.03,0.08,0.09,0.945,-0.044,0.013,2995,430,0.02,5011,11620,13915.5,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,523.0,6.92,7.04,0.1,0.11,0.936,-0.056,0.021,1903,2556,0.026,3308,13583,12597.1,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,524.0,5.96,6.1,0.14,0.15,0.918,-0.077,0.031,4314,1952,0.034,3429,18194,25032.000000000004,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,525.0,5.04,5.14,0.2,0.21,0.891,-0.107,0.044,5892,5614,0.046,3478,38303,41923.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,526.0,4.14,4.22,0.29,0.3,0.849,-0.15,0.06,4653,10110,0.061,2265,35056,41734.5,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,527.0,3.27,3.34,0.41,0.42,0.794,-0.206,0.079,4430,22939,0.08,3480,44527,62837.000000000015,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,528.0,2.46,2.5,0.59,0.6,0.717,-0.283,0.1,6011,48052,0.101,1601,53826,76280.1,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,529.0,1.72,1.75,0.85,0.86,0.616,-0.384,0.122,9053,53777,0.122,923,23189,121707.19999999998,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,530.0,1.1,1.11,1.21,1.23,0.49,-0.51,0.137,2504,67593,0.137,1103,14370,49415.9,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,531.0,0.62,0.63,1.73,1.75,0.347,-0.653,0.135,4091,28491,0.135,953,1820,68094.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,532.0,0.3,0.31,2.4,2.46,0.213,-0.787,0.112,1606,18341,0.112,655,831,25323.200000000004,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,533.0,0.13,0.14,3.2,3.3,0.111,-0.889,0.075,3498,14236,0.075,288,178,28395.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,534.0,0.05,0.06,4.11,4.23,0.052,-0.948,0.043,2416,7530,0.043,81,116,10737.1,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,535.0,0.02,0.03,5.07,5.31,0.026,-0.974,0.023,5355,23021,0.023,14,76,12348.7,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,536.0,0.01,0.02,6.06,6.3,0.015,-0.985,0.014,3142,3843,0.014,86,98,4519.2,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,537.0,0.0,0.01,6.97,7.3,0.006,-0.994,0.006,1921,6501,0.006,5,5,1155.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,538.0,0.0,0.01,7.97,8.29,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,539.0,0.0,0.01,8.96,9.29,0.005,-0.995,0.004,1438,790,0.004,1,11,575.5999999999999,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,540.0,0.0,0.01,9.96,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,541.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,542.0,0.0,0.01,11.96,12.29,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,544.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,545.0,0.0,0.01,14.99,15.29,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,546.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,547.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,548.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,549.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,550.0,0.0,0.01,19.99,20.29,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,551.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,552.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,553.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634438.9999999998]
["2025-02-10T10:34:32.000000000",529.89,554.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634438.9999999998]
["2025-02-10T10:34:43.000000000",529.935,505.0,24.75,25.14,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,506.0,23.78,24.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,507.0,22.78,23.13,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,508.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,509.0,20.78,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,510.0,19.78,20.0,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,511.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,512.0,17.76,18.1,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1677,1114.8,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,513.0,16.79,17.14,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1854,1030.5,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,514.0,15.79,16.14,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,515.0,14.79,15.0,0.01,0.02,1.0,-0.007,0.0,744,170,0.003,6347,3109,1904.1,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,516.0,13.8,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,517.0,12.81,13.15,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5715,2017.5,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,518.0,11.81,12.13,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3510,2606.1,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,519.0,10.81,11.11,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3211,3741.3,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,520.0,9.77,10.15,0.05,0.06,0.954,-0.027,0.003,2208,288,0.012,7926,10234,10173.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,521.0,8.84,9.08,0.06,0.07,0.952,-0.033,0.007,611,104,0.015,749,5481,1551.2,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,522.0,7.9,8.06,0.08,0.09,0.946,-0.044,0.014,2995,430,0.02,5011,11630,14215.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,523.0,6.93,7.06,0.1,0.11,0.937,-0.056,0.021,1903,2556,0.026,3308,13588,12597.1,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,524.0,5.97,6.09,0.14,0.15,0.919,-0.077,0.031,4314,1962,0.035,3429,18213,25374.9,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,525.0,5.07,5.16,0.2,0.21,0.891,-0.107,0.044,5892,5614,0.046,3478,38339,41923.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,526.0,4.16,4.24,0.28,0.29,0.852,-0.147,0.06,4653,10110,0.061,2265,35118,41734.5,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,527.0,3.3,3.35,0.41,0.42,0.794,-0.206,0.079,4430,22939,0.08,3480,44539,62837.000000000015,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,528.0,2.48,2.53,0.59,0.6,0.716,-0.284,0.101,6011,48055,0.101,1601,53934,76881.2,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,529.0,1.75,1.77,0.84,0.85,0.616,-0.385,0.122,9053,53794,0.121,923,23249,121614.9,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,530.0,1.11,1.13,1.2,1.21,0.488,-0.512,0.138,2504,67826,0.138,1103,14439,49776.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,531.0,0.62,0.64,1.7,1.72,0.345,-0.655,0.136,4091,28522,0.136,953,1820,68598.40000000001,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,532.0,0.3,0.31,2.37,2.43,0.21,-0.79,0.112,1606,18346,0.112,655,835,25323.200000000004,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,533.0,0.13,0.14,3.19,3.27,0.111,-0.889,0.075,3498,14240,0.075,288,178,28395.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,534.0,0.05,0.06,4.08,4.22,0.052,-0.948,0.043,2416,7642,0.043,81,116,10737.1,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,535.0,0.02,0.03,5.07,5.31,0.025,-0.974,0.023,5355,23021,0.023,14,76,12348.7,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,536.0,0.01,0.02,6.06,6.3,0.015,-0.985,0.014,3142,3843,0.014,86,98,4519.2,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,537.0,0.01,0.02,6.96,7.3,0.006,-0.994,0.006,1921,7467,0.006,5,5,1155.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,538.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,800,0.004,1,11,575.5999999999999,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,540.0,0.0,0.01,9.95,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,541.0,0.0,0.01,10.95,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,542.0,0.0,0.01,11.95,12.3,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,543.0,0.0,0.01,12.95,13.3,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,544.0,0.0,0.01,13.95,14.29,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,545.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,546.0,0.0,0.01,15.95,16.29,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,547.0,0.0,0.01,16.95,17.29,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,548.0,0.0,0.01,17.95,18.29,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,549.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,550.0,0.0,0.01,19.99,20.29,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,551.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,552.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,553.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636039.5999999997]
["2025-02-10T10:34:43.000000000",529.935,554.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636039.5999999997]
["2025-02-10T10:34:55.000000000",529.73,505.0,24.6,24.92,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,506.0,23.57,23.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,507.0,22.57,22.92,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,508.0,21.63,21.92,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,509.0,20.57,20.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,510.0,19.63,19.92,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,511.0,18.63,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,512.0,17.6,17.92,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1677,1114.8,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,513.0,16.64,16.92,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,514.0,15.6,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,515.0,14.64,14.93,0.01,0.02,1.0,-0.007,0.0,744,170,0.003,6347,3109,1904.1,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,516.0,13.61,13.93,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,517.0,12.65,12.94,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,5740,2421.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,518.0,11.65,11.94,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3510,2978.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,519.0,10.66,10.95,0.03,0.04,1.0,-0.019,0.0,510,145,0.009,4157,3211,3741.3,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,520.0,9.62,9.96,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10235,10173.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,521.0,8.71,8.97,0.06,0.07,0.95,-0.034,0.007,611,104,0.016,749,5481,1626.1,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,522.0,7.7,7.86,0.08,0.09,0.944,-0.045,0.014,2995,431,0.021,5011,11751,14716.1,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,523.0,6.76,6.88,0.11,0.12,0.932,-0.061,0.023,1903,2556,0.028,3308,13597,13639.3,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,524.0,5.8,5.95,0.15,0.16,0.913,-0.082,0.033,4314,1962,0.037,3429,18451,26923.5,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,525.0,4.9,4.98,0.22,0.23,0.882,-0.116,0.047,5892,5616,0.049,3478,38492,44734.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,526.0,4.0,4.07,0.31,0.32,0.837,-0.162,0.064,4653,10134,0.065,2265,35121,44501.7,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,527.0,3.14,3.2,0.45,0.46,0.778,-0.221,0.083,4430,22939,0.083,3480,44939,65653.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,528.0,2.36,2.39,0.64,0.65,0.696,-0.304,0.104,6011,48069,0.104,1601,53966,79164.8,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,529.0,1.63,1.65,0.91,0.92,0.591,-0.408,0.124,9053,53852,0.124,923,23571,123702.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,530.0,1.02,1.04,1.3,1.32,0.462,-0.538,0.137,2504,68020,0.137,1103,14676,49415.9,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,531.0,0.56,0.57,1.83,1.86,0.32,-0.68,0.131,4091,28914,0.131,953,1945,66076.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,532.0,0.27,0.28,2.53,2.59,0.192,-0.808,0.105,1606,18695,0.105,655,875,23740.5,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,533.0,0.12,0.13,3.37,3.45,0.102,-0.898,0.069,3498,14247,0.069,288,178,26123.400000000005,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,534.0,0.05,0.06,4.24,4.49,0.051,-0.949,0.04,2416,7743,0.04,81,118,9988.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,535.0,0.02,0.03,5.12,5.5,0.025,-0.975,0.022,5355,23121,0.022,14,76,11811.8,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,536.0,0.01,0.02,6.19,6.48,0.015,-0.985,0.013,3142,3843,0.013,86,98,4196.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,537.0,0.01,0.02,7.11,7.39,0.013,-0.987,0.01,1921,7467,0.01,5,5,1926.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,538.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,539.0,0.0,0.01,9.1,9.45,0.005,-0.995,0.004,1438,800,0.004,1,11,575.5999999999999,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,540.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,541.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,542.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,543.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,544.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,545.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,546.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,547.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,548.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,549.0,0.0,0.01,19.09,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,550.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,551.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,552.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,553.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:34:55.000000000",529.73,554.0,0.0,0.01,24.09,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,505.0,24.68,24.92,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,506.0,23.68,23.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,507.0,22.68,22.92,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,508.0,21.68,21.92,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,509.0,20.68,20.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,510.0,19.68,19.87,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,511.0,18.68,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,512.0,17.68,18.02,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,513.0,16.69,16.92,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,514.0,15.69,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,515.0,14.75,14.87,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3114,1904.1,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,516.0,13.69,13.93,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,517.0,12.7,12.94,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,5740,2421.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,518.0,11.7,11.94,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3512,2978.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,519.0,10.71,10.95,0.03,0.04,1.0,-0.019,0.0,510,145,0.009,4157,3212,3741.3,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,520.0,9.67,9.96,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10239,10173.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,521.0,8.73,8.97,0.06,0.07,0.95,-0.034,0.007,611,104,0.016,749,5481,1626.1,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,522.0,7.75,7.94,0.08,0.09,0.944,-0.045,0.014,2995,431,0.021,5011,11874,14716.1,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,523.0,6.79,6.95,0.11,0.12,0.932,-0.061,0.023,1903,2556,0.028,3308,13598,13639.3,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,524.0,5.86,6.01,0.15,0.16,0.913,-0.082,0.033,4314,1962,0.037,3429,18596,26923.5,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,525.0,4.96,5.05,0.21,0.22,0.882,-0.116,0.047,5892,5618,0.049,3478,38682,44734.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,526.0,4.06,4.14,0.3,0.31,0.837,-0.162,0.064,4653,10135,0.065,2265,35136,44501.7,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,527.0,3.21,3.26,0.43,0.44,0.778,-0.221,0.083,4430,22940,0.083,3480,44955,65653.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,528.0,2.39,2.44,0.62,0.63,0.696,-0.304,0.104,6011,48074,0.104,1601,54017,79164.8,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,529.0,1.67,1.68,0.88,0.89,0.591,-0.408,0.124,9053,53860,0.124,923,24050,123702.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,530.0,1.05,1.06,1.26,1.27,0.462,-0.538,0.137,2504,68057,0.137,1103,14750,49415.9,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,531.0,0.59,0.6,1.78,1.81,0.32,-0.68,0.131,4091,28983,0.131,953,1949,66076.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,532.0,0.28,0.29,2.46,2.53,0.192,-0.808,0.105,1606,18709,0.105,655,875,23740.5,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,533.0,0.12,0.13,3.29,3.38,0.102,-0.898,0.069,3498,14257,0.069,288,178,26123.400000000005,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,534.0,0.05,0.06,4.12,4.45,0.051,-0.949,0.04,2416,7743,0.04,81,118,9988.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,535.0,0.02,0.03,5.12,5.35,0.025,-0.975,0.022,5355,23122,0.022,14,76,11811.8,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,536.0,0.01,0.02,6.17,6.42,0.015,-0.985,0.013,3142,3843,0.013,86,98,4196.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,537.0,0.01,0.02,7.08,7.39,0.013,-0.987,0.01,1921,7467,0.01,5,5,1926.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,538.0,0.0,0.01,8.11,8.41,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,539.0,0.0,0.01,9.07,9.41,0.005,-0.995,0.004,1438,800,0.004,1,11,575.5999999999999,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,540.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,541.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,542.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,543.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,544.0,0.0,0.01,14.07,14.39,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,545.0,0.0,0.01,15.07,15.39,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,546.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,547.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,548.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,549.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,550.0,0.0,0.01,20.1,20.41,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,551.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,552.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,553.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:35:06.000000000",529.805,554.0,0.0,0.01,24.07,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645172.1000000001]
["2025-02-10T10:35:18.000000000",529.8,505.0,24.66,25.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,506.0,23.66,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,507.0,22.66,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,508.0,21.68,22.02,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,509.0,20.66,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,510.0,19.66,19.91,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,511.0,18.66,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,512.0,17.66,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,513.0,16.69,17.03,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,514.0,15.67,16.03,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,515.0,14.75,14.91,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3114,1904.1,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,516.0,13.67,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,517.0,12.71,13.04,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,5740,2421.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,518.0,11.71,12.05,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3512,2978.4,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,519.0,10.69,11.03,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3212,3741.3,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,520.0,9.67,10.06,0.05,0.06,0.953,-0.028,0.003,2208,288,0.012,7926,10309,10173.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,521.0,8.74,8.97,0.06,0.07,0.951,-0.034,0.007,611,104,0.015,749,5481,1551.2,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,522.0,7.75,7.95,0.08,0.09,0.944,-0.045,0.014,2995,431,0.02,5011,11883,14215.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,523.0,6.79,6.96,0.1,0.11,0.933,-0.06,0.022,1903,2556,0.027,3308,13612,13118.2,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,524.0,5.86,6.04,0.14,0.15,0.914,-0.081,0.033,4314,1962,0.036,3429,18604,26580.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,525.0,4.97,5.06,0.21,0.22,0.886,-0.112,0.046,5892,5618,0.048,3478,38698,43797.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,526.0,4.07,4.14,0.3,0.31,0.844,-0.155,0.062,4653,10135,0.063,2265,35160,43118.1,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,527.0,3.22,3.26,0.43,0.44,0.785,-0.214,0.082,4430,22946,0.082,3480,44962,64862.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,528.0,2.39,2.44,0.61,0.62,0.705,-0.295,0.103,6011,48138,0.103,1601,54039,78403.59999999999,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,529.0,1.66,1.69,0.87,0.88,0.602,-0.398,0.124,9053,53865,0.124,923,24093,123702.4,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,530.0,1.05,1.06,1.25,1.27,0.473,-0.527,0.137,2504,68227,0.137,1103,14788,49415.9,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,531.0,0.58,0.59,1.77,1.81,0.33,-0.67,0.134,4091,29013,0.134,953,1959,67589.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,532.0,0.28,0.29,2.45,2.52,0.198,-0.802,0.108,1606,18830,0.108,655,875,24418.8,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,533.0,0.12,0.13,3.28,3.37,0.104,-0.896,0.071,3498,14263,0.071,288,178,26880.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,534.0,0.05,0.06,4.2,4.43,0.051,-0.949,0.041,2416,7745,0.041,81,118,10237.7,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,535.0,0.02,0.03,5.12,5.35,0.025,-0.975,0.022,5355,23132,0.022,14,76,11811.8,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,536.0,0.01,0.02,6.14,6.33,0.015,-0.985,0.013,3142,3843,0.013,86,98,4196.4,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,537.0,0.0,0.01,7.08,7.39,0.006,-0.994,0.006,1921,7467,0.006,5,5,1155.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,538.0,0.0,0.01,8.04,8.39,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,539.0,0.0,0.01,9.04,9.39,0.005,-0.995,0.004,1438,800,0.004,1,11,575.5999999999999,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,540.0,0.0,0.01,10.04,10.39,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,541.0,0.0,0.01,11.04,11.38,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,542.0,0.0,0.01,12.04,12.38,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,543.0,0.0,0.01,13.07,13.38,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,544.0,0.0,0.01,14.07,14.38,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,545.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,546.0,0.0,0.01,16.04,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,547.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,548.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,549.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,550.0,0.0,0.01,20.07,20.38,0.002,-0.998,0.001,2939,5,0.001,0,2,293.9,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,551.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,552.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,553.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642287.2999999999]
["2025-02-10T10:35:18.000000000",529.8,554.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642287.2999999999]
["2025-02-10T10:35:29.000000000",529.82,505.0,24.66,25.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,506.0,23.66,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,507.0,22.66,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,508.0,21.68,22.02,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,509.0,20.66,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,510.0,19.66,19.91,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,511.0,18.66,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,512.0,17.67,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,513.0,16.69,17.05,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,514.0,15.67,16.03,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,515.0,14.75,14.91,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3115,1904.1,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,516.0,13.68,14.06,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,517.0,12.71,13.04,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,5740,2421.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,518.0,11.71,12.05,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3512,2978.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,519.0,10.69,11.03,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3212,3741.3,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,520.0,9.65,10.09,0.05,0.06,0.951,-0.028,0.003,2208,288,0.012,7926,10310,10173.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,521.0,8.74,8.97,0.06,0.07,0.949,-0.034,0.007,611,104,0.015,749,5483,1551.2,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,522.0,7.75,7.96,0.08,0.09,0.943,-0.045,0.014,2995,431,0.02,5011,11896,14215.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,523.0,6.79,6.97,0.1,0.11,0.934,-0.057,0.021,1903,2556,0.026,3308,13647,12597.1,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,524.0,5.86,6.04,0.14,0.15,0.917,-0.078,0.031,4314,1962,0.035,3429,18616,25374.9,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,525.0,4.98,5.07,0.21,0.22,0.885,-0.112,0.045,5892,5618,0.048,3478,38704,43208.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,526.0,4.07,4.15,0.3,0.31,0.844,-0.155,0.062,4653,10137,0.063,2265,35181,43118.1,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,527.0,3.21,3.27,0.43,0.44,0.785,-0.214,0.081,4430,22946,0.082,3480,45024,64419.00000000001,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,528.0,2.41,2.45,0.61,0.62,0.707,-0.293,0.103,6011,48139,0.103,1601,54058,78403.59999999999,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,529.0,1.68,1.7,0.87,0.88,0.603,-0.397,0.124,9053,53872,0.124,923,24113,123702.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,530.0,1.06,1.07,1.25,1.26,0.474,-0.526,0.138,2504,68259,0.138,1103,14985,49776.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,531.0,0.58,0.59,1.77,1.8,0.33,-0.67,0.134,4091,29033,0.134,953,1959,67589.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,532.0,0.28,0.29,2.45,2.51,0.199,-0.801,0.108,1606,18834,0.108,655,875,24418.8,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,533.0,0.12,0.13,3.27,3.37,0.104,-0.896,0.071,3498,14270,0.071,288,178,26880.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,534.0,0.05,0.06,4.2,4.43,0.051,-0.948,0.041,2416,7745,0.041,81,118,10237.7,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,535.0,0.02,0.03,5.12,5.35,0.025,-0.975,0.022,5355,23133,0.022,14,76,11811.8,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,536.0,0.01,0.02,6.14,6.33,0.015,-0.985,0.013,3142,3843,0.013,86,98,4196.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,537.0,0.0,0.01,7.08,7.42,0.006,-0.994,0.006,1921,7467,0.006,5,5,1155.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,538.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,539.0,0.0,0.01,9.07,9.39,0.005,-0.995,0.004,1438,800,0.004,1,11,575.5999999999999,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,540.0,0.0,0.01,10.04,10.39,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,541.0,0.0,0.01,11.07,11.38,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,542.0,0.0,0.01,12.07,12.38,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,543.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,544.0,0.0,0.01,14.06,14.38,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,545.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,546.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,547.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,548.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,549.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,550.0,0.0,0.01,20.07,20.38,0.002,-0.997,0.001,2939,5,0.001,0,2,293.9,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,551.0,0.0,0.01,21.05,21.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,552.0,0.0,0.01,22.06,22.38,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,553.0,0.0,0.01,23.06,23.41,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,639888.9999999999]
["2025-02-10T10:35:29.000000000",529.82,554.0,0.0,0.01,24.06,24.38,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,639888.9999999999]
["2025-02-10T10:35:40.000000000",529.9,505.0,24.68,25.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,506.0,23.68,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,507.0,22.68,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,508.0,21.68,22.02,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,509.0,20.68,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,510.0,19.68,19.99,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,511.0,18.68,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,512.0,17.69,18.02,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,513.0,16.69,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,514.0,15.69,16.03,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,515.0,14.78,14.99,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3115,1904.1,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,516.0,13.7,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,517.0,12.75,13.04,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5741,2017.5,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,518.0,11.75,12.04,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3512,2606.1,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,519.0,10.72,11.16,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3212,3741.3,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,520.0,9.73,10.06,0.05,0.06,0.952,-0.027,0.002,2208,288,0.012,7926,10310,9952.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,521.0,8.78,9.08,0.06,0.07,0.95,-0.034,0.007,611,104,0.015,749,5483,1551.2,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,522.0,7.8,8.12,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11896,13915.5,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,523.0,6.86,7.04,0.1,0.11,0.935,-0.056,0.02,1903,2556,0.026,3308,13650,12406.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,524.0,5.89,6.09,0.14,0.15,0.918,-0.077,0.031,4314,1962,0.035,3429,18632,25374.9,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,525.0,5.06,5.14,0.2,0.21,0.89,-0.107,0.044,5892,5618,0.046,3478,38713,41923.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,526.0,4.15,4.22,0.29,0.3,0.848,-0.15,0.06,4653,10147,0.062,2265,35243,41961.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,527.0,3.29,3.34,0.42,0.43,0.791,-0.209,0.079,4430,22952,0.08,3480,45028,62837.000000000015,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,528.0,2.47,2.49,0.59,0.6,0.716,-0.284,0.101,6011,48157,0.101,1601,54082,76881.2,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,529.0,1.74,1.75,0.85,0.86,0.614,-0.385,0.123,9053,53882,0.123,923,24179,122704.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,530.0,1.1,1.12,1.21,1.22,0.487,-0.513,0.136,2504,68492,0.137,1103,15024,49165.50000000001,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,531.0,0.62,0.63,1.72,1.74,0.344,-0.656,0.135,4091,29103,0.135,953,1959,68094.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,532.0,0.3,0.31,2.4,2.44,0.209,-0.791,0.111,1606,18940,0.111,655,875,25097.1,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,533.0,0.13,0.14,3.2,3.28,0.111,-0.889,0.075,3498,14335,0.075,288,178,28395.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,534.0,0.05,0.06,4.12,4.25,0.052,-0.948,0.043,2416,7745,0.043,81,124,10737.1,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,535.0,0.02,0.03,5.08,5.22,0.025,-0.974,0.023,5355,23133,0.023,14,81,12348.7,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,536.0,0.01,0.02,6.06,6.27,0.015,-0.985,0.014,3142,3843,0.014,86,98,4519.2,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,537.0,0.01,0.02,7.0,7.33,0.013,-0.987,0.011,1921,9097,0.011,5,5,2118.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,538.0,0.0,0.01,8.05,8.32,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,539.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,1438,800,0.004,1,11,575.5999999999999,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,540.0,0.0,0.01,10.04,10.32,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,541.0,0.0,0.01,11.0,11.32,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,542.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,543.0,0.0,0.01,13.02,13.32,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,544.0,0.0,0.01,14.02,14.32,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,545.0,0.0,0.01,15.02,15.32,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,546.0,0.0,0.01,16.02,16.32,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,547.0,0.0,0.01,16.99,17.32,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,548.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,549.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,550.0,0.0,0.01,20.02,20.32,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,551.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,552.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,553.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:40.000000000",529.9,554.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,505.0,24.78,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,506.0,23.78,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,507.0,22.78,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,508.0,21.79,22.1,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,509.0,20.76,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,510.0,19.79,20.0,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,511.0,18.79,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1001,1101.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,512.0,17.79,18.11,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,513.0,16.79,17.11,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,514.0,15.79,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1502,1470.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,515.0,14.79,15.0,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3115,1904.1,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,516.0,13.8,14.12,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2261,1780.9999999999998,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,517.0,12.8,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5741,2017.5,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,518.0,11.81,12.08,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3512,2606.1,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,519.0,10.81,11.11,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3212,3741.3,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,520.0,9.77,10.14,0.05,0.06,0.952,-0.027,0.002,2208,288,0.012,7926,10310,9952.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,521.0,8.87,9.15,0.06,0.07,0.95,-0.034,0.007,611,104,0.015,749,5483,1551.2,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,522.0,7.88,8.17,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11902,13915.5,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,523.0,6.93,7.04,0.1,0.11,0.935,-0.056,0.02,1903,2557,0.026,3308,13650,12406.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,524.0,5.96,6.11,0.14,0.15,0.918,-0.077,0.031,4314,1972,0.035,3429,18636,25374.9,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,525.0,5.05,5.14,0.2,0.21,0.89,-0.107,0.044,5892,5623,0.046,3478,38723,41923.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,526.0,4.14,4.22,0.29,0.3,0.848,-0.15,0.06,4653,10184,0.062,2265,35256,41961.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,527.0,3.28,3.34,0.42,0.43,0.791,-0.209,0.079,4430,22964,0.08,3480,45248,62837.000000000015,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,528.0,2.47,2.5,0.6,0.61,0.716,-0.284,0.101,6011,48180,0.101,1601,54120,76881.2,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,529.0,1.74,1.76,0.85,0.86,0.614,-0.385,0.123,9053,53979,0.123,923,24294,122704.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,530.0,1.11,1.12,1.22,1.23,0.487,-0.513,0.136,2504,68572,0.137,1103,15405,49165.50000000001,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,531.0,0.62,0.63,1.72,1.75,0.344,-0.656,0.135,4091,29121,0.135,953,1977,68094.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,532.0,0.3,0.31,2.39,2.45,0.209,-0.791,0.111,1606,19080,0.111,655,899,25097.1,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,533.0,0.13,0.14,3.2,3.29,0.111,-0.889,0.075,3498,14354,0.075,288,178,28395.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,534.0,0.05,0.06,4.04,4.23,0.052,-0.948,0.043,2416,7915,0.043,81,129,10737.1,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,535.0,0.02,0.03,5.01,5.32,0.025,-0.974,0.023,5355,23138,0.023,14,82,12348.7,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,536.0,0.01,0.02,5.97,6.21,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,537.0,0.01,0.02,6.95,7.31,0.013,-0.987,0.011,1921,9107,0.011,5,5,2118.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,538.0,0.0,0.01,7.95,8.28,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,539.0,0.0,0.01,8.94,9.28,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,540.0,0.0,0.01,9.95,10.31,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,541.0,0.0,0.01,10.94,11.31,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,542.0,0.0,0.01,11.94,12.27,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,543.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,544.0,0.0,0.01,13.94,14.27,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,545.0,0.0,0.01,14.94,15.27,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,546.0,0.0,0.01,15.94,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,547.0,0.0,0.01,16.94,17.27,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,548.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,549.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,550.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,551.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,552.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,553.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:35:51.000000000",529.9,554.0,0.0,0.01,23.93,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636266.7999999997]
["2025-02-10T10:36:02.000000000",529.905,505.0,24.78,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1376,504.8,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,506.0,23.78,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,507.0,22.78,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,508.0,21.79,22.1,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,509.0,20.76,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,510.0,19.79,20.0,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,511.0,18.79,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,512.0,17.79,18.11,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,513.0,16.79,17.11,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,514.0,15.79,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,515.0,14.8,15.0,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3116,1904.1,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,516.0,13.8,14.12,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2402,1780.9999999999998,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,517.0,12.81,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5742,2017.5,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,518.0,11.81,12.08,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3512,2606.1,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,519.0,10.81,11.11,0.03,0.04,1.0,-0.018,0.0,510,145,0.008,4157,3212,3325.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,520.0,9.77,10.14,0.05,0.06,0.952,-0.027,0.002,2208,288,0.012,7926,10311,9952.8,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,521.0,8.87,9.15,0.06,0.07,0.95,-0.033,0.007,611,104,0.015,749,5485,1551.2,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,522.0,7.9,8.04,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11907,13915.5,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,523.0,6.92,7.05,0.1,0.11,0.935,-0.056,0.02,1903,2557,0.026,3308,13650,12406.8,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,524.0,5.96,6.12,0.14,0.15,0.918,-0.077,0.031,4314,1973,0.034,3429,18636,25032.000000000004,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,525.0,5.06,5.15,0.2,0.21,0.89,-0.107,0.044,5892,5623,0.046,3478,38737,41923.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,526.0,4.16,4.23,0.29,0.3,0.849,-0.15,0.06,4653,10185,0.061,2265,35291,41734.5,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,527.0,3.29,3.35,0.42,0.43,0.794,-0.206,0.079,4430,22992,0.08,3480,45261,62837.000000000015,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,528.0,2.48,2.52,0.6,0.61,0.715,-0.285,0.1,6011,48180,0.1,1601,54159,76120.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,529.0,1.75,1.77,0.85,0.86,0.616,-0.384,0.121,9053,53987,0.121,923,24346,120709.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,530.0,1.12,1.13,1.21,1.23,0.49,-0.51,0.136,2504,69181,0.136,1103,15539,49055.2,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,531.0,0.63,0.64,1.71,1.74,0.347,-0.653,0.135,4091,29148,0.135,953,1980,68094.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,532.0,0.31,0.32,2.38,2.44,0.213,-0.787,0.112,1606,19161,0.112,655,899,25323.200000000004,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,533.0,0.13,0.14,3.2,3.28,0.111,-0.889,0.075,3498,14374,0.075,288,178,28395.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,534.0,0.05,0.06,4.1,4.22,0.052,-0.948,0.043,2416,8165,0.043,81,129,10737.1,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,535.0,0.02,0.03,5.01,5.32,0.026,-0.974,0.023,5355,23138,0.023,14,82,12348.7,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,536.0,0.01,0.02,5.98,6.21,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,537.0,0.01,0.02,6.95,7.3,0.013,-0.987,0.011,1921,9107,0.011,5,5,2118.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,538.0,0.0,0.01,7.95,8.28,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,539.0,0.0,0.01,8.94,9.28,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,540.0,0.0,0.01,9.95,10.31,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,541.0,0.0,0.01,10.94,11.31,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,542.0,0.0,0.01,11.94,12.27,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,543.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,544.0,0.0,0.01,13.94,14.27,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,545.0,0.0,0.01,14.94,15.27,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,546.0,0.0,0.01,15.94,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,547.0,0.0,0.01,16.94,17.27,0.003,-0.997,0.001,257,1,0.001,0,0,25.7,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,548.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,549.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,550.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,551.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,552.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,553.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632641.0999999999]
["2025-02-10T10:36:02.000000000",529.905,554.0,0.0,0.01,23.93,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632641.0999999999]
["2025-02-10T10:36:14.000000000",529.94,505.0,24.75,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,506.0,23.75,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,507.0,22.75,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,508.0,21.79,22.1,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,509.0,20.73,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,510.0,19.79,20.04,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,511.0,18.73,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,512.0,17.73,18.11,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,513.0,16.79,17.18,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,514.0,15.76,16.18,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,515.0,14.82,15.0,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3118,1904.1,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,516.0,13.8,14.12,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,517.0,12.83,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5742,2017.5,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,518.0,11.81,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3532,2606.1,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,519.0,10.81,11.11,0.03,0.04,1.0,-0.018,0.0,510,145,0.008,4157,3212,3325.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,520.0,9.77,10.16,0.05,0.06,0.951,-0.027,0.002,2208,288,0.012,7926,10312,9952.8,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,521.0,8.87,9.15,0.06,0.07,0.949,-0.033,0.007,611,104,0.015,749,5485,1551.2,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,522.0,7.9,8.07,0.08,0.09,0.943,-0.044,0.013,2995,431,0.02,5011,11907,13915.5,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,523.0,6.92,7.08,0.1,0.11,0.935,-0.056,0.02,1903,2557,0.026,3308,13650,12406.8,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,524.0,5.96,6.13,0.14,0.15,0.917,-0.077,0.03,4314,1973,0.034,3429,18639,24600.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,525.0,5.09,5.18,0.2,0.21,0.89,-0.107,0.044,5892,5623,0.046,3478,38768,41923.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,526.0,4.18,4.26,0.29,0.3,0.849,-0.149,0.06,4653,10185,0.061,2265,35306,41734.5,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,527.0,3.31,3.38,0.41,0.42,0.794,-0.205,0.078,4430,22996,0.079,3480,45282,62046.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,528.0,2.5,2.54,0.59,0.6,0.717,-0.282,0.1,6011,48206,0.1,1601,54213,76120.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,529.0,1.77,1.79,0.84,0.85,0.617,-0.382,0.121,9053,53991,0.121,923,24472,120709.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,530.0,1.13,1.14,1.2,1.21,0.493,-0.507,0.136,2504,69209,0.136,1103,15627,49055.2,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,531.0,0.64,0.65,1.7,1.72,0.351,-0.649,0.135,4091,29185,0.135,953,1987,68094.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,532.0,0.31,0.32,2.36,2.42,0.214,-0.785,0.113,1606,19174,0.112,655,958,25483.800000000003,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,533.0,0.13,0.14,3.16,3.26,0.112,-0.886,0.076,3498,14427,0.073,288,179,28687.2,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,534.0,0.05,0.06,4.06,4.23,0.053,-0.939,0.043,2416,8175,0.034,81,130,10664.2,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,535.0,0.02,0.03,5.01,5.3,0.026,-0.954,0.023,5355,23138,0.004,14,82,12322.1,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,536.0,0.01,0.02,5.98,6.21,0.015,-1.0,0.014,3142,3852,0.0,86,98,4398.8,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,537.0,0.01,0.02,6.95,7.29,0.013,-1.0,0.011,1921,9107,0.0,5,5,2113.1,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,538.0,0.0,0.01,7.95,8.29,0.005,-1.0,0.005,1596,1836,0.0,2700,25,798.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,539.0,0.0,0.01,8.94,9.28,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,540.0,0.0,0.01,9.95,10.29,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,541.0,0.0,0.01,10.94,11.29,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,542.0,0.0,0.01,11.94,12.27,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,543.0,0.0,0.01,12.94,13.28,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,544.0,0.0,0.01,13.94,14.27,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,545.0,0.0,0.01,14.94,15.27,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,546.0,0.0,0.01,15.91,16.27,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,547.0,0.0,0.01,16.91,17.27,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,548.0,0.0,0.01,17.91,18.27,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,549.0,0.0,0.01,18.94,19.27,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,550.0,0.0,0.01,19.94,20.27,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,551.0,0.0,0.01,20.91,21.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,552.0,0.0,0.01,21.91,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,553.0,0.0,0.01,22.94,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,630294.4999999998]
["2025-02-10T10:36:14.000000000",529.94,554.0,0.0,0.01,23.9,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,630294.4999999998]
["2025-02-10T10:36:25.000000000",529.915,505.0,24.75,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,506.0,23.75,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,507.0,22.75,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,508.0,21.73,22.1,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,509.0,20.73,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,510.0,19.73,20.0,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2096,1424.4,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,511.0,18.73,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,512.0,17.73,18.11,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,513.0,16.79,17.13,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,514.0,15.76,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,515.0,14.82,15.0,0.01,0.02,1.0,-0.007,0.0,744,179,0.003,6347,3119,1904.1,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,516.0,13.74,14.12,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,517.0,12.83,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5742,2017.5,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,518.0,11.75,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3532,2606.1,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,519.0,10.81,11.11,0.03,0.04,1.0,-0.018,0.0,510,145,0.008,4157,3212,3325.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,520.0,9.77,10.16,0.05,0.06,0.952,-0.027,0.002,2208,288,0.012,7926,10313,9952.8,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,521.0,8.87,9.15,0.06,0.07,0.95,-0.033,0.007,611,109,0.015,749,5485,1551.2,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,522.0,7.91,8.06,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11907,13915.5,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,523.0,6.95,7.07,0.1,0.11,0.936,-0.056,0.02,1903,2557,0.026,3308,13654,12406.8,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,524.0,5.97,6.13,0.14,0.15,0.918,-0.077,0.031,4314,1973,0.035,3429,18679,25374.9,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,525.0,5.1,5.17,0.2,0.21,0.89,-0.107,0.044,5892,5624,0.046,3478,38818,41923.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,526.0,4.17,4.25,0.29,0.3,0.849,-0.15,0.06,4653,10190,0.061,2265,35313,41734.5,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,527.0,3.3,3.37,0.41,0.42,0.794,-0.206,0.079,4430,22996,0.08,3480,45284,62837.000000000015,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,528.0,2.49,2.54,0.59,0.6,0.717,-0.284,0.1,6011,48219,0.101,1601,54233,76280.1,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,529.0,1.76,1.78,0.85,0.86,0.616,-0.385,0.12,9053,53991,0.121,923,24513,119804.3,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,530.0,1.12,1.14,1.2,1.22,0.489,-0.511,0.135,2504,69568,0.135,1103,15635,48694.50000000001,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,531.0,0.63,0.64,1.71,1.73,0.347,-0.653,0.135,4091,29262,0.135,953,2007,68094.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,532.0,0.31,0.32,2.36,2.43,0.213,-0.787,0.111,1606,19314,0.111,655,958,25097.1,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,533.0,0.13,0.14,3.17,3.27,0.111,-0.889,0.075,3498,14440,0.075,288,179,28395.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,534.0,0.05,0.06,4.07,4.25,0.053,-0.948,0.043,2416,8178,0.043,81,130,10737.1,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,535.0,0.02,0.03,5.01,5.3,0.026,-0.974,0.023,5355,23138,0.023,14,82,12348.7,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,536.0,0.01,0.02,5.99,6.21,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,537.0,0.01,0.02,6.92,7.32,0.013,-0.987,0.011,1921,9107,0.011,5,5,2118.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,538.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,539.0,0.0,0.01,8.91,9.28,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,540.0,0.0,0.01,9.92,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,541.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,542.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,543.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,544.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,545.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,546.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,547.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,548.0,0.0,0.01,17.91,18.31,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,549.0,0.0,0.01,18.91,19.31,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,550.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,551.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,552.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,553.0,0.0,0.01,22.91,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:25.000000000",529.915,554.0,0.0,0.01,23.9,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,505.0,24.8,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,506.0,23.8,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,507.0,22.8,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,508.0,21.86,22.1,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,509.0,20.86,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,510.0,19.87,20.07,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2097,1424.4,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,511.0,18.81,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,512.0,17.81,18.11,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,513.0,16.81,17.21,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,514.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,515.0,14.87,15.07,0.01,0.02,1.0,-0.007,0.0,744,180,0.003,6347,3321,1904.1,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,516.0,13.88,14.12,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,517.0,12.88,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5742,2017.5,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,518.0,11.88,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3534,2606.1,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,519.0,10.89,11.19,0.03,0.04,1.0,-0.018,0.0,510,145,0.008,4157,3226,3325.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,520.0,9.85,10.16,0.05,0.06,0.952,-0.027,0.002,2208,288,0.012,7926,10313,9952.8,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,521.0,8.91,9.15,0.06,0.07,0.95,-0.033,0.007,611,109,0.015,749,5536,1551.2,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,522.0,7.93,8.23,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11907,13915.5,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,523.0,6.96,7.12,0.1,0.11,0.936,-0.056,0.02,1903,2557,0.026,3308,13749,12406.8,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,524.0,6.01,6.2,0.14,0.15,0.918,-0.077,0.031,4314,1973,0.035,3429,18707,25374.9,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,525.0,5.08,5.18,0.2,0.21,0.89,-0.107,0.044,5892,5624,0.046,3478,38896,41923.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,526.0,4.18,4.26,0.28,0.29,0.849,-0.15,0.06,4653,10193,0.061,2265,35695,41734.5,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,527.0,3.32,3.38,0.41,0.42,0.794,-0.206,0.079,4430,22999,0.08,3480,45617,62837.000000000015,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,528.0,2.5,2.55,0.59,0.6,0.717,-0.284,0.1,6011,48223,0.101,1601,54320,76280.1,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,529.0,1.77,1.78,0.84,0.85,0.616,-0.385,0.12,9053,54180,0.121,923,24738,119804.3,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,530.0,1.13,1.14,1.2,1.21,0.489,-0.511,0.135,2504,69841,0.135,1103,15808,48694.50000000001,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,531.0,0.64,0.65,1.7,1.72,0.347,-0.653,0.135,4091,29488,0.135,953,2018,68094.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,532.0,0.31,0.32,2.36,2.42,0.213,-0.787,0.111,1606,19362,0.111,655,972,25097.1,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,533.0,0.14,0.15,3.17,3.26,0.111,-0.889,0.075,3498,14697,0.075,288,181,28395.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,534.0,0.05,0.06,4.02,4.18,0.053,-0.948,0.043,2416,8185,0.043,81,130,10737.1,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,535.0,0.02,0.03,5.0,5.24,0.026,-0.974,0.023,5355,23138,0.023,14,83,12348.7,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,536.0,0.01,0.02,5.99,6.21,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,537.0,0.01,0.02,6.92,7.26,0.013,-0.987,0.011,1921,9137,0.011,5,5,2118.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,538.0,0.0,0.01,7.95,8.23,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,539.0,0.0,0.01,8.91,9.23,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,540.0,0.0,0.01,9.93,10.23,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,541.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,542.0,0.0,0.01,11.93,12.23,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,543.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,544.0,0.0,0.01,13.91,14.23,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,545.0,0.0,0.01,14.92,15.23,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,546.0,0.0,0.01,15.86,16.23,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,547.0,0.0,0.01,16.92,17.23,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,548.0,0.0,0.01,17.91,18.23,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,549.0,0.0,0.01,18.91,19.23,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,550.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,551.0,0.0,0.01,20.86,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,552.0,0.0,0.01,21.86,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,553.0,0.0,0.01,22.9,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:36.000000000",529.93,554.0,0.0,0.01,23.9,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631651.9999999997]
["2025-02-10T10:36:47.000000000",529.87,505.0,24.72,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,506.0,23.72,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,507.0,22.72,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,508.0,21.73,22.1,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,509.0,20.72,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,510.0,19.72,20.07,0.01,0.02,1.0,-0.006,0.0,1507,35,0.002,7122,2097,1424.4,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,511.0,18.73,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,512.0,17.72,18.1,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,513.0,16.78,17.1,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,515.0,14.83,15.07,0.01,0.02,1.0,-0.007,0.0,744,180,0.003,6347,3321,1904.1,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,516.0,13.79,14.11,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,517.0,12.84,13.11,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5742,2017.5,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,518.0,11.84,12.12,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3534,2606.1,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,519.0,10.83,11.11,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3229,3741.3,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,520.0,9.81,10.14,0.05,0.06,0.952,-0.027,0.003,2208,288,0.012,7926,10314,10173.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,521.0,8.88,9.14,0.06,0.07,0.95,-0.034,0.007,611,109,0.015,749,5554,1551.2,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,522.0,7.9,8.01,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11908,13915.5,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,523.0,6.92,7.03,0.1,0.11,0.935,-0.056,0.02,1903,2557,0.026,3308,13751,12406.8,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,524.0,5.96,6.1,0.14,0.15,0.918,-0.077,0.031,4314,1973,0.035,3429,18729,25374.9,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,525.0,5.04,5.12,0.2,0.21,0.89,-0.107,0.044,5892,5624,0.046,3478,38902,41923.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,526.0,4.13,4.21,0.29,0.3,0.849,-0.15,0.06,4653,10195,0.062,2265,35716,41961.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,527.0,3.27,3.33,0.42,0.43,0.791,-0.209,0.079,4430,23000,0.08,3480,45649,62837.000000000015,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,528.0,2.46,2.5,0.6,0.61,0.714,-0.286,0.1,6011,48229,0.101,1601,54400,76280.1,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,529.0,1.73,1.74,0.86,0.87,0.613,-0.386,0.122,9053,54585,0.122,923,24844,121707.19999999998,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,530.0,1.1,1.11,1.23,1.24,0.487,-0.513,0.136,2504,69903,0.136,1103,15877,49055.2,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,531.0,0.61,0.62,1.74,1.76,0.345,-0.655,0.134,4091,29590,0.134,953,2023,67589.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,532.0,0.3,0.31,2.4,2.45,0.212,-0.788,0.111,1606,19370,0.111,655,972,25097.1,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,533.0,0.13,0.14,3.22,3.31,0.111,-0.889,0.075,3498,14729,0.075,288,181,28395.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,534.0,0.05,0.06,4.06,4.25,0.052,-0.948,0.042,2416,8185,0.042,81,130,10487.4,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,535.0,0.02,0.03,5.03,5.35,0.025,-0.975,0.023,5355,23138,0.023,14,83,12348.7,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,536.0,0.01,0.02,6.02,6.28,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,537.0,0.01,0.02,6.99,7.37,0.013,-0.987,0.011,1921,9138,0.011,5,5,2118.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,538.0,0.0,0.01,8.02,8.28,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,539.0,0.0,0.01,9.01,9.37,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,540.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,541.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,542.0,0.0,0.01,11.98,12.36,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,543.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,544.0,0.0,0.01,13.98,14.36,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,545.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,546.0,0.0,0.01,15.98,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,547.0,0.0,0.01,16.92,17.36,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,548.0,0.0,0.01,17.98,18.36,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,549.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,550.0,0.0,0.01,19.98,20.31,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,551.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,552.0,0.0,0.01,21.91,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,553.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634024.4999999998]
["2025-02-10T10:36:47.000000000",529.87,554.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634024.4999999998]
["2025-02-10T10:36:58.000000000",529.81,505.0,24.72,25.01,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,637692.7]
["2025-02-10T10:36:58.000000000",529.81,506.0,23.72,24.01,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,507.0,22.72,23.01,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,637692.7]
["2025-02-10T10:36:58.000000000",529.81,508.0,21.73,22.01,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,637692.7]
["2025-02-10T10:36:58.000000000",529.81,509.0,20.72,21.01,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,637692.7]
["2025-02-10T10:36:58.000000000",529.81,510.0,19.74,20.0,0.01,0.02,1.0,-0.006,0.0,1507,36,0.002,7122,2097,1424.4,637692.7]
["2025-02-10T10:36:58.000000000",529.81,511.0,18.73,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,512.0,17.69,18.02,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,637692.7]
["2025-02-10T10:36:58.000000000",529.81,513.0,16.72,17.02,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,637692.7]
["2025-02-10T10:36:58.000000000",529.81,514.0,15.73,16.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,515.0,14.74,15.03,0.01,0.02,1.0,-0.007,0.0,744,180,0.003,6347,3321,1904.1,637692.7]
["2025-02-10T10:36:58.000000000",529.81,516.0,13.73,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,637692.7]
["2025-02-10T10:36:58.000000000",529.81,517.0,12.7,13.03,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,5743,2421.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,518.0,11.74,12.04,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3534,2978.4,637692.7]
["2025-02-10T10:36:58.000000000",529.81,519.0,10.75,11.04,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3229,3741.3,637692.7]
["2025-02-10T10:36:58.000000000",529.81,520.0,9.74,10.05,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10314,10173.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,521.0,8.71,9.07,0.06,0.07,0.95,-0.034,0.007,611,109,0.015,749,5554,1551.2,637692.7]
["2025-02-10T10:36:58.000000000",529.81,522.0,7.78,7.95,0.08,0.09,0.944,-0.045,0.014,2995,431,0.02,5011,11909,14215.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,523.0,6.86,6.96,0.1,0.11,0.935,-0.057,0.021,1903,2557,0.026,3308,13762,12597.1,637692.7]
["2025-02-10T10:36:58.000000000",529.81,524.0,5.84,6.04,0.14,0.15,0.917,-0.078,0.032,4314,1973,0.035,3429,18734,25806.3,637692.7]
["2025-02-10T10:36:58.000000000",529.81,525.0,4.97,5.06,0.2,0.21,0.889,-0.108,0.045,5892,5624,0.047,3478,39910,42860.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,526.0,4.07,4.15,0.3,0.31,0.844,-0.155,0.062,4653,10196,0.063,2265,35771,43118.1,637692.7]
["2025-02-10T10:36:58.000000000",529.81,527.0,3.21,3.27,0.43,0.44,0.786,-0.214,0.081,4430,23000,0.082,3480,45734,64419.00000000001,637692.7]
["2025-02-10T10:36:58.000000000",529.81,528.0,2.41,2.45,0.62,0.63,0.705,-0.295,0.102,6011,48232,0.102,1601,54464,77642.4,637692.7]
["2025-02-10T10:36:58.000000000",529.81,529.0,1.68,1.7,0.88,0.89,0.602,-0.398,0.122,9053,54614,0.122,923,24891,121707.19999999998,637692.7]
["2025-02-10T10:36:58.000000000",529.81,530.0,1.06,1.08,1.26,1.27,0.474,-0.526,0.137,2504,69930,0.137,1103,15920,49415.9,637692.7]
["2025-02-10T10:36:58.000000000",529.81,531.0,0.59,0.6,1.78,1.81,0.332,-0.668,0.133,4091,29819,0.133,953,2024,67085.20000000001,637692.7]
["2025-02-10T10:36:58.000000000",529.81,532.0,0.29,0.3,2.47,2.52,0.202,-0.798,0.108,1606,19403,0.108,655,985,24418.8,637692.7]
["2025-02-10T10:36:58.000000000",529.81,533.0,0.13,0.14,3.29,3.37,0.109,-0.891,0.072,3498,14730,0.072,288,186,27259.2,637692.7]
["2025-02-10T10:36:58.000000000",529.81,534.0,0.05,0.06,4.06,4.33,0.052,-0.948,0.041,2416,8185,0.041,81,131,10237.7,637692.7]
["2025-02-10T10:36:58.000000000",529.81,535.0,0.02,0.03,5.04,5.35,0.025,-0.975,0.022,5355,23238,0.022,14,83,11811.8,637692.7]
["2025-02-10T10:36:58.000000000",529.81,536.0,0.01,0.02,6.03,6.43,0.015,-0.985,0.013,3142,3852,0.013,86,98,4196.4,637692.7]
["2025-02-10T10:36:58.000000000",529.81,537.0,0.01,0.02,7.01,7.39,0.013,-0.987,0.011,1921,9138,0.011,5,5,2118.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,538.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,539.0,0.0,0.01,9.01,9.37,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,637692.7]
["2025-02-10T10:36:58.000000000",529.81,540.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,637692.7]
["2025-02-10T10:36:58.000000000",529.81,541.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,637692.7]
["2025-02-10T10:36:58.000000000",529.81,542.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,637692.7]
["2025-02-10T10:36:58.000000000",529.81,543.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,544.0,0.0,0.01,13.99,14.36,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,545.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,637692.7]
["2025-02-10T10:36:58.000000000",529.81,546.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,547.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,637692.7]
["2025-02-10T10:36:58.000000000",529.81,548.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,637692.7]
["2025-02-10T10:36:58.000000000",529.81,549.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,637692.7]
["2025-02-10T10:36:58.000000000",529.81,550.0,0.0,0.01,19.99,20.31,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,637692.7]
["2025-02-10T10:36:58.000000000",529.81,551.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,552.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,553.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:36:58.000000000",529.81,554.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,505.0,24.66,24.99,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,637692.7]
["2025-02-10T10:37:09.000000000",529.805,506.0,23.66,23.99,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,507.0,22.63,22.99,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,503,253.40000000000003,637692.7]
["2025-02-10T10:37:09.000000000",529.805,508.0,21.6,21.99,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,637692.7]
["2025-02-10T10:37:09.000000000",529.805,509.0,20.63,20.99,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,637692.7]
["2025-02-10T10:37:09.000000000",529.805,510.0,19.68,19.98,0.01,0.02,1.0,-0.006,0.0,1507,36,0.002,7122,2097,1424.4,637692.7]
["2025-02-10T10:37:09.000000000",529.805,511.0,18.66,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,512.0,17.6,17.99,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,637692.7]
["2025-02-10T10:37:09.000000000",529.805,513.0,16.61,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,637692.7]
["2025-02-10T10:37:09.000000000",529.805,514.0,15.64,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1504,1470.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,515.0,14.72,15.0,0.02,0.03,1.0,-0.007,0.0,744,180,0.003,6347,3321,1904.1,637692.7]
["2025-02-10T10:37:09.000000000",529.805,516.0,13.67,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,637692.7]
["2025-02-10T10:37:09.000000000",529.805,517.0,12.62,13.01,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,5744,2421.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,518.0,11.63,12.01,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3535,2978.4,637692.7]
["2025-02-10T10:37:09.000000000",529.805,519.0,10.69,11.01,0.03,0.04,1.0,-0.018,0.0,510,145,0.009,4157,3292,3741.3,637692.7]
["2025-02-10T10:37:09.000000000",529.805,520.0,9.74,10.03,0.05,0.06,0.952,-0.028,0.003,2208,288,0.012,7926,10366,10173.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,521.0,8.78,9.04,0.06,0.07,0.95,-0.034,0.007,611,109,0.015,749,5554,1551.2,637692.7]
["2025-02-10T10:37:09.000000000",529.805,522.0,7.73,7.94,0.08,0.09,0.944,-0.045,0.014,2995,431,0.02,5011,11917,14215.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,523.0,6.78,6.96,0.11,0.12,0.935,-0.057,0.021,1903,2557,0.026,3308,13762,12597.1,637692.7]
["2025-02-10T10:37:09.000000000",529.805,524.0,5.85,6.0,0.15,0.16,0.917,-0.078,0.032,4314,1973,0.035,3429,18744,25806.3,637692.7]
["2025-02-10T10:37:09.000000000",529.805,525.0,4.98,5.06,0.21,0.22,0.889,-0.108,0.045,5892,5625,0.047,3478,39926,42860.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,526.0,4.08,4.15,0.3,0.31,0.844,-0.155,0.062,4653,10196,0.063,2265,35789,43118.1,637692.7]
["2025-02-10T10:37:09.000000000",529.805,527.0,3.22,3.27,0.44,0.45,0.786,-0.214,0.081,4430,23002,0.082,3480,45957,64419.00000000001,637692.7]
["2025-02-10T10:37:09.000000000",529.805,528.0,2.41,2.45,0.62,0.63,0.705,-0.295,0.102,6011,48237,0.102,1601,54652,77642.4,637692.7]
["2025-02-10T10:37:09.000000000",529.805,529.0,1.69,1.71,0.89,0.9,0.602,-0.398,0.122,9053,54652,0.122,923,25040,121707.19999999998,637692.7]
["2025-02-10T10:37:09.000000000",529.805,530.0,1.07,1.08,1.26,1.27,0.474,-0.526,0.137,2504,70141,0.137,1103,16132,49415.9,637692.7]
["2025-02-10T10:37:09.000000000",529.805,531.0,0.6,0.61,1.78,1.8,0.332,-0.668,0.133,4091,29848,0.133,953,2073,67085.20000000001,637692.7]
["2025-02-10T10:37:09.000000000",529.805,532.0,0.29,0.3,2.47,2.52,0.202,-0.798,0.108,1606,19467,0.108,655,985,24418.8,637692.7]
["2025-02-10T10:37:09.000000000",529.805,533.0,0.13,0.14,3.29,3.36,0.109,-0.891,0.072,3498,14774,0.072,288,186,27259.2,637692.7]
["2025-02-10T10:37:09.000000000",529.805,534.0,0.05,0.06,4.15,4.45,0.052,-0.948,0.041,2416,8186,0.041,81,131,10237.7,637692.7]
["2025-02-10T10:37:09.000000000",529.805,535.0,0.02,0.03,5.15,5.35,0.025,-0.975,0.022,5355,23238,0.022,14,83,11811.8,637692.7]
["2025-02-10T10:37:09.000000000",529.805,536.0,0.01,0.02,6.14,6.38,0.015,-0.985,0.013,3142,3852,0.013,86,98,4196.4,637692.7]
["2025-02-10T10:37:09.000000000",529.805,537.0,0.01,0.02,7.13,7.37,0.013,-0.987,0.011,1921,9138,0.011,5,5,2118.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,538.0,0.0,0.01,8.13,8.37,0.005,-0.995,0.005,1596,1836,0.005,2700,25,2148.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,539.0,0.0,0.01,9.13,9.37,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,637692.7]
["2025-02-10T10:37:09.000000000",529.805,540.0,0.0,0.01,10.13,10.36,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,637692.7]
["2025-02-10T10:37:09.000000000",529.805,541.0,0.0,0.01,11.13,11.36,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,637692.7]
["2025-02-10T10:37:09.000000000",529.805,542.0,0.0,0.01,12.12,12.36,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,637692.7]
["2025-02-10T10:37:09.000000000",529.805,543.0,0.0,0.01,13.12,13.37,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,544.0,0.0,0.01,14.12,14.37,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,545.0,0.0,0.01,15.12,15.37,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,637692.7]
["2025-02-10T10:37:09.000000000",529.805,546.0,0.0,0.01,16.12,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,547.0,0.0,0.01,17.12,17.37,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,637692.7]
["2025-02-10T10:37:09.000000000",529.805,548.0,0.0,0.01,18.09,18.36,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,637692.7]
["2025-02-10T10:37:09.000000000",529.805,549.0,0.0,0.01,19.12,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,637692.7]
["2025-02-10T10:37:09.000000000",529.805,550.0,0.0,0.01,20.12,20.36,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,637692.7]
["2025-02-10T10:37:09.000000000",529.805,551.0,0.0,0.01,21.12,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,552.0,0.0,0.01,22.12,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,553.0,0.0,0.01,23.12,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:37:09.000000000",529.805,554.0,0.0,0.01,24.09,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637692.7]
["2025-02-10T10:37:21.000000000",529.95,505.0,24.72,25.11,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1377,509.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,506.0,23.72,24.11,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,507.0,22.72,23.11,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,503,262.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,508.0,21.72,22.01,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,858,688.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,509.0,20.72,21.11,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2056,769.2,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,510.0,19.78,20.02,0.01,0.02,0.994,-0.006,0.002,1507,37,0.002,7122,2097,1725.8,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,511.0,18.72,19.11,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1003,1111.8,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,512.0,17.72,18.11,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1680,1128.2,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,513.0,16.72,17.11,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1855,1087.5,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,514.0,15.73,16.11,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1504,1538.1,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,515.0,14.81,15.02,0.02,0.03,0.989,-0.011,0.004,744,180,0.004,6347,3321,2836.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,516.0,13.73,14.11,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2409,1849.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,517.0,12.73,13.14,0.02,0.03,0.988,-0.012,0.006,234,101,0.006,4035,5744,2561.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,518.0,11.75,12.03,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3535,3434.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,519.0,10.75,11.03,0.03,0.04,0.982,-0.018,0.009,510,145,0.009,4157,3292,4200.3,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,520.0,9.75,10.13,0.05,0.06,0.972,-0.028,0.012,2208,288,0.012,7926,10370,12160.8,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,521.0,8.8,9.15,0.06,0.07,0.966,-0.034,0.015,611,109,0.015,749,5560,2040.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,522.0,7.85,8.16,0.08,0.09,0.955,-0.045,0.02,2995,431,0.02,5011,11922,16012.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,523.0,6.9,7.09,0.11,0.12,0.94,-0.06,0.027,1903,2557,0.027,3308,13762,14069.7,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,524.0,5.92,6.1,0.14,0.15,0.919,-0.081,0.036,4314,1973,0.036,3429,18764,27874.8,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,525.0,5.1,5.19,0.2,0.21,0.889,-0.111,0.048,5892,5625,0.048,3478,39946,44976.00000000001,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,526.0,4.19,4.26,0.29,0.3,0.846,-0.154,0.063,4653,10196,0.063,2265,35790,43583.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,527.0,3.33,3.38,0.41,0.42,0.784,-0.216,0.081,4430,23002,0.081,3480,45995,64071.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,528.0,2.52,2.55,0.59,0.6,0.706,-0.294,0.102,6011,48241,0.102,1601,54754,77642.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,529.0,1.78,1.8,0.83,0.84,0.603,-0.397,0.122,9053,54658,0.122,923,25109,121707.19999999998,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,530.0,1.14,1.15,1.19,1.2,0.476,-0.524,0.135,2504,70194,0.135,1103,16176,48694.50000000001,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,531.0,0.65,0.66,1.69,1.71,0.334,-0.666,0.132,4091,29985,0.132,953,2078,66580.80000000002,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,532.0,0.32,0.33,2.36,2.41,0.202,-0.797,0.108,1606,19523,0.107,655,997,24353.300000000003,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,533.0,0.14,0.15,3.16,3.24,0.109,-0.888,0.073,3498,14792,0.069,288,186,27522.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,534.0,0.05,0.06,4.08,4.25,0.052,-0.94,0.041,2416,8194,0.031,81,131,10156.7,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,535.0,0.02,0.03,5.04,5.32,0.025,-0.954,0.022,5355,23239,0.002,14,83,11783.8,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,536.0,0.01,0.02,6.03,6.31,0.015,-1.0,0.013,3142,3852,0.0,86,98,4084.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,537.0,0.01,0.02,6.96,7.3,0.013,-1.0,0.011,1921,9138,0.0,5,5,2113.1,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,538.0,0.0,0.01,7.96,8.3,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,539.0,0.0,0.01,8.95,9.3,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,540.0,0.0,0.01,9.95,10.3,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,541.0,0.0,0.01,10.98,11.3,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,542.0,0.0,0.01,11.98,12.3,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,543.0,0.0,0.01,12.95,13.3,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,544.0,0.0,0.01,13.95,14.3,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,545.0,0.0,0.01,14.98,15.3,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,546.0,0.0,0.01,15.95,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,547.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,548.0,0.0,0.01,17.98,18.3,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,549.0,0.0,0.01,18.95,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,550.0,0.0,0.01,20.01,20.3,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,551.0,0.0,0.01,20.95,21.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,552.0,0.0,0.01,21.95,22.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,553.0,0.0,0.01,22.95,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,647676.0999999999]
["2025-02-10T10:37:21.000000000",529.95,554.0,0.0,0.01,23.95,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,647676.0999999999]
["2025-02-10T10:37:31.000000000",529.835,505.0,24.72,25.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,506.0,23.72,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,507.0,22.72,23.08,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,508.0,21.72,22.08,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,509.0,20.72,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,510.0,19.78,20.02,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,511.0,18.72,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,512.0,17.72,18.08,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,513.0,16.73,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,514.0,15.73,16.08,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,515.0,14.79,15.03,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3321,2538.8,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,516.0,13.74,14.09,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,517.0,12.75,13.1,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5744,2017.5,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,518.0,11.75,12.06,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3535,2606.1,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,519.0,10.75,11.04,0.04,0.05,1.0,-0.018,0.0,510,145,0.008,4157,3292,3325.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,520.0,9.76,10.12,0.05,0.06,0.952,-0.027,0.002,2208,288,0.012,7926,10380,9952.8,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,521.0,8.8,9.13,0.06,0.07,0.95,-0.033,0.007,611,109,0.015,749,5570,1551.2,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,522.0,7.85,7.98,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11923,13915.5,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,523.0,6.89,6.99,0.11,0.12,0.932,-0.06,0.021,1903,2567,0.026,3308,13763,12597.1,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,524.0,5.94,6.07,0.15,0.16,0.918,-0.077,0.031,4314,1983,0.034,3429,18766,25032.000000000004,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,525.0,5.0,5.09,0.21,0.22,0.89,-0.107,0.044,5892,5625,0.046,3478,39952,41923.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,526.0,4.1,4.18,0.3,0.31,0.849,-0.149,0.06,4653,10196,0.061,2265,35790,41734.5,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,527.0,3.24,3.3,0.43,0.44,0.794,-0.205,0.079,4430,23003,0.079,3480,45995,62489.00000000001,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,528.0,2.43,2.47,0.62,0.63,0.717,-0.283,0.1,6011,48249,0.1,1601,54776,76120.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,529.0,1.71,1.72,0.88,0.89,0.617,-0.383,0.121,9053,54677,0.121,923,25121,120709.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,530.0,1.09,1.1,1.25,1.27,0.491,-0.509,0.136,2504,70253,0.136,1103,16205,49055.2,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,531.0,0.61,0.62,1.77,1.79,0.35,-0.65,0.135,4091,30001,0.135,953,2106,68094.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,532.0,0.3,0.31,2.44,2.48,0.217,-0.783,0.112,1606,19527,0.112,655,997,25323.200000000004,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,533.0,0.13,0.14,3.26,3.35,0.116,-0.884,0.076,3498,14893,0.076,288,186,28773.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,534.0,0.05,0.06,4.1,4.29,0.053,-0.947,0.043,2416,8198,0.043,81,131,10737.1,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,535.0,0.02,0.03,5.05,5.3,0.026,-0.974,0.023,5355,23239,0.023,14,83,12348.7,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,536.0,0.01,0.02,6.04,6.29,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,537.0,0.01,0.02,6.96,7.39,0.013,-0.987,0.011,1921,9138,0.011,5,5,2118.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,538.0,0.0,0.01,7.96,8.39,0.005,-0.995,0.005,1596,1841,0.005,2700,25,2148.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,539.0,0.0,0.01,8.95,9.29,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,540.0,0.0,0.01,9.95,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,541.0,0.0,0.01,10.98,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,542.0,0.0,0.01,11.98,12.29,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,543.0,0.0,0.01,12.95,13.28,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,544.0,0.0,0.01,13.95,14.28,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,545.0,0.0,0.01,14.98,15.28,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,546.0,0.0,0.01,15.95,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,547.0,0.0,0.01,16.95,17.38,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,548.0,0.0,0.01,17.93,18.38,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,549.0,0.0,0.01,18.95,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,550.0,0.0,0.01,19.98,20.28,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,551.0,0.0,0.01,20.93,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,552.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,553.0,0.0,0.01,22.95,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633496.6999999996]
["2025-02-10T10:37:31.000000000",529.835,554.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633496.6999999996]
["2025-02-10T10:37:43.000000000",529.88,505.0,24.68,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,506.0,23.68,24.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,507.0,22.7,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,508.0,21.7,22.04,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,509.0,20.69,21.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,510.0,19.82,20.02,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,511.0,18.69,19.12,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,512.0,17.69,18.13,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,513.0,16.73,17.13,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,514.0,15.73,16.05,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,515.0,14.82,15.03,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3321,2538.8,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,516.0,13.74,14.14,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,517.0,12.77,13.06,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5744,2017.5,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,518.0,11.75,12.09,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3536,2606.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,519.0,10.73,11.1,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3292,4157.0,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,520.0,9.76,10.16,0.05,0.06,0.951,-0.027,0.002,2208,288,0.012,7926,10380,9952.8,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,521.0,8.81,9.09,0.06,0.07,0.949,-0.033,0.007,611,109,0.015,749,5570,1551.2,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,522.0,7.86,8.03,0.08,0.09,0.943,-0.044,0.013,2995,431,0.02,5011,11923,13915.5,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,523.0,6.88,7.04,0.11,0.12,0.932,-0.06,0.021,1903,2567,0.026,3308,13773,12597.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,524.0,5.92,6.12,0.14,0.15,0.917,-0.077,0.03,4314,1985,0.035,3429,18768,24943.5,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,525.0,5.04,5.14,0.2,0.21,0.89,-0.107,0.044,5892,5628,0.046,3478,39963,41923.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,526.0,4.14,4.22,0.29,0.3,0.849,-0.15,0.06,4653,10216,0.061,2265,35802,41734.5,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,527.0,3.28,3.34,0.42,0.43,0.794,-0.206,0.078,4430,23003,0.08,3480,46052,62394.00000000001,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,528.0,2.46,2.51,0.6,0.61,0.717,-0.284,0.1,6011,48250,0.101,1601,54872,76280.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,529.0,1.73,1.75,0.86,0.87,0.617,-0.385,0.121,9053,54677,0.121,923,25166,120709.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,530.0,1.1,1.12,1.22,1.24,0.489,-0.508,0.136,2504,70375,0.136,1103,16237,49055.2,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,531.0,0.62,0.63,1.73,1.76,0.347,-0.65,0.135,4091,30031,0.134,953,2108,67998.70000000001,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,532.0,0.31,0.32,2.4,2.46,0.216,-0.782,0.111,1606,19537,0.111,655,999,25097.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,533.0,0.14,0.15,3.21,3.3,0.116,-0.881,0.076,3498,14953,0.073,288,186,28687.2,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,534.0,0.05,0.06,4.1,4.25,0.053,-0.939,0.043,2416,8198,0.033,81,131,10656.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,535.0,0.02,0.03,5.05,5.3,0.026,-0.954,0.023,5355,23239,0.004,14,83,12322.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,536.0,0.01,0.02,6.04,6.29,0.015,-1.0,0.014,3142,3852,0.0,86,98,4398.8,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,537.0,0.01,0.02,6.93,7.34,0.013,-1.0,0.011,1921,9138,0.0,5,5,2113.1,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,538.0,0.0,0.01,7.93,8.31,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,539.0,0.0,0.01,8.92,9.31,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,540.0,0.0,0.01,9.92,10.3,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,541.0,0.0,0.01,10.98,11.3,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,542.0,0.0,0.01,11.98,12.29,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,543.0,0.0,0.01,12.92,13.3,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,544.0,0.0,0.01,13.92,14.28,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,545.0,0.0,0.01,14.92,15.28,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,546.0,0.0,0.01,15.92,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,547.0,0.0,0.01,16.92,17.3,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,548.0,0.0,0.01,17.92,18.3,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,549.0,0.0,0.01,18.92,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,550.0,0.0,0.01,19.98,20.28,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,551.0,0.0,0.01,20.92,21.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,552.0,0.0,0.01,21.92,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,553.0,0.0,0.01,22.92,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:43.000000000",529.88,554.0,0.0,0.01,23.92,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,505.0,24.68,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,506.0,23.68,24.05,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,507.0,22.68,23.05,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,508.0,21.68,22.04,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,509.0,20.69,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,510.0,19.71,20.02,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,511.0,18.69,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,512.0,17.69,18.05,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,513.0,16.73,17.07,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,514.0,15.7,16.05,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,515.0,14.77,15.03,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3371,2538.8,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,516.0,13.74,14.08,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,517.0,12.78,13.06,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5769,2017.5,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,518.0,11.71,12.07,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3536,2606.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,519.0,10.73,11.08,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3296,4157.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,520.0,9.76,10.09,0.05,0.06,0.951,-0.027,0.002,2208,288,0.012,7926,10405,9952.8,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,521.0,8.81,9.09,0.06,0.07,0.949,-0.033,0.007,611,109,0.015,749,5570,1551.2,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,522.0,7.83,8.04,0.08,0.09,0.943,-0.044,0.013,2995,431,0.02,5011,11954,13915.5,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,523.0,6.88,7.05,0.11,0.12,0.932,-0.06,0.021,1903,2567,0.026,3308,13776,12597.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,524.0,5.92,6.08,0.14,0.15,0.917,-0.077,0.03,4314,1985,0.035,3429,18777,24943.5,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,525.0,5.06,5.14,0.2,0.21,0.89,-0.107,0.044,5892,5628,0.046,3478,39992,41923.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,526.0,4.16,4.22,0.29,0.3,0.849,-0.15,0.06,4653,10216,0.061,2265,35831,41734.5,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,527.0,3.29,3.35,0.42,0.43,0.794,-0.206,0.078,4430,23003,0.08,3480,46053,62394.00000000001,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,528.0,2.48,2.52,0.6,0.61,0.717,-0.284,0.1,6011,48253,0.101,1601,54997,76280.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,529.0,1.75,1.77,0.85,0.86,0.617,-0.385,0.121,9053,54679,0.121,923,25184,120709.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,530.0,1.11,1.13,1.21,1.22,0.489,-0.508,0.136,2504,70535,0.136,1103,16252,49055.2,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,531.0,0.63,0.64,1.72,1.74,0.347,-0.65,0.135,4091,30044,0.134,953,2108,67998.70000000001,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,532.0,0.31,0.32,2.39,2.44,0.216,-0.782,0.111,1606,19538,0.111,655,999,25097.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,533.0,0.14,0.15,3.2,3.28,0.116,-0.881,0.076,3498,14981,0.073,288,187,28687.2,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,534.0,0.05,0.06,4.1,4.28,0.053,-0.939,0.043,2416,8199,0.033,81,131,10656.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,535.0,0.02,0.03,5.06,5.35,0.026,-0.954,0.023,5355,23239,0.004,14,83,12322.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,536.0,0.01,0.02,6.05,6.29,0.015,-1.0,0.014,3142,3852,0.0,86,98,4398.8,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,537.0,0.01,0.02,6.96,7.34,0.013,-1.0,0.011,1921,9138,0.0,5,5,2113.1,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,538.0,0.0,0.01,7.97,8.34,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,539.0,0.0,0.01,8.95,9.31,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,540.0,0.0,0.01,9.95,10.34,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,541.0,0.0,0.01,10.95,11.34,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,542.0,0.0,0.01,11.95,12.34,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,543.0,0.0,0.01,12.94,13.34,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,544.0,0.0,0.01,13.96,14.34,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,545.0,0.0,0.01,14.96,15.34,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,546.0,0.0,0.01,15.96,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,547.0,0.0,0.01,16.96,17.33,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,548.0,0.0,0.01,17.96,18.33,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,549.0,0.0,0.01,18.96,19.33,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,550.0,0.0,0.01,19.98,20.28,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,551.0,0.0,0.01,20.96,21.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,552.0,0.0,0.01,21.96,22.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,553.0,0.0,0.01,22.96,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:37:54.000000000",529.905,554.0,0.0,0.01,23.96,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632311.7999999997]
["2025-02-10T10:38:05.000000000",529.945,505.0,24.71,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,506.0,23.71,24.05,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,507.0,22.71,23.05,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,508.0,21.71,22.04,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,509.0,20.71,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,510.0,19.81,20.03,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,511.0,18.72,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1003,1101.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,512.0,17.72,18.05,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,513.0,16.73,17.15,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,514.0,15.73,16.05,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,515.0,14.82,15.03,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3371,2538.8,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,516.0,13.73,14.08,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,517.0,12.78,13.06,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5769,2017.5,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,518.0,11.74,12.15,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3536,2606.1,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,519.0,10.75,11.08,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3296,4157.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,520.0,9.93,10.16,0.05,0.06,0.952,-0.027,0.003,2208,288,0.012,7926,10405,10173.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,521.0,8.82,9.09,0.06,0.07,0.95,-0.034,0.007,611,109,0.015,749,5571,1551.2,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,522.0,7.83,8.13,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,11954,13915.5,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,523.0,6.98,7.08,0.11,0.12,0.933,-0.06,0.022,1903,2568,0.027,3308,13776,13118.2,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,524.0,5.92,6.13,0.14,0.15,0.918,-0.077,0.031,4314,1985,0.035,3429,18777,25374.9,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,525.0,5.1,5.18,0.2,0.21,0.89,-0.107,0.044,5892,5628,0.046,3478,39994,41923.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,526.0,4.19,4.26,0.29,0.3,0.849,-0.15,0.06,4653,10216,0.062,2265,35842,41961.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,527.0,3.32,3.37,0.41,0.42,0.791,-0.209,0.079,4430,23003,0.08,3480,46066,62837.000000000015,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,528.0,2.51,2.54,0.59,0.6,0.714,-0.286,0.1,6011,48280,0.101,1601,55079,76280.1,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,529.0,1.77,1.79,0.84,0.85,0.613,-0.386,0.122,9053,54692,0.122,923,25278,121707.19999999998,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,530.0,1.13,1.14,1.19,1.2,0.487,-0.513,0.136,2504,70561,0.136,1103,16394,49055.2,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,531.0,0.64,0.65,1.7,1.72,0.345,-0.655,0.134,4091,30099,0.134,953,2109,67589.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,532.0,0.32,0.33,2.37,2.41,0.212,-0.788,0.111,1606,19567,0.111,655,999,25097.1,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,533.0,0.14,0.15,3.17,3.25,0.116,-0.884,0.075,3498,15002,0.075,288,187,28395.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,534.0,0.05,0.06,4.1,4.24,0.052,-0.948,0.042,2416,8205,0.042,81,131,10487.4,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,535.0,0.02,0.03,5.05,5.31,0.025,-0.975,0.023,5355,23249,0.023,14,83,12348.7,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,536.0,0.01,0.02,6.03,6.29,0.015,-0.985,0.014,3142,3852,0.014,86,98,4519.2,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,537.0,0.01,0.02,6.93,7.29,0.013,-0.987,0.011,1921,9138,0.011,5,5,2118.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,538.0,0.0,0.01,7.97,8.29,0.005,-0.995,0.005,1596,1841,0.005,2700,25,2148.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,539.0,0.0,0.01,8.92,9.29,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,540.0,0.0,0.01,9.92,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,541.0,0.0,0.01,10.92,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,542.0,0.0,0.01,11.92,12.29,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,543.0,0.0,0.01,12.92,13.29,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,544.0,0.0,0.01,13.92,14.29,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,545.0,0.0,0.01,14.92,15.29,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,546.0,0.0,0.01,15.92,16.29,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,547.0,0.0,0.01,16.92,17.29,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,548.0,0.0,0.01,17.92,18.29,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,549.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,550.0,0.0,0.01,19.98,20.28,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,551.0,0.0,0.01,20.92,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,552.0,0.0,0.01,21.92,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,553.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635786.2999999998]
["2025-02-10T10:38:05.000000000",529.945,554.0,0.0,0.01,23.92,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635786.2999999998]
["2025-02-10T10:38:16.000000000",529.87,505.0,24.68,25.03,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,506.0,23.68,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,507.0,22.68,23.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,508.0,21.71,22.03,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,509.0,20.69,21.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,510.0,19.76,20.02,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,511.0,18.69,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1004,1101.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,512.0,17.69,18.04,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,513.0,16.73,17.04,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,514.0,15.73,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,515.0,14.76,15.03,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3372,2538.8,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,516.0,13.7,14.05,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,517.0,12.7,13.05,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,5983,2017.5,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,518.0,11.74,12.06,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3536,2606.1,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,519.0,10.72,11.06,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3297,4157.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,520.0,9.76,10.07,0.05,0.06,0.951,-0.028,0.002,2208,289,0.012,7926,10405,9952.8,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,521.0,8.82,9.08,0.06,0.07,0.949,-0.034,0.007,611,109,0.015,749,5571,1551.2,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,522.0,7.81,7.99,0.08,0.09,0.943,-0.044,0.013,2995,431,0.02,5011,11994,13915.5,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,523.0,6.91,7.02,0.11,0.12,0.932,-0.06,0.022,1903,2568,0.027,3308,13776,13118.2,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,524.0,5.93,6.06,0.15,0.16,0.914,-0.081,0.032,4314,1985,0.035,3429,18777,25806.3,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,525.0,5.03,5.11,0.21,0.22,0.886,-0.111,0.045,5892,5628,0.047,3478,40044,42860.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,526.0,4.12,4.2,0.3,0.31,0.845,-0.153,0.061,4653,10217,0.062,2265,35846,42426.3,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,527.0,3.26,3.32,0.43,0.44,0.787,-0.212,0.08,4430,23003,0.08,3480,46090,63280.00000000001,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,528.0,2.46,2.5,0.61,0.62,0.71,-0.29,0.101,6011,48292,0.101,1601,55146,76881.2,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,529.0,1.73,1.75,0.86,0.87,0.608,-0.391,0.121,9053,54696,0.122,923,25341,120801.9,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,530.0,1.1,1.11,1.23,1.24,0.482,-0.518,0.136,2504,70652,0.136,1103,16642,49055.2,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,531.0,0.62,0.63,1.74,1.77,0.34,-0.66,0.133,4091,30117,0.133,953,2141,67085.20000000001,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,532.0,0.3,0.31,2.42,2.47,0.208,-0.792,0.11,1606,19580,0.109,655,999,24805.5,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,533.0,0.13,0.14,3.23,3.32,0.11,-0.888,0.074,3498,15008,0.071,288,187,27930.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,534.0,0.05,0.06,4.11,4.41,0.052,-0.941,0.042,2416,8205,0.034,81,131,10422.600000000002,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,535.0,0.02,0.03,5.07,5.31,0.025,-0.957,0.023,5355,23250,0.006,14,83,12324.9,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,536.0,0.01,0.02,6.04,6.29,0.015,-1.0,0.013,3142,3857,0.0,86,98,4084.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,537.0,0.01,0.02,6.99,7.37,0.013,-1.0,0.011,1921,9138,0.0,5,5,2113.1,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,538.0,0.0,0.01,7.99,8.39,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,539.0,0.0,0.01,8.98,9.38,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,540.0,0.0,0.01,9.98,10.29,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,541.0,0.0,0.01,10.98,11.29,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,542.0,0.0,0.01,11.98,12.38,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,543.0,0.0,0.01,12.98,13.37,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,544.0,0.0,0.01,13.98,14.37,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,545.0,0.0,0.01,14.98,15.37,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,546.0,0.0,0.01,15.97,16.37,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,547.0,0.0,0.01,16.97,17.29,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,548.0,0.0,0.01,17.97,18.37,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,549.0,0.0,0.01,18.97,19.29,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,550.0,0.0,0.01,19.97,20.28,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,551.0,0.0,0.01,20.97,21.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,552.0,0.0,0.01,21.97,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,553.0,0.0,0.01,22.97,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,634396.6999999997]
["2025-02-10T10:38:16.000000000",529.87,554.0,0.0,0.01,23.97,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,634396.6999999997]
["2025-02-10T10:38:27.000000000",529.83,505.0,24.62,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,506.0,23.63,24.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,507.0,22.63,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,508.0,21.71,22.0,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,509.0,20.63,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,510.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,511.0,18.65,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1004,1101.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,512.0,17.63,18.0,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,513.0,16.69,17.0,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,514.0,15.67,16.01,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,515.0,14.71,15.01,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3412,2538.8,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,516.0,13.7,14.01,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,517.0,12.72,13.02,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,6016,2421.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,518.0,11.65,12.02,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3536,2978.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,519.0,10.72,11.03,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3297,4157.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,520.0,9.76,10.04,0.05,0.06,0.951,-0.028,0.003,2208,289,0.012,7926,10406,10173.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,521.0,8.73,9.05,0.06,0.07,0.949,-0.034,0.007,611,109,0.015,749,5571,1551.2,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,522.0,7.72,7.97,0.08,0.09,0.943,-0.045,0.013,2995,431,0.02,5011,11994,13915.5,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,523.0,6.87,6.98,0.11,0.12,0.932,-0.06,0.022,1903,2568,0.027,3308,13778,13118.2,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,524.0,5.87,6.02,0.15,0.16,0.914,-0.081,0.032,4314,1985,0.036,3429,18797,26149.2,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,525.0,5.0,5.08,0.22,0.23,0.883,-0.114,0.046,5892,5628,0.048,3478,40100,43797.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,526.0,4.1,4.16,0.3,0.31,0.841,-0.157,0.062,4653,10217,0.063,2265,35865,43118.1,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,527.0,3.24,3.29,0.43,0.44,0.784,-0.216,0.08,4430,23008,0.081,3480,46122,63628.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,528.0,2.43,2.47,0.62,0.63,0.706,-0.293,0.102,6011,48294,0.102,1601,55169,77642.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,529.0,1.7,1.72,0.88,0.89,0.604,-0.396,0.122,9053,54704,0.123,923,25425,121799.5,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,530.0,1.08,1.09,1.25,1.27,0.477,-0.523,0.135,2504,70671,0.136,1103,16698,48804.8,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,531.0,0.61,0.62,1.77,1.79,0.335,-0.665,0.133,4091,30146,0.133,953,2141,67085.20000000001,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,532.0,0.3,0.31,2.45,2.5,0.203,-0.797,0.109,1606,19587,0.108,655,999,24579.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,533.0,0.13,0.14,3.27,3.35,0.109,-0.889,0.073,3498,15008,0.07,288,187,27551.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,534.0,0.05,0.06,4.11,4.4,0.052,-0.941,0.041,2416,8205,0.034,81,131,10181.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,535.0,0.02,0.03,5.09,5.35,0.025,-0.958,0.022,5355,23251,0.007,14,83,11790.8,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,536.0,0.01,0.02,6.05,6.37,0.015,-1.0,0.013,3142,3857,0.0,86,98,4084.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,537.0,0.01,0.02,7.03,7.41,0.013,-1.0,0.011,1921,9138,0.0,5,5,2113.1,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,538.0,0.0,0.01,8.02,8.4,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,539.0,0.0,0.01,9.02,9.42,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,540.0,0.0,0.01,10.01,10.38,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,541.0,0.0,0.01,11.02,11.38,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,542.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,543.0,0.0,0.01,13.02,13.38,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,544.0,0.0,0.01,14.01,14.35,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,545.0,0.0,0.01,15.01,15.35,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,546.0,0.0,0.01,16.01,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,547.0,0.0,0.01,16.96,17.41,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,548.0,0.0,0.01,18.01,18.35,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,549.0,0.0,0.01,19.01,19.41,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,550.0,0.0,0.01,20.01,20.38,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,551.0,0.0,0.01,21.01,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,552.0,0.0,0.01,21.97,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,553.0,0.0,0.01,22.97,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:27.000000000",529.83,554.0,0.0,0.01,24.0,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,505.0,24.66,25.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,506.0,23.69,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,507.0,22.69,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,509,253.40000000000003,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,508.0,21.71,22.02,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,509.0,20.66,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,510.0,19.73,19.97,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,511.0,18.69,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1004,1101.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,512.0,17.69,18.02,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,513.0,16.73,17.02,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,514.0,15.7,16.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1509,1470.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,515.0,14.73,15.01,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3412,2538.8,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,516.0,13.71,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,517.0,12.74,13.02,0.02,0.03,1.0,-0.012,0.0,234,101,0.006,4035,6026,2421.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,518.0,11.75,12.04,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3536,2978.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,519.0,10.72,11.04,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3297,4157.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,520.0,9.76,10.04,0.05,0.06,0.951,-0.028,0.003,2208,289,0.012,7926,10413,10173.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,521.0,8.77,9.05,0.06,0.07,0.949,-0.034,0.007,611,109,0.015,749,5571,1551.2,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,522.0,7.76,7.99,0.08,0.09,0.943,-0.045,0.013,2995,431,0.02,5011,11995,13915.5,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,523.0,6.85,7.0,0.11,0.12,0.932,-0.06,0.022,1903,2568,0.027,3308,13783,13118.2,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,524.0,5.88,6.03,0.15,0.16,0.914,-0.081,0.032,4314,1985,0.036,3429,18798,26149.2,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,525.0,5.01,5.1,0.21,0.22,0.883,-0.114,0.046,5892,5629,0.048,3478,40126,43797.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,526.0,4.1,4.18,0.3,0.31,0.841,-0.157,0.062,4653,10217,0.063,2265,35895,43118.1,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,527.0,3.24,3.31,0.43,0.44,0.784,-0.216,0.08,4430,23009,0.081,3480,46128,63628.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,528.0,2.43,2.48,0.61,0.62,0.706,-0.293,0.102,6011,48294,0.102,1601,55276,77642.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,529.0,1.7,1.73,0.87,0.88,0.604,-0.396,0.122,9053,54759,0.123,923,25474,121799.5,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,530.0,1.08,1.09,1.24,1.26,0.477,-0.523,0.135,2504,70702,0.136,1103,16906,48804.8,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,531.0,0.61,0.62,1.76,1.78,0.335,-0.665,0.133,4091,30205,0.133,953,2283,67085.20000000001,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,532.0,0.29,0.3,2.43,2.5,0.203,-0.797,0.109,1606,19626,0.108,655,1001,24579.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,533.0,0.13,0.14,3.26,3.34,0.109,-0.889,0.073,3498,15040,0.07,288,187,27551.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,534.0,0.05,0.06,4.12,4.4,0.052,-0.941,0.041,2416,8205,0.034,81,131,10181.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,535.0,0.02,0.03,5.1,5.35,0.025,-0.958,0.022,5355,23251,0.007,14,83,11790.8,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,536.0,0.01,0.02,6.06,6.37,0.015,-1.0,0.013,3142,3857,0.0,86,98,4084.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,537.0,0.01,0.02,7.03,7.42,0.013,-1.0,0.011,1921,9139,0.0,5,5,2113.1,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,538.0,0.0,0.01,8.02,8.41,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,539.0,0.0,0.01,9.02,9.41,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,540.0,0.0,0.01,10.01,10.41,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,541.0,0.0,0.01,11.02,11.41,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,542.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,543.0,0.0,0.01,13.02,13.41,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,544.0,0.0,0.01,14.01,14.41,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,545.0,0.0,0.01,15.01,15.41,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,546.0,0.0,0.01,16.01,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,547.0,0.0,0.01,17.01,17.41,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,548.0,0.0,0.01,18.0,18.41,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,549.0,0.0,0.01,19.0,19.41,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,550.0,0.0,0.01,20.01,20.41,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,551.0,0.0,0.01,21.0,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,552.0,0.0,0.01,22.0,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,553.0,0.0,0.01,23.0,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:38.000000000",529.84,554.0,0.0,0.01,24.0,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637840.9999999999]
["2025-02-10T10:38:50.000000000",529.895,505.0,24.66,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1377,509.4,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,506.0,23.69,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,507.0,22.69,23.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,519,262.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,508.0,21.71,22.02,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,858,688.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,509.0,20.66,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2056,769.2,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,510.0,19.77,19.97,0.01,0.02,0.994,-0.006,0.002,1507,37,0.002,7122,2097,1725.8,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,511.0,18.69,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1004,1111.8,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,512.0,17.69,18.02,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1680,1128.2,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,513.0,16.73,17.02,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,1855,1087.5,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,514.0,15.7,16.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1514,1538.1,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,515.0,14.77,15.01,0.02,0.03,0.989,-0.011,0.004,744,180,0.004,6347,3422,2836.4,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,516.0,13.71,14.03,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2409,1849.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,517.0,12.78,13.02,0.02,0.03,0.988,-0.012,0.005,234,101,0.005,4035,6026,2134.5,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,518.0,11.75,12.04,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3538,3005.1000000000004,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,519.0,10.75,10.98,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3297,4667.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,520.0,9.76,10.04,0.05,0.06,0.972,-0.027,0.012,2208,289,0.012,7926,10413,12160.8,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,521.0,8.78,9.05,0.06,0.07,0.966,-0.034,0.015,611,109,0.015,749,5571,2040.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,522.0,7.76,7.99,0.08,0.09,0.956,-0.044,0.02,2995,431,0.02,5011,11995,16012.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,523.0,6.93,7.04,0.11,0.12,0.94,-0.06,0.027,1903,2568,0.027,3308,13783,14069.7,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,524.0,5.91,6.08,0.14,0.15,0.92,-0.077,0.035,4314,1985,0.035,3429,18798,27100.5,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,525.0,5.05,5.13,0.2,0.21,0.893,-0.107,0.046,5892,5629,0.046,3478,40126,43102.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,526.0,4.14,4.21,0.29,0.3,0.847,-0.15,0.062,4653,10217,0.062,2265,35899,42891.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,527.0,3.28,3.33,0.42,0.43,0.791,-0.209,0.08,4430,23010,0.08,3480,46180,63280.00000000001,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,528.0,2.47,2.5,0.6,0.61,0.714,-0.286,0.101,6011,48297,0.101,1601,55322,76881.2,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,529.0,1.74,1.76,0.86,0.87,0.612,-0.388,0.121,9053,54769,0.121,923,25515,120709.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,530.0,1.1,1.11,1.22,1.23,0.486,-0.514,0.136,2504,70921,0.136,1103,16923,49055.2,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,531.0,0.62,0.63,1.72,1.75,0.344,-0.656,0.135,4091,30234,0.135,953,2288,68094.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,532.0,0.3,0.31,2.4,2.46,0.209,-0.79,0.111,1606,19638,0.11,655,1001,25031.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,533.0,0.13,0.14,3.22,3.3,0.111,-0.886,0.075,3498,15050,0.071,288,187,28279.8,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,534.0,0.05,0.06,4.12,4.4,0.052,-0.938,0.042,2416,8205,0.032,81,131,10406.4,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,535.0,0.02,0.03,5.09,5.35,0.025,-0.953,0.023,5355,23251,0.002,14,83,12319.3,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,536.0,0.01,0.02,6.06,6.35,0.015,-1.0,0.013,3142,3860,0.0,86,98,4084.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,537.0,0.01,0.02,6.99,7.35,0.013,-1.0,0.011,1921,9139,0.0,5,5,2113.1,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,538.0,0.0,0.01,8.02,8.34,0.005,-1.0,0.005,1596,1841,0.0,2700,25,798.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,539.0,0.0,0.01,9.02,9.34,0.005,-1.0,0.004,1438,960,0.0,1,11,575.1999999999999,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,540.0,0.0,0.01,10.01,10.34,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,541.0,0.0,0.01,10.99,11.34,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,542.0,0.0,0.01,11.98,12.34,0.004,-1.0,0.002,767,26,0.0,0,0,153.4,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,543.0,0.0,0.01,12.98,13.34,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,544.0,0.0,0.01,14.01,14.34,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,545.0,0.0,0.01,15.01,15.34,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,546.0,0.0,0.01,16.01,16.34,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,547.0,0.0,0.01,17.01,17.34,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,548.0,0.0,0.01,18.0,18.34,0.003,-1.0,0.001,2106,4,0.0,0,0,210.6,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,549.0,0.0,0.01,19.0,19.34,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,550.0,0.0,0.01,20.01,20.34,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,551.0,0.0,0.01,21.0,21.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,552.0,0.0,0.01,22.0,22.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,553.0,0.0,0.01,23.0,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645491.2999999998]
["2025-02-10T10:38:50.000000000",529.895,554.0,0.0,0.01,24.0,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645491.2999999998]
["2025-02-10T10:39:01.000000000",529.92,505.0,24.66,25.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,506.0,23.69,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,507.0,22.69,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,508.0,21.71,22.02,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,509.0,20.67,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,510.0,19.79,19.97,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,511.0,18.69,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1004,1101.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,512.0,17.69,18.02,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,513.0,16.73,17.02,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,514.0,15.7,16.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1514,1470.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,515.0,14.79,15.01,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,516.0,13.71,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,517.0,12.79,13.14,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6051,2017.5,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,518.0,11.75,12.04,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3539,2606.1,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,519.0,10.75,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3297,4157.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,520.0,9.76,10.16,0.05,0.06,0.953,-0.028,0.003,2208,289,0.012,7926,10415,10173.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,521.0,8.78,9.05,0.06,0.07,0.951,-0.034,0.007,611,109,0.015,749,5571,1551.2,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,522.0,7.76,8.04,0.08,0.09,0.944,-0.044,0.014,2995,431,0.02,5011,11995,14215.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,523.0,6.94,7.05,0.11,0.12,0.933,-0.06,0.022,1903,2568,0.027,3308,13783,13118.2,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,524.0,5.91,6.15,0.14,0.15,0.918,-0.077,0.031,4314,1985,0.035,3429,18799,25374.9,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,525.0,5.06,5.15,0.2,0.21,0.89,-0.108,0.044,5892,5629,0.047,3478,40254,42271.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,526.0,4.15,4.23,0.29,0.3,0.848,-0.151,0.061,4653,10217,0.062,2265,35906,42426.3,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,527.0,3.3,3.35,0.42,0.43,0.79,-0.21,0.08,4430,23015,0.081,3480,46185,63628.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,528.0,2.5,2.52,0.6,0.61,0.711,-0.289,0.101,6011,48323,0.101,1601,55353,76881.2,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,529.0,1.75,1.76,0.85,0.86,0.61,-0.39,0.122,9053,54784,0.122,923,25542,121707.19999999998,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,530.0,1.11,1.12,1.2,1.22,0.483,-0.517,0.137,2504,70936,0.137,1103,17022,49415.9,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,531.0,0.62,0.63,1.7,1.73,0.34,-0.66,0.134,4091,30245,0.134,953,2288,67589.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,532.0,0.3,0.31,2.38,2.44,0.208,-0.792,0.11,1606,19638,0.11,655,1001,24871.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,533.0,0.13,0.14,3.2,3.29,0.11,-0.89,0.074,3498,15068,0.074,288,187,28016.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,534.0,0.05,0.06,4.11,4.28,0.052,-0.948,0.042,2416,8205,0.042,81,131,10487.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,535.0,0.02,0.03,5.08,5.34,0.025,-0.975,0.023,5355,23251,0.023,14,83,12348.7,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,536.0,0.01,0.02,6.06,6.34,0.015,-0.985,0.013,3142,3860,0.013,86,98,4196.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,537.0,0.01,0.02,6.99,7.34,0.013,-0.987,0.011,1921,9139,0.011,5,5,2118.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,538.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,1596,1841,0.005,2700,25,2148.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,539.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,1438,960,0.004,1,11,575.5999999999999,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,540.0,0.0,0.01,10.01,10.34,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,541.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,542.0,0.0,0.01,11.98,12.34,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,543.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,544.0,0.0,0.01,14.01,14.34,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,545.0,0.0,0.01,15.01,15.34,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,546.0,0.0,0.01,16.01,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,547.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,548.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,549.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,551.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,552.0,0.0,0.01,22.0,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,553.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637724.1999999998]
["2025-02-10T10:39:01.000000000",529.92,554.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,637724.1999999998]
["2025-02-10T10:39:14.000000000",529.965,505.0,24.75,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,506.0,23.75,24.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,507.0,22.75,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,508.0,21.75,22.12,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,509.0,20.75,21.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,510.0,19.83,20.11,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,511.0,18.76,19.12,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1004,1101.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,512.0,17.76,18.12,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,513.0,16.76,17.12,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1855,1030.5,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,514.0,15.77,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1514,1470.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,515.0,14.84,15.13,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,516.0,13.77,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,517.0,12.79,13.14,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6076,2017.5,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,518.0,11.78,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3539,2606.1,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,519.0,10.8,11.15,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3297,4157.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,520.0,9.8,10.16,0.05,0.06,0.952,-0.027,0.002,2208,289,0.012,7926,10520,9952.8,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,521.0,8.89,9.17,0.06,0.07,0.95,-0.033,0.007,611,109,0.015,749,5571,1551.2,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,522.0,7.89,8.22,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12035,13915.5,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,523.0,6.99,7.11,0.11,0.12,0.932,-0.06,0.021,1903,2568,0.026,3308,13784,12597.1,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,524.0,5.95,6.16,0.14,0.15,0.918,-0.077,0.031,4314,1985,0.034,3429,18801,25032.000000000004,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,525.0,5.12,5.21,0.2,0.21,0.89,-0.107,0.044,5892,5629,0.046,3478,40287,41923.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,526.0,4.21,4.29,0.28,0.29,0.849,-0.149,0.06,4653,10217,0.061,2265,35996,41734.5,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,527.0,3.34,3.4,0.41,0.42,0.794,-0.205,0.079,4430,23019,0.079,3480,46259,62489.00000000001,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,528.0,2.52,2.55,0.58,0.59,0.717,-0.283,0.1,6011,48337,0.1,1601,55492,76120.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,529.0,1.77,1.8,0.83,0.84,0.617,-0.382,0.121,9053,54791,0.121,923,25645,120709.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,530.0,1.14,1.15,1.18,1.19,0.493,-0.509,0.136,2504,71327,0.136,1103,17095,49055.2,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,531.0,0.64,0.65,1.68,1.7,0.349,-0.652,0.136,4091,30279,0.136,953,2296,68598.40000000001,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,532.0,0.31,0.32,2.35,2.39,0.214,-0.789,0.113,1606,19670,0.113,655,1023,25549.3,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,533.0,0.13,0.14,3.14,3.22,0.112,-0.888,0.076,3498,15117,0.076,288,187,28773.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,534.0,0.05,0.06,4.04,4.2,0.053,-0.947,0.043,2416,8206,0.043,81,132,10737.1,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,535.0,0.02,0.03,5.01,5.27,0.026,-0.974,0.023,5355,23251,0.023,14,83,12348.7,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,536.0,0.01,0.02,5.93,6.26,0.015,-0.985,0.014,3142,3860,0.014,86,98,4519.2,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,537.0,0.01,0.02,6.96,7.25,0.013,-0.987,0.011,1921,9139,0.011,5,5,2118.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,538.0,0.0,0.01,7.98,8.25,0.005,-0.995,0.005,1596,1876,0.005,2700,25,2148.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,539.0,0.0,0.01,8.95,9.25,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,540.0,0.0,0.01,9.95,10.25,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,541.0,0.0,0.01,10.92,11.25,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,542.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,543.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,544.0,0.0,0.01,13.95,14.25,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,545.0,0.0,0.01,14.95,15.25,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,546.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,547.0,0.0,0.01,16.92,17.25,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,548.0,0.0,0.01,17.92,18.25,0.003,-0.997,0.001,2106,4,0.001,0,0,210.6,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,549.0,0.0,0.01,18.92,19.25,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,550.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,551.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,552.0,0.0,0.01,21.92,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,553.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635058.5999999997]
["2025-02-10T10:39:14.000000000",529.965,554.0,0.0,0.01,23.92,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,635058.5999999997]
["2025-02-10T10:39:25.000000000",530.01,506.0,23.79,24.22,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,507.0,22.79,23.18,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,508.0,21.79,22.18,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,509.0,20.8,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2056,763.8,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,510.0,19.84,20.11,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2097,1424.4,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,511.0,18.8,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1005,1101.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,512.0,17.8,18.19,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,513.0,16.8,17.22,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1856,1030.5,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,514.0,15.81,16.19,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1514,1470.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,515.0,14.84,15.13,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,516.0,13.81,14.2,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,517.0,12.9,13.17,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6101,2017.5,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,518.0,11.82,12.21,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3539,2606.1,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,519.0,10.83,11.21,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3310,4157.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,520.0,9.87,10.22,0.05,0.06,0.952,-0.027,0.002,2208,290,0.012,7926,10526,9952.8,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,521.0,8.89,9.17,0.06,0.07,0.95,-0.033,0.007,611,109,0.015,749,5572,1551.2,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,522.0,7.9,8.22,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12049,13915.5,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,523.0,7.06,7.15,0.1,0.11,0.932,-0.06,0.021,1903,2568,0.026,3308,13929,12597.1,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,524.0,5.97,6.23,0.14,0.15,0.918,-0.077,0.031,4314,1985,0.034,3429,18801,25032.000000000004,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,525.0,5.16,5.26,0.19,0.2,0.89,-0.107,0.044,5892,5629,0.046,3478,40391,41923.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,526.0,4.25,4.32,0.27,0.28,0.849,-0.149,0.06,4653,10217,0.061,2265,36178,41734.5,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,527.0,3.38,3.44,0.39,0.4,0.794,-0.205,0.079,4430,23021,0.079,3480,46592,62489.00000000001,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,528.0,2.56,2.6,0.56,0.58,0.717,-0.283,0.1,6011,48366,0.1,1601,55542,76120.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,529.0,1.81,1.83,0.81,0.82,0.617,-0.382,0.121,9053,54876,0.121,923,25813,120709.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,530.0,1.16,1.17,1.15,1.16,0.493,-0.509,0.136,2504,71394,0.136,1103,17213,49055.2,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,531.0,0.66,0.67,1.64,1.66,0.349,-0.652,0.136,4091,30457,0.136,953,2310,68598.40000000001,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,532.0,0.32,0.33,2.28,2.35,0.214,-0.789,0.113,1606,19748,0.113,655,1031,25549.3,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,533.0,0.14,0.15,3.08,3.17,0.112,-0.888,0.076,3498,15145,0.076,288,189,28773.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,534.0,0.05,0.06,4.0,4.13,0.053,-0.947,0.043,2416,8227,0.043,81,132,10737.1,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,535.0,0.02,0.03,4.96,5.21,0.026,-0.974,0.023,5355,23251,0.023,14,84,12348.7,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,536.0,0.01,0.02,5.91,6.22,0.015,-0.985,0.014,3142,3860,0.014,86,98,4519.2,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,537.0,0.01,0.02,6.9,7.21,0.013,-0.987,0.011,1921,9139,0.011,5,5,2118.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,538.0,0.0,0.01,7.92,8.2,0.005,-0.995,0.005,1596,1876,0.005,2700,25,2148.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,539.0,0.0,0.01,8.89,9.21,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,540.0,0.0,0.01,9.9,10.21,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,541.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,542.0,0.0,0.01,11.88,12.21,0.004,-0.996,0.002,767,26,0.002,0,0,153.4,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,543.0,0.0,0.01,12.89,13.21,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,544.0,0.0,0.01,13.89,14.21,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,545.0,0.0,0.01,14.89,15.21,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,546.0,0.0,0.01,15.89,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,547.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,548.0,0.0,0.01,17.88,18.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,549.0,0.0,0.01,18.88,19.21,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,550.0,0.0,0.01,19.91,20.21,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,551.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,552.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,553.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,554.0,0.0,0.01,23.88,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634672.3999999998]
["2025-02-10T10:39:25.000000000",530.01,555.0,0.0,0.01,24.88,25.2,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,634672.3999999998]
["2025-02-10T10:39:36.000000000",529.995,506.0,23.85,24.22,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,507.0,22.85,23.18,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,508.0,21.85,22.18,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,509.0,20.85,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,510.0,19.85,20.11,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2098,1424.4,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,511.0,18.86,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1005,1101.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,512.0,17.86,18.19,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,513.0,16.86,17.23,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1856,1030.5,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,514.0,15.86,16.19,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1514,1470.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,515.0,14.87,15.13,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,516.0,13.87,14.24,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,517.0,12.9,13.17,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6101,2017.5,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,518.0,11.88,12.24,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,519.0,10.89,11.21,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3310,3741.3,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,520.0,9.87,10.22,0.05,0.06,0.952,-0.027,0.002,2208,290,0.012,7926,10528,9952.8,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,521.0,8.9,9.17,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5572,1490.1,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,522.0,7.92,8.13,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12054,13915.5,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,523.0,7.05,7.14,0.1,0.11,0.936,-0.056,0.02,1903,2568,0.025,3308,13931,12076.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,524.0,5.97,6.23,0.14,0.15,0.918,-0.076,0.03,4314,2000,0.034,3429,18841,24600.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,525.0,5.15,5.23,0.19,0.2,0.894,-0.103,0.042,5892,5629,0.045,3478,40441,40397.4,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,526.0,4.24,4.31,0.28,0.29,0.856,-0.142,0.058,4653,10217,0.059,2265,36221,40350.9,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,527.0,3.36,3.43,0.4,0.41,0.801,-0.198,0.077,4430,23021,0.078,3480,46718,61254.99999999999,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,528.0,2.54,2.59,0.57,0.58,0.727,-0.273,0.098,6011,48367,0.099,1601,55583,74757.7,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,529.0,1.8,1.81,0.81,0.83,0.628,-0.372,0.12,9053,54900,0.12,923,25897,119712.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,530.0,1.15,1.16,1.16,1.18,0.504,-0.496,0.137,2504,71437,0.137,1103,17348,49415.9,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,531.0,0.65,0.66,1.66,1.68,0.359,-0.641,0.139,4091,30487,0.139,953,2316,70111.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,532.0,0.32,0.33,2.3,2.36,0.221,-0.779,0.116,1606,19867,0.116,655,1032,26227.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,533.0,0.14,0.15,3.11,3.19,0.118,-0.882,0.079,3498,15170,0.079,288,189,29909.4,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,534.0,0.05,0.06,4.0,4.13,0.053,-0.947,0.044,2416,8232,0.044,81,132,10986.799999999996,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,535.0,0.02,0.03,4.96,5.21,0.026,-0.974,0.024,5355,23251,0.024,14,84,12885.600000000002,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,536.0,0.01,0.02,5.9,6.21,0.015,-0.985,0.014,3142,3860,0.014,86,98,4519.2,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,537.0,0.01,0.02,6.88,7.21,0.014,-0.986,0.011,1921,9139,0.011,5,5,2118.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,538.0,0.0,0.01,7.9,8.2,0.005,-0.995,0.005,1596,1901,0.005,2700,25,2148.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,539.0,0.0,0.01,8.88,9.21,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,540.0,0.0,0.01,9.88,10.21,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,541.0,0.0,0.01,10.88,11.21,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,542.0,0.0,0.01,11.87,12.21,0.004,-0.996,0.002,767,116,0.002,0,0,153.4,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,543.0,0.0,0.01,12.87,13.21,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,544.0,0.0,0.01,13.89,14.21,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,545.0,0.0,0.01,14.87,15.21,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,546.0,0.0,0.01,15.89,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,547.0,0.0,0.01,16.87,17.21,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,548.0,0.0,0.01,17.88,18.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,549.0,0.0,0.01,18.87,19.21,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,550.0,0.0,0.01,19.89,20.21,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,551.0,0.0,0.01,20.87,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,552.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,553.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,554.0,0.0,0.01,23.88,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631018.1999999998]
["2025-02-10T10:39:36.000000000",529.995,555.0,0.0,0.01,24.87,25.2,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,631018.1999999998]
["2025-02-10T10:39:47.000000000",529.915,505.0,24.79,25.16,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,506.0,23.79,24.16,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,507.0,22.79,23.16,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,508.0,21.82,22.16,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,509.0,20.79,21.16,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,510.0,19.85,20.11,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2098,1424.4,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,511.0,18.8,19.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1006,1101.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,512.0,17.8,18.16,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,513.0,16.86,17.17,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1856,1030.5,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,514.0,15.8,16.17,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1514,1470.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,515.0,14.87,15.13,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,516.0,13.81,14.17,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,517.0,12.84,13.17,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6101,2017.5,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,518.0,11.88,12.18,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,519.0,10.89,11.19,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3310,4157.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,520.0,9.87,10.2,0.05,0.06,0.953,-0.027,0.003,2208,290,0.012,7926,10531,10173.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,521.0,8.9,9.17,0.06,0.07,0.951,-0.033,0.007,611,109,0.015,749,5572,1551.2,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,522.0,7.93,8.07,0.08,0.09,0.945,-0.044,0.013,2995,431,0.02,5011,12055,13915.5,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,523.0,6.97,7.08,0.1,0.11,0.936,-0.056,0.02,1903,2568,0.026,3308,13973,12406.8,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,524.0,5.98,6.23,0.14,0.15,0.919,-0.076,0.031,4314,2000,0.034,3429,18841,25032.000000000004,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,525.0,5.09,5.18,0.2,0.21,0.894,-0.103,0.043,5892,5629,0.045,3478,41050,40986.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,526.0,4.18,4.26,0.28,0.29,0.853,-0.146,0.059,4653,10241,0.061,2265,36328,41269.2,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,527.0,3.31,3.37,0.41,0.42,0.795,-0.204,0.078,4430,23021,0.079,3480,46735,62046.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,528.0,2.49,2.53,0.59,0.6,0.721,-0.279,0.1,6011,48388,0.1,1601,55726,76120.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,529.0,1.75,1.76,0.83,0.84,0.621,-0.379,0.121,9053,54901,0.121,923,25944,120709.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,530.0,1.11,1.12,1.19,1.21,0.495,-0.505,0.137,2504,71448,0.137,1103,17431,49415.9,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,531.0,0.63,0.64,1.7,1.72,0.352,-0.648,0.136,4091,30536,0.136,953,2362,68598.40000000001,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,532.0,0.31,0.32,2.35,2.41,0.218,-0.782,0.113,1606,19932,0.113,655,1032,25549.3,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,533.0,0.14,0.15,3.16,3.25,0.117,-0.883,0.077,3498,15187,0.077,288,189,29152.2,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,534.0,0.05,0.06,4.02,4.19,0.053,-0.947,0.043,2416,8283,0.043,81,132,10737.1,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,535.0,0.02,0.03,5.02,5.26,0.026,-0.974,0.023,5355,23251,0.023,14,88,12348.7,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,536.0,0.01,0.02,5.9,6.25,0.015,-0.985,0.014,3142,3860,0.014,86,98,4519.2,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,537.0,0.01,0.02,6.88,7.3,0.013,-0.987,0.011,1921,9152,0.011,5,5,2118.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,538.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,1596,1901,0.005,2700,25,2148.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,539.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,540.0,0.0,0.01,9.88,10.27,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,541.0,0.0,0.01,10.88,11.27,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,542.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,767,116,0.002,0,0,153.4,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,543.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,544.0,0.0,0.01,13.87,14.26,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,545.0,0.0,0.01,14.87,15.21,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,546.0,0.0,0.01,15.87,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,547.0,0.0,0.01,16.87,17.21,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,548.0,0.0,0.01,17.87,18.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,549.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,550.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,551.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,552.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,553.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633983.0999999999]
["2025-02-10T10:39:47.000000000",529.915,554.0,0.0,0.01,23.87,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633983.0999999999]
["2025-02-10T10:39:58.000000000",529.93,505.0,24.76,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,506.0,23.76,24.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,507.0,22.76,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,508.0,21.79,22.12,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,509.0,20.76,21.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,510.0,19.78,20.11,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2098,1424.4,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,511.0,18.77,19.12,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1006,1101.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,512.0,17.77,18.12,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,513.0,16.8,17.12,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1856,1030.5,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,514.0,15.77,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1519,1470.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,515.0,14.8,15.13,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,516.0,13.78,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,517.0,12.84,13.14,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6101,2017.5,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,518.0,11.86,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,519.0,10.87,11.15,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3314,4157.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,520.0,9.87,10.16,0.05,0.06,0.952,-0.027,0.002,2208,290,0.012,7926,10532,9952.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,521.0,8.88,9.17,0.06,0.07,0.95,-0.034,0.007,611,109,0.015,749,5575,1551.2,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,522.0,7.88,8.06,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12062,13915.5,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,523.0,6.96,7.06,0.1,0.11,0.935,-0.056,0.02,1903,2568,0.026,3308,13984,12406.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,524.0,5.98,6.16,0.14,0.15,0.918,-0.077,0.031,4314,2000,0.035,3429,18852,25374.9,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,525.0,5.07,5.16,0.2,0.21,0.89,-0.107,0.044,5892,5631,0.046,3478,41061,41923.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,526.0,4.16,4.24,0.28,0.29,0.848,-0.15,0.06,4653,10241,0.062,2265,36347,41961.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,527.0,3.3,3.35,0.41,0.42,0.793,-0.206,0.079,4430,23021,0.08,3480,46744,62837.000000000015,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,528.0,2.49,2.53,0.58,0.59,0.716,-0.284,0.101,6011,48398,0.101,1601,55787,76881.2,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,529.0,1.75,1.77,0.83,0.84,0.614,-0.385,0.123,9053,54902,0.123,923,25966,122704.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,530.0,1.11,1.12,1.19,1.2,0.487,-0.513,0.138,2504,71531,0.138,1103,17490,49776.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,531.0,0.62,0.63,1.69,1.71,0.343,-0.657,0.136,4091,30579,0.136,953,2387,68598.40000000001,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,532.0,0.3,0.31,2.36,2.42,0.209,-0.791,0.111,1606,19945,0.111,655,1033,25097.1,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,533.0,0.13,0.14,3.19,3.27,0.111,-0.889,0.075,3498,15188,0.075,288,189,28395.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,534.0,0.05,0.06,4.02,4.2,0.052,-0.948,0.043,2416,8283,0.043,81,132,10737.1,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,535.0,0.02,0.03,5.02,5.26,0.025,-0.974,0.023,5355,23251,0.023,14,88,12348.7,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,536.0,0.01,0.02,5.9,6.28,0.015,-0.985,0.014,3142,3960,0.014,86,98,4519.2,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,537.0,0.01,0.02,6.9,7.28,0.013,-0.987,0.011,1921,9152,0.011,5,5,2118.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,538.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,1596,1901,0.005,2700,25,2148.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,539.0,0.0,0.01,8.9,9.27,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,540.0,0.0,0.01,9.89,10.27,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,541.0,0.0,0.01,10.89,11.27,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,542.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,767,116,0.002,0,0,153.4,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,543.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,544.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,545.0,0.0,0.01,14.89,15.32,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,546.0,0.0,0.01,15.89,16.28,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,547.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,548.0,0.0,0.01,17.89,18.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,549.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,550.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,551.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,552.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,553.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:39:58.000000000",529.93,554.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,505.0,24.76,25.15,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,506.0,23.76,24.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,507.0,22.76,23.15,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,508.0,21.76,22.15,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,509.0,20.76,21.15,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,510.0,19.79,20.1,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2098,1424.4,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,511.0,18.74,19.15,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1006,1101.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,512.0,17.75,18.15,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,513.0,16.77,17.16,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1856,1030.5,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,514.0,15.77,16.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1519,1470.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,515.0,14.81,15.11,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,516.0,13.78,14.16,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2409,1780.9999999999998,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,517.0,12.86,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6101,2017.5,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,518.0,11.82,12.17,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,519.0,10.78,11.18,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3314,4157.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,520.0,9.78,10.14,0.05,0.06,0.952,-0.027,0.002,2208,291,0.012,7926,10532,9952.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,521.0,8.89,9.1,0.06,0.07,0.95,-0.034,0.007,611,109,0.015,749,5576,1551.2,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,522.0,7.89,8.12,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12064,13915.5,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,523.0,7.02,7.13,0.1,0.11,0.935,-0.056,0.02,1903,2568,0.026,3308,13987,12406.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,524.0,5.98,6.15,0.14,0.15,0.918,-0.077,0.031,4314,2009,0.035,3429,18855,25374.9,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,525.0,5.13,5.21,0.2,0.21,0.89,-0.107,0.044,5892,5631,0.046,3478,41140,41923.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,526.0,4.21,4.29,0.28,0.29,0.848,-0.15,0.06,4653,10242,0.062,2265,36402,41961.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,527.0,3.34,3.38,0.4,0.41,0.793,-0.206,0.079,4430,23021,0.08,3480,46790,62837.000000000015,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,528.0,2.53,2.55,0.57,0.58,0.716,-0.284,0.101,6011,48413,0.101,1601,55811,76881.2,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,529.0,1.78,1.8,0.81,0.82,0.614,-0.385,0.123,9053,54907,0.123,923,26158,122704.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,530.0,1.13,1.15,1.15,1.17,0.487,-0.513,0.138,2504,71607,0.138,1103,17503,49776.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,531.0,0.63,0.64,1.65,1.68,0.343,-0.657,0.136,4091,30590,0.136,953,2393,68598.40000000001,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,532.0,0.31,0.32,2.32,2.37,0.209,-0.791,0.111,1606,19960,0.111,655,1033,25097.1,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,533.0,0.13,0.14,3.13,3.21,0.111,-0.889,0.075,3498,15198,0.075,288,189,28395.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,534.0,0.05,0.06,4.02,4.2,0.052,-0.948,0.043,2416,8283,0.043,81,132,10737.1,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,535.0,0.02,0.03,4.96,5.26,0.025,-0.974,0.023,5355,23251,0.023,14,88,12348.7,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,536.0,0.01,0.02,5.89,6.27,0.015,-0.985,0.014,3142,3961,0.014,86,99,4519.2,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,537.0,0.01,0.02,6.89,7.27,0.013,-0.987,0.011,1921,9152,0.011,5,5,2118.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,538.0,0.0,0.01,7.89,8.27,0.005,-0.995,0.005,1596,1901,0.005,2700,25,2148.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,539.0,0.0,0.01,8.88,9.26,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,540.0,0.0,0.01,9.88,10.26,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,541.0,0.0,0.01,10.88,11.26,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,542.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,767,116,0.002,0,0,153.4,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,543.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,544.0,0.0,0.01,13.87,14.26,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,545.0,0.0,0.01,14.87,15.26,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,546.0,0.0,0.01,15.87,16.26,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,547.0,0.0,0.01,16.87,17.26,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,548.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,549.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,550.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,551.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,552.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,553.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:40:09.000000000",529.985,554.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638432.6999999997]
["2025-02-10T10:40:20.000000000",529.98,505.0,24.77,25.15,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1377,504.8,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,506.0,23.77,24.15,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,507.0,22.77,23.15,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,508.0,21.77,22.15,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,509.0,20.77,21.15,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,510.0,19.79,20.1,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2098,1424.4,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,511.0,18.77,19.15,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1006,1101.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,512.0,17.78,18.15,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,513.0,16.78,17.16,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,1856,1030.5,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,514.0,15.78,16.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1519,1470.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,515.0,14.81,15.11,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,516.0,13.79,14.16,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,517.0,12.86,13.12,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6101,2017.5,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,518.0,11.82,12.17,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,519.0,10.81,11.18,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3314,3741.3,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,520.0,9.84,10.14,0.05,0.06,0.952,-0.027,0.002,2208,291,0.012,7926,10535,9952.8,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,521.0,8.89,9.14,0.06,0.07,0.95,-0.033,0.007,611,109,0.015,749,5597,1551.2,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,522.0,7.92,8.11,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12064,13915.5,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,523.0,7.01,7.11,0.1,0.11,0.935,-0.056,0.02,1903,2568,0.025,3308,13993,12076.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,524.0,6.02,6.19,0.14,0.15,0.918,-0.076,0.03,4314,2009,0.034,3429,18855,24600.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,525.0,5.12,5.21,0.19,0.2,0.894,-0.103,0.043,5892,5631,0.045,3478,41142,40986.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,526.0,4.21,4.28,0.27,0.28,0.853,-0.146,0.059,4653,10242,0.06,2265,36414,41042.7,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,527.0,3.34,3.39,0.4,0.41,0.8,-0.199,0.078,4430,23048,0.079,3480,46829,62046.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,528.0,2.52,2.56,0.57,0.58,0.724,-0.276,0.1,6011,48474,0.1,1601,55923,76120.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,529.0,1.78,1.8,0.81,0.82,0.624,-0.376,0.121,9053,54921,0.122,923,26194,120801.9,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,530.0,1.13,1.15,1.16,1.17,0.498,-0.502,0.139,2504,71645,0.139,1103,17539,50137.3,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,531.0,0.63,0.64,1.66,1.67,0.354,-0.646,0.137,4091,30600,0.137,953,2793,69102.80000000002,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,532.0,0.31,0.32,2.33,2.37,0.216,-0.784,0.114,1606,19964,0.114,655,1034,25775.4,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,533.0,0.13,0.14,3.13,3.21,0.113,-0.887,0.077,3498,15335,0.077,288,189,29152.2,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,534.0,0.05,0.06,4.02,4.17,0.053,-0.947,0.044,2416,8283,0.044,81,132,10986.799999999996,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,535.0,0.02,0.03,4.96,5.14,0.026,-0.974,0.023,5355,23251,0.023,14,88,12348.7,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,536.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,3142,3961,0.014,86,99,4519.2,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,537.0,0.01,0.02,6.89,7.24,0.013,-0.987,0.011,1921,9152,0.011,5,5,2118.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,538.0,0.0,0.01,7.89,8.24,0.005,-0.995,0.005,1596,1903,0.005,2700,25,2148.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,539.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,540.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,541.0,0.0,0.01,10.88,11.23,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,542.0,0.0,0.01,11.87,12.23,0.004,-0.996,0.002,767,116,0.002,0,0,153.4,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,543.0,0.0,0.01,12.87,13.23,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,544.0,0.0,0.01,13.87,14.23,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,545.0,0.0,0.01,14.87,15.23,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,546.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,547.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,548.0,0.0,0.01,17.87,18.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,549.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,550.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,551.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,552.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,553.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634151.7999999998]
["2025-02-10T10:40:20.000000000",529.98,554.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634151.7999999998]
["2025-02-10T10:40:31.000000000",530.03,506.0,23.89,24.23,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,544,197.2,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,507.0,22.89,23.21,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,519,262.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,508.0,21.89,22.15,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,858,688.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,509.0,20.89,21.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,510.0,19.89,20.2,0.01,0.02,0.994,-0.006,0.002,1507,37,0.002,7122,2099,1725.8,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,511.0,18.9,19.22,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1007,1111.8,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,512.0,17.9,18.22,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1680,1128.2,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,513.0,16.9,17.25,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2106,1087.5,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,514.0,15.9,16.24,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1519,1538.1,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,515.0,14.91,15.21,0.02,0.03,0.989,-0.011,0.004,744,180,0.004,6347,3422,2836.4,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,516.0,13.91,14.26,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2409,1849.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,517.0,12.91,13.18,0.02,0.03,0.988,-0.012,0.005,234,101,0.005,4035,6273,2134.5,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,518.0,11.92,12.22,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3540,3005.1000000000004,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,519.0,10.93,11.28,0.04,0.05,0.978,-0.022,0.009,510,145,0.009,4157,3315,4200.3,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,520.0,9.88,10.27,0.05,0.06,0.973,-0.027,0.012,2208,291,0.012,7926,10535,12160.8,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,521.0,8.94,9.16,0.06,0.07,0.967,-0.033,0.015,611,109,0.015,749,5597,2040.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,522.0,7.96,8.25,0.08,0.09,0.956,-0.044,0.02,2995,431,0.02,5011,12067,16012.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,523.0,7.07,7.16,0.1,0.11,0.944,-0.056,0.025,1903,2569,0.025,3308,13994,13027.5,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,524.0,6.07,6.21,0.14,0.15,0.924,-0.076,0.034,4314,2009,0.034,3429,18855,26326.200000000004,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,525.0,5.17,5.26,0.19,0.2,0.897,-0.103,0.045,5892,5631,0.045,3478,41153,42165.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,526.0,4.25,4.33,0.27,0.28,0.858,-0.142,0.06,4653,10252,0.06,2265,36416,41508.00000000001,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,527.0,3.38,3.45,0.38,0.39,0.801,-0.199,0.078,4430,23048,0.078,3480,46953,61698.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,528.0,2.56,2.6,0.55,0.56,0.724,-0.276,0.099,6011,48476,0.099,1601,56165,75358.8,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,529.0,1.82,1.83,0.79,0.81,0.627,-0.373,0.122,9053,54984,0.122,923,26350,121707.19999999998,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,530.0,1.16,1.17,1.14,1.15,0.5,-0.5,0.144,2504,71764,0.144,1103,17925,51940.79999999999,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,531.0,0.65,0.67,1.63,1.65,0.355,-0.645,0.138,4091,30626,0.138,953,2806,69607.2,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,532.0,0.32,0.33,2.27,2.34,0.22,-0.78,0.115,1606,19982,0.114,655,1047,25936.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,533.0,0.14,0.15,3.08,3.17,0.113,-0.885,0.078,3498,15347,0.074,288,189,29415.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,534.0,0.05,0.06,3.93,4.11,0.053,-0.938,0.044,2416,8285,0.034,81,133,10905.8,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,535.0,0.02,0.03,4.92,5.13,0.026,-0.954,0.023,5355,23262,0.003,14,91,12320.7,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,536.0,0.01,0.02,5.89,6.19,0.015,-1.0,0.014,3142,3976,0.0,86,99,4398.8,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,537.0,0.01,0.02,6.87,7.19,0.013,-1.0,0.011,1921,9152,0.0,5,5,2113.1,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,538.0,0.0,0.01,7.88,8.19,0.005,-1.0,0.005,1596,1903,0.0,2700,25,798.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,539.0,0.0,0.01,8.84,9.19,0.005,-1.0,0.004,1438,965,0.0,1,11,575.1999999999999,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,540.0,0.0,0.01,9.84,10.18,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,541.0,0.0,0.01,10.84,11.18,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,542.0,0.0,0.01,11.84,12.18,0.004,-1.0,0.002,767,116,0.0,0,0,153.4,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,543.0,0.0,0.01,12.83,13.18,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,544.0,0.0,0.01,13.84,14.18,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,545.0,0.0,0.01,14.84,15.18,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,546.0,0.0,0.01,15.83,16.18,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,547.0,0.0,0.01,16.83,17.18,0.003,-1.0,0.001,257,2,0.0,0,0,25.7,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,548.0,0.0,0.01,17.83,18.18,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,549.0,0.0,0.01,18.83,19.18,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,550.0,0.0,0.01,19.83,20.18,0.002,-1.0,0.001,2939,6,0.0,0,2,293.9,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,551.0,0.0,0.01,20.83,21.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,552.0,0.0,0.01,21.83,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,553.0,0.0,0.01,22.83,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,554.0,0.0,0.01,23.84,24.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645446.6999999998]
["2025-02-10T10:40:31.000000000",530.03,555.0,0.0,0.01,24.85,25.18,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,645446.6999999998]
["2025-02-10T10:40:43.000000000",530.09,506.0,23.91,24.23,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,507.0,22.91,23.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,508.0,21.91,22.15,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,509.0,20.91,21.2,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,510.0,19.91,20.2,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2099,1424.4,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,511.0,18.91,19.22,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1008,1101.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,512.0,17.92,18.22,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,513.0,16.92,17.25,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,514.0,15.92,16.24,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1529,1470.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,515.0,14.92,15.21,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,516.0,13.93,14.26,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,517.0,12.93,13.32,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,518.0,11.94,12.22,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,519.0,10.94,11.28,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,520.0,9.9,10.27,0.05,0.06,0.952,-0.027,0.002,2208,291,0.012,7926,10586,9952.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,521.0,8.96,9.19,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5597,1490.1,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,522.0,8.04,8.25,0.08,0.09,0.945,-0.044,0.013,2995,431,0.019,5011,12068,13414.4,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,523.0,7.12,7.21,0.1,0.11,0.936,-0.055,0.02,1903,2571,0.025,3308,13994,12076.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,524.0,6.1,6.26,0.14,0.15,0.919,-0.076,0.03,4314,2009,0.033,3429,18881,24257.7,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,525.0,5.22,5.31,0.19,0.2,0.895,-0.102,0.042,5892,5632,0.044,3478,41153,40049.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,526.0,4.32,4.38,0.26,0.27,0.86,-0.138,0.057,4653,10287,0.058,2265,36417,39659.1,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,527.0,3.43,3.49,0.38,0.39,0.806,-0.194,0.076,4430,23050,0.077,3480,47052,60464.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,528.0,2.61,2.64,0.54,0.55,0.733,-0.266,0.098,6011,48531,0.098,1601,56514,74597.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,529.0,1.85,1.86,0.78,0.79,0.635,-0.365,0.12,9053,55022,0.12,923,26408,119712.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,530.0,1.19,1.2,1.11,1.12,0.512,-0.488,0.137,2504,71882,0.137,1103,18052,49415.9,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,531.0,0.68,0.69,1.6,1.61,0.368,-0.632,0.139,4091,30731,0.139,953,2813,70111.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,532.0,0.33,0.34,2.24,2.29,0.227,-0.773,0.118,1606,20006,0.118,655,1049,26679.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,533.0,0.14,0.15,3.03,3.11,0.12,-0.88,0.081,3498,15360,0.081,288,190,30666.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,534.0,0.05,0.06,3.93,4.09,0.054,-0.946,0.045,2416,8286,0.045,81,133,11236.5,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,535.0,0.02,0.03,4.92,5.13,0.026,-0.974,0.024,5355,23262,0.024,14,91,12885.600000000002,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,536.0,0.01,0.02,5.89,6.17,0.015,-0.985,0.014,3142,3976,0.014,86,99,4519.2,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,537.0,0.01,0.02,6.83,7.14,0.014,-0.986,0.011,1921,9152,0.011,5,5,2118.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,538.0,0.0,0.01,7.88,8.14,0.005,-0.995,0.005,1596,1904,0.005,2700,25,2148.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,539.0,0.0,0.01,8.84,9.16,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,540.0,0.0,0.01,9.84,10.16,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,541.0,0.0,0.01,10.84,11.16,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,542.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,543.0,0.0,0.01,12.83,13.16,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,544.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,545.0,0.0,0.01,14.78,15.16,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,546.0,0.0,0.01,15.83,16.16,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,547.0,0.0,0.01,16.83,17.16,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,548.0,0.0,0.01,17.83,18.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,549.0,0.0,0.01,18.83,19.16,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,550.0,0.0,0.01,19.83,20.16,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,551.0,0.0,0.01,20.83,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,552.0,0.0,0.01,21.83,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,553.0,0.0,0.01,22.83,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,554.0,0.0,0.01,23.84,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:43.000000000",530.09,555.0,0.0,0.01,24.85,25.16,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,506.0,23.95,24.23,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,507.0,22.94,23.29,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,508.0,21.98,22.23,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,509.0,20.95,21.22,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,510.0,19.98,20.2,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2099,1424.4,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,511.0,18.95,19.22,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1008,1101.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,512.0,17.95,18.22,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1680,1114.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,513.0,16.99,17.28,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,514.0,15.99,16.24,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1529,1470.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,515.0,14.99,15.21,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,516.0,13.96,14.26,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,517.0,13.0,13.31,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,518.0,12.01,12.31,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,519.0,11.01,11.28,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,520.0,9.97,10.27,0.05,0.06,0.952,-0.027,0.002,2208,291,0.012,7926,10587,9952.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,521.0,9.03,9.27,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5647,1490.1,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,522.0,8.07,8.25,0.08,0.09,0.945,-0.044,0.013,2995,431,0.019,5011,12074,13414.4,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,523.0,7.1,7.27,0.1,0.11,0.936,-0.055,0.02,1903,2594,0.025,3308,13995,12076.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,524.0,6.13,6.32,0.13,0.14,0.919,-0.076,0.03,4314,2009,0.033,3429,18885,24257.7,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,525.0,5.16,5.33,0.18,0.19,0.895,-0.102,0.042,5892,5652,0.044,3478,41165,40049.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,526.0,4.28,4.35,0.26,0.27,0.86,-0.138,0.057,4653,10287,0.058,2265,36626,39659.1,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,527.0,3.4,3.47,0.38,0.39,0.806,-0.194,0.076,4430,23050,0.077,3480,47099,60464.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,528.0,2.58,2.63,0.55,0.56,0.733,-0.266,0.098,6011,48549,0.098,1601,56599,74597.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,529.0,1.83,1.85,0.78,0.79,0.635,-0.365,0.12,9053,55069,0.12,923,26680,119712.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,530.0,1.18,1.19,1.13,1.14,0.512,-0.488,0.137,2504,72192,0.137,1103,18127,49415.9,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,531.0,0.67,0.68,1.61,1.63,0.368,-0.632,0.139,4091,30814,0.139,953,2855,70111.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,532.0,0.33,0.34,2.25,2.31,0.227,-0.773,0.118,1606,20056,0.118,655,1050,26679.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,533.0,0.14,0.15,3.05,3.15,0.12,-0.88,0.081,3498,15389,0.081,288,190,30666.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,534.0,0.05,0.06,3.9,4.06,0.054,-0.946,0.045,2416,8320,0.045,81,133,11236.5,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,535.0,0.02,0.03,4.88,5.12,0.026,-0.974,0.024,5355,23294,0.024,14,92,12885.600000000002,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,536.0,0.01,0.02,5.87,6.12,0.015,-0.985,0.014,3142,3976,0.014,86,99,4519.2,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,537.0,0.01,0.02,6.78,7.15,0.014,-0.986,0.011,1921,9152,0.011,5,5,2118.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,538.0,0.0,0.01,7.85,8.15,0.005,-0.995,0.005,1596,1904,0.005,2700,25,2148.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,539.0,0.0,0.01,8.77,9.12,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,540.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,541.0,0.0,0.01,10.79,11.11,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,542.0,0.0,0.01,11.79,12.11,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,543.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,544.0,0.0,0.01,13.78,14.11,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,545.0,0.0,0.01,14.78,15.11,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,546.0,0.0,0.01,15.79,16.11,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,547.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,548.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,549.0,0.0,0.01,18.78,19.11,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,550.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,551.0,0.0,0.01,20.78,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,552.0,0.0,0.01,21.78,22.11,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,553.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,554.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629719.2999999998]
["2025-02-10T10:40:54.000000000",530.065,555.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,629719.2999999998]
["2025-02-10T10:41:05.000000000",530.035,506.0,23.92,24.23,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,507.0,22.89,23.26,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,508.0,21.98,22.23,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,509.0,20.89,21.22,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,510.0,19.89,20.2,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2099,1424.4,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,511.0,18.92,19.22,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1008,1101.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,512.0,17.92,18.22,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,513.0,16.9,17.27,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,514.0,15.96,16.24,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1529,1470.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,515.0,14.93,15.21,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,516.0,13.96,14.26,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,517.0,12.91,13.28,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,518.0,11.97,12.28,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,519.0,10.93,11.28,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,520.0,9.97,10.2,0.05,0.06,0.954,-0.027,0.002,2208,291,0.012,7926,10587,9952.8,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,521.0,8.96,9.18,0.06,0.07,0.952,-0.033,0.007,611,109,0.015,749,5647,1551.2,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,522.0,8.01,8.25,0.08,0.09,0.946,-0.044,0.013,2995,431,0.019,5011,12096,13414.4,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,523.0,7.05,7.27,0.1,0.11,0.937,-0.055,0.02,1903,2594,0.025,3308,13996,12076.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,524.0,6.09,6.23,0.13,0.14,0.923,-0.072,0.029,4314,2009,0.033,3429,18910,23826.300000000003,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,525.0,5.16,5.33,0.18,0.19,0.899,-0.099,0.042,5892,5652,0.044,3478,41303,40049.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,526.0,4.27,4.33,0.26,0.27,0.861,-0.138,0.058,4653,10289,0.059,2265,36841,40350.9,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,527.0,3.38,3.45,0.38,0.39,0.806,-0.194,0.077,4430,23050,0.077,3480,47178,60906.99999999999,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,528.0,2.57,2.61,0.55,0.56,0.731,-0.269,0.098,6011,48559,0.098,1601,56611,74597.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,529.0,1.81,1.83,0.79,0.8,0.633,-0.367,0.12,9053,55104,0.12,923,26799,119712.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,530.0,1.16,1.18,1.13,1.14,0.509,-0.491,0.137,2504,72254,0.137,1103,18169,49415.9,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,531.0,0.66,0.67,1.62,1.64,0.365,-0.635,0.139,4091,31007,0.139,953,2857,70111.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,532.0,0.33,0.34,2.27,2.33,0.226,-0.774,0.117,1606,20079,0.117,655,1050,26453.700000000004,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,533.0,0.14,0.15,3.07,3.16,0.119,-0.881,0.08,3498,15460,0.08,288,190,30288.000000000004,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,534.0,0.05,0.06,3.92,4.12,0.054,-0.946,0.045,2416,8322,0.045,81,133,11236.5,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,535.0,0.02,0.03,4.88,5.12,0.026,-0.974,0.024,5355,23294,0.024,14,92,12885.600000000002,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,536.0,0.01,0.02,5.87,6.12,0.015,-0.985,0.014,3142,3976,0.014,86,99,4519.2,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,537.0,0.01,0.02,6.81,7.17,0.014,-0.986,0.011,1921,9152,0.011,5,5,2118.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,538.0,0.0,0.01,7.85,8.15,0.005,-0.995,0.005,1596,1904,0.005,2700,25,2148.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,539.0,0.0,0.01,8.81,9.12,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,540.0,0.0,0.01,9.81,10.12,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,541.0,0.0,0.01,10.81,11.11,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,542.0,0.0,0.01,11.81,12.11,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,543.0,0.0,0.01,12.81,13.11,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,544.0,0.0,0.01,13.81,14.11,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,545.0,0.0,0.01,14.8,15.11,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,546.0,0.0,0.01,15.8,16.11,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,547.0,0.0,0.01,16.8,17.11,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,548.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,549.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,550.0,0.0,0.01,19.8,20.11,0.002,-0.997,0.001,2939,6,0.001,0,2,293.9,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,551.0,0.0,0.01,20.8,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,552.0,0.0,0.01,21.8,22.11,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,553.0,0.0,0.01,22.8,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,554.0,0.0,0.01,23.8,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629879.0999999997]
["2025-02-10T10:41:05.000000000",530.035,555.0,0.0,0.01,24.8,25.11,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,629879.0999999997]
["2025-02-10T10:41:16.000000000",530.07,506.0,23.89,24.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,507.0,22.89,23.24,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,508.0,21.95,22.23,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,509.0,20.89,21.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,510.0,19.89,20.2,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2099,1424.4,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,511.0,18.89,19.23,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1009,1101.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,512.0,17.89,18.24,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,513.0,16.9,17.24,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,514.0,15.9,16.24,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1533,1470.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,515.0,14.95,15.21,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,516.0,13.96,14.25,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,517.0,12.91,13.26,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,518.0,11.97,12.26,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3540,2606.1,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,519.0,10.93,11.27,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,520.0,9.97,10.2,0.05,0.06,0.952,-0.027,0.002,2208,291,0.012,7926,10588,9952.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,521.0,9.0,9.2,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5648,1490.1,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,522.0,8.01,8.25,0.08,0.09,0.944,-0.044,0.013,2995,431,0.02,5011,12096,13915.5,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,523.0,7.06,7.27,0.1,0.11,0.936,-0.055,0.02,1903,2594,0.025,3308,14128,12076.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,524.0,6.09,6.25,0.13,0.14,0.922,-0.073,0.029,4314,2010,0.033,3429,18912,23826.300000000003,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,525.0,5.14,5.3,0.18,0.19,0.897,-0.102,0.042,5892,5654,0.045,3478,41430,40397.4,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,526.0,4.28,4.35,0.26,0.27,0.859,-0.139,0.058,4653,10289,0.059,2265,36960,40350.9,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,527.0,3.4,3.48,0.38,0.39,0.804,-0.195,0.077,4430,23050,0.078,3480,47193,61254.99999999999,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,528.0,2.58,2.63,0.54,0.55,0.729,-0.272,0.099,6011,48565,0.099,1601,56639,75358.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,529.0,1.84,1.85,0.78,0.79,0.63,-0.371,0.121,9053,55186,0.12,923,26864,120617.3,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,530.0,1.17,1.19,1.12,1.14,0.505,-0.495,0.137,2504,72293,0.137,1103,18311,49415.9,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,531.0,0.67,0.68,1.6,1.62,0.36,-0.64,0.139,4091,31071,0.139,953,2885,70111.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,532.0,0.33,0.34,2.24,2.31,0.221,-0.779,0.116,1606,20093,0.116,655,1050,26227.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,533.0,0.14,0.15,3.04,3.13,0.118,-0.881,0.079,3498,15463,0.079,288,190,29909.4,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,534.0,0.05,0.06,3.95,4.11,0.053,-0.947,0.044,2416,8323,0.044,81,133,10986.799999999996,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,535.0,0.02,0.03,4.88,5.12,0.026,-0.974,0.024,5355,23310,0.024,14,92,12885.600000000002,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,536.0,0.01,0.02,5.87,6.12,0.015,-0.985,0.014,3142,3976,0.014,86,99,4519.2,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,537.0,0.01,0.02,6.81,7.17,0.014,-0.986,0.011,1921,9152,0.011,5,5,2118.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,538.0,0.0,0.01,7.85,8.15,0.005,-0.995,0.005,1596,1904,0.005,2700,25,2148.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,539.0,0.0,0.01,8.81,9.17,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,540.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,541.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,542.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,767,116,0.002,0,0,153.4,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,543.0,0.0,0.01,12.81,13.16,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,544.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,545.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,546.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,547.0,0.0,0.01,16.8,17.16,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,548.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,549.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,550.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,551.0,0.0,0.01,20.8,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,552.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,553.0,0.0,0.01,22.8,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,554.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631750.2999999998]
["2025-02-10T10:41:16.000000000",530.07,555.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,631750.2999999998]
["2025-02-10T10:41:28.000000000",530.115,506.0,23.96,24.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,507.0,22.96,23.24,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,508.0,21.96,22.23,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,509.0,20.97,21.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,510.0,19.97,20.2,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2099,1424.4,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,511.0,18.97,19.23,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1009,1101.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,512.0,17.97,18.24,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,513.0,16.97,17.24,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,514.0,15.98,16.24,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1533,1470.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,515.0,14.98,15.21,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,516.0,13.98,14.25,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,517.0,12.99,13.26,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,518.0,11.99,12.26,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3541,2606.1,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,519.0,11.0,11.27,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,520.0,9.97,10.2,0.05,0.06,0.952,-0.027,0.002,2208,291,0.012,7926,10588,9952.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,521.0,9.02,9.21,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5648,1490.1,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,522.0,8.04,8.25,0.07,0.08,0.947,-0.04,0.011,2995,431,0.018,5011,12188,12314.3,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,523.0,7.13,7.26,0.1,0.11,0.936,-0.055,0.02,1903,2594,0.025,3308,14132,12076.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,524.0,6.09,6.29,0.13,0.14,0.922,-0.072,0.029,4314,2010,0.033,3429,18920,23826.300000000003,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,525.0,5.17,5.3,0.18,0.19,0.898,-0.099,0.041,5892,5654,0.044,3478,41437,39460.4,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,526.0,4.32,4.4,0.26,0.27,0.86,-0.138,0.057,4653,10289,0.058,2265,37067,39659.1,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,527.0,3.44,3.5,0.37,0.38,0.806,-0.194,0.076,4430,23050,0.077,3480,47237,60464.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,528.0,2.62,2.66,0.54,0.55,0.732,-0.268,0.097,6011,48565,0.097,1601,56698,73836.40000000001,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,529.0,1.87,1.88,0.77,0.78,0.635,-0.365,0.12,9053,55196,0.12,923,26906,119712.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,530.0,1.2,1.21,1.1,1.11,0.512,-0.488,0.137,2504,72418,0.137,1103,18402,49415.9,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,531.0,0.68,0.69,1.57,1.6,0.368,-0.632,0.139,4091,31108,0.139,953,2886,70111.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,532.0,0.34,0.35,2.22,2.27,0.227,-0.773,0.118,1606,20114,0.118,655,1063,26679.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,533.0,0.14,0.15,3.02,3.09,0.12,-0.88,0.081,3498,15501,0.081,288,190,30666.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,534.0,0.05,0.06,3.95,4.07,0.054,-0.946,0.045,2416,8383,0.045,81,133,11236.5,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,535.0,0.02,0.03,4.88,5.12,0.026,-0.974,0.024,5355,23310,0.024,14,92,12885.600000000002,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,536.0,0.01,0.02,5.87,6.12,0.015,-0.985,0.014,3142,3976,0.014,86,99,4519.2,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,537.0,0.01,0.02,6.81,7.13,0.014,-0.986,0.011,1921,9152,0.011,5,5,2118.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,538.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,1596,1929,0.005,2700,25,2148.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,539.0,0.0,0.01,8.81,9.13,0.005,-0.995,0.004,1438,965,0.004,1,11,575.5999999999999,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,540.0,0.0,0.01,9.81,10.13,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,541.0,0.0,0.01,10.81,11.13,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,542.0,0.0,0.01,11.81,12.13,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,543.0,0.0,0.01,12.76,13.13,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,544.0,0.0,0.01,13.76,14.13,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,545.0,0.0,0.01,14.8,15.13,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,546.0,0.0,0.01,15.8,16.12,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,547.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,257,2,0.001,0,0,25.7,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,548.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,549.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,550.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,551.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,552.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,553.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,554.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:28.000000000",530.115,555.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,506.0,24.03,24.38,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,507.0,23.03,23.36,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,508.0,22.04,22.32,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,509.0,21.04,21.38,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,510.0,20.04,20.28,0.01,0.02,1.0,-0.006,0.0,1507,37,0.002,7122,2099,1424.4,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,511.0,19.04,19.38,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1009,1101.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,512.0,18.04,18.36,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,513.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,514.0,16.05,16.39,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1533,1470.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,515.0,15.05,15.29,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,516.0,14.05,14.37,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2409,1780.9999999999998,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,517.0,13.06,13.38,0.02,0.03,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,518.0,12.06,12.32,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3541,2606.1,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,519.0,11.07,11.31,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,520.0,10.02,10.4,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10588,9952.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,521.0,9.09,9.39,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5648,1490.1,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,522.0,8.17,8.41,0.07,0.08,0.947,-0.04,0.011,2995,432,0.018,5011,12188,12314.3,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,523.0,7.19,7.3,0.09,0.1,0.936,-0.055,0.02,1903,2594,0.025,3308,14145,12076.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,524.0,6.22,6.33,0.13,0.14,0.922,-0.072,0.029,4314,2010,0.033,3429,18924,23826.300000000003,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,525.0,5.23,5.42,0.18,0.19,0.898,-0.099,0.041,5892,5655,0.044,3478,41553,39460.4,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,526.0,4.36,4.44,0.25,0.26,0.86,-0.138,0.057,4653,10289,0.058,2265,37092,39659.1,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,527.0,3.48,3.53,0.36,0.37,0.806,-0.194,0.076,4430,23052,0.077,3480,48732,60464.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,528.0,2.65,2.7,0.52,0.53,0.732,-0.268,0.097,6011,48597,0.097,1601,56885,73836.40000000001,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,529.0,1.89,1.9,0.75,0.76,0.635,-0.365,0.12,9053,55271,0.12,923,27033,119712.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,530.0,1.22,1.24,1.08,1.1,0.512,-0.488,0.137,2504,72596,0.137,1103,18581,49415.9,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,531.0,0.7,0.71,1.55,1.57,0.368,-0.632,0.139,4091,31219,0.139,953,2908,70111.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,532.0,0.35,0.36,2.18,2.24,0.227,-0.773,0.118,1606,20220,0.118,655,1074,26679.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,533.0,0.15,0.16,2.97,3.05,0.12,-0.88,0.081,3498,15581,0.081,288,192,30666.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,534.0,0.06,0.07,3.83,3.98,0.054,-0.946,0.045,2416,8663,0.045,81,154,11236.5,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,535.0,0.03,0.04,4.74,5.07,0.026,-0.974,0.024,5355,23327,0.024,14,93,12885.600000000002,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,536.0,0.01,0.02,5.8,6.06,0.015,-0.985,0.014,3142,3977,0.014,86,99,4519.2,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,537.0,0.01,0.02,6.7,7.06,0.014,-0.986,0.011,1921,9167,0.011,5,5,2118.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,538.0,0.0,0.01,7.77,8.05,0.005,-0.995,0.005,1596,1929,0.005,2700,25,2148.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,539.0,0.0,0.01,8.7,9.05,0.005,-0.995,0.004,1438,1123,0.004,1,11,575.5999999999999,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,540.0,0.0,0.01,9.7,10.05,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,541.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,542.0,0.0,0.01,11.7,12.05,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,543.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,544.0,0.0,0.01,13.69,14.05,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,545.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,546.0,0.0,0.01,15.69,16.05,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,547.0,0.0,0.01,16.72,17.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,548.0,0.0,0.01,17.72,18.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,549.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,550.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,2939,6,0.001,0,2,293.9,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,551.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,552.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,553.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,554.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626837.3999999998]
["2025-02-10T10:41:39.000000000",530.155,555.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,626837.3999999998]
["2025-02-10T10:41:50.000000000",530.14,506.0,24.03,24.34,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,507.0,23.03,23.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,508.0,22.04,22.32,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,509.0,21.04,21.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,510.0,20.04,20.28,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2099,1424.4,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,511.0,19.04,19.35,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1009,1101.6,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,512.0,18.04,18.35,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,513.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2106,1030.5,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,514.0,16.05,16.35,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1533,1960.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,515.0,15.05,15.29,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,516.0,14.05,14.36,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2411,1780.9999999999998,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,517.0,13.06,13.36,0.03,0.04,1.0,-0.012,0.0,234,101,0.005,4035,6273,2017.5,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,518.0,12.06,12.32,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3541,2606.1,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,519.0,11.07,11.31,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,520.0,10.02,10.38,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10589,9952.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,521.0,9.09,9.28,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5728,1490.1,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,522.0,8.12,8.28,0.07,0.08,0.947,-0.04,0.011,2995,432,0.018,5011,12200,12314.3,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,523.0,7.16,7.3,0.09,0.1,0.939,-0.051,0.018,1903,2594,0.024,3308,14145,11364.6,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,524.0,6.21,6.33,0.13,0.14,0.922,-0.072,0.028,4314,2010,0.032,3429,19125,23052.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,525.0,5.23,5.41,0.18,0.19,0.899,-0.098,0.04,5892,5655,0.043,3478,41582,38523.4,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,526.0,4.36,4.41,0.25,0.26,0.864,-0.134,0.056,4653,10289,0.057,2265,37221,38967.3,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,527.0,3.49,3.54,0.36,0.37,0.812,-0.187,0.074,4430,23052,0.075,3480,48896,58881.99999999999,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,528.0,2.65,2.7,0.52,0.53,0.741,-0.259,0.096,6011,48599,0.097,1601,57041,73235.3,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,529.0,1.89,1.91,0.75,0.76,0.643,-0.357,0.118,9053,55280,0.118,923,27124,117716.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,530.0,1.22,1.23,1.09,1.1,0.521,-0.479,0.136,2504,72715,0.136,1103,18662,49055.2,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,531.0,0.7,0.71,1.56,1.58,0.377,-0.623,0.141,4091,31327,0.141,953,2910,71120.4,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,532.0,0.35,0.36,2.19,2.24,0.235,-0.765,0.12,1606,20224,0.12,655,1074,27132.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,533.0,0.15,0.16,2.97,3.06,0.126,-0.874,0.084,3498,15598,0.084,288,192,31802.4,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,534.0,0.06,0.07,3.83,4.0,0.061,-0.939,0.049,2416,8664,0.049,81,154,12235.3,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,535.0,0.03,0.04,4.74,5.07,0.034,-0.966,0.028,5355,23378,0.028,14,93,15033.2,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,536.0,0.01,0.02,5.8,6.06,0.016,-0.984,0.014,3142,3977,0.014,86,99,4519.2,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,537.0,0.01,0.02,6.7,7.06,0.014,-0.986,0.011,1921,9167,0.011,5,5,2118.6,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,538.0,0.0,0.01,7.77,8.05,0.005,-0.995,0.005,1596,1929,0.005,2700,25,2148.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,539.0,0.0,0.01,8.7,9.05,0.005,-0.995,0.004,1438,1123,0.004,1,11,575.5999999999999,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,540.0,0.0,0.01,9.7,10.05,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,541.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,542.0,0.0,0.01,11.7,12.05,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,543.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,544.0,0.0,0.01,13.69,14.05,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,545.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,546.0,0.0,0.01,15.69,16.05,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,547.0,0.0,0.01,16.72,17.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,548.0,0.0,0.01,17.72,18.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,549.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,550.0,0.0,0.01,19.79,20.04,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,551.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,552.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,553.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,554.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,625417.2999999998]
["2025-02-10T10:41:50.000000000",530.14,555.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,625417.2999999998]
["2025-02-10T10:42:02.000000000",530.055,506.0,23.91,24.29,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,507.0,22.91,23.29,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,508.0,21.95,22.29,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,509.0,20.92,21.29,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,510.0,19.96,20.28,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2099,1424.4,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,511.0,18.92,19.29,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1016,1101.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,512.0,17.92,18.29,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,513.0,16.92,17.29,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2111,1030.5,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,514.0,15.96,16.3,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1533,1960.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,515.0,14.97,15.29,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3422,2538.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,516.0,13.96,14.3,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2411,1780.9999999999998,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,517.0,12.97,13.31,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6273,2421.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,518.0,11.97,12.31,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3541,2606.1,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,519.0,10.98,11.32,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3315,3741.3,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,520.0,10.02,10.33,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10594,9952.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,521.0,9.03,9.2,0.06,0.07,0.95,-0.033,0.006,611,109,0.015,749,5728,1490.1,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,522.0,8.05,8.2,0.07,0.08,0.947,-0.04,0.011,2995,432,0.018,5011,12203,12314.3,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,523.0,7.08,7.23,0.09,0.1,0.939,-0.051,0.018,1903,2594,0.024,3308,14152,11364.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,524.0,6.1,6.25,0.13,0.14,0.922,-0.072,0.028,4314,2010,0.033,3429,19153,23394.9,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,525.0,5.15,5.34,0.18,0.19,0.898,-0.098,0.041,5892,5656,0.043,3478,41598,39112.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,526.0,4.25,4.34,0.26,0.27,0.861,-0.137,0.056,4653,10289,0.058,2265,37244,39193.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,527.0,3.38,3.46,0.37,0.38,0.809,-0.19,0.075,4430,23055,0.076,3480,48937,59673.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,528.0,2.57,2.61,0.54,0.55,0.737,-0.263,0.097,6011,48605,0.098,1601,57096,73996.5,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,529.0,1.82,1.84,0.78,0.79,0.639,-0.361,0.119,9053,55426,0.119,923,27165,118714.4,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,530.0,1.17,1.18,1.13,1.14,0.516,-0.484,0.137,2504,72898,0.137,1103,19037,49415.9,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,531.0,0.66,0.67,1.61,1.63,0.371,-0.629,0.141,4091,31387,0.141,953,2911,71120.4,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,532.0,0.33,0.34,2.26,2.32,0.231,-0.769,0.119,1606,20259,0.119,655,1074,26905.9,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,533.0,0.14,0.15,3.06,3.16,0.125,-0.875,0.082,3498,15611,0.082,288,242,31045.2,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,534.0,0.06,0.07,3.91,4.1,0.061,-0.939,0.048,2416,8666,0.048,81,154,11985.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,535.0,0.03,0.04,4.84,5.14,0.034,-0.966,0.028,5355,23394,0.028,14,93,15033.2,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,536.0,0.01,0.02,5.81,6.14,0.015,-0.985,0.014,3142,3977,0.014,86,99,4519.2,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,537.0,0.01,0.02,6.75,7.19,0.014,-0.986,0.011,1921,9167,0.011,5,5,2118.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,538.0,0.0,0.01,7.74,8.14,0.005,-0.995,0.005,1596,1930,0.005,2700,25,2148.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,539.0,0.0,0.01,8.73,9.14,0.005,-0.995,0.004,1438,1123,0.004,1,11,575.5999999999999,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,540.0,0.0,0.01,9.72,10.17,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,541.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,542.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.003,767,116,0.003,0,0,230.1,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,543.0,0.0,0.01,12.72,13.17,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,544.0,0.0,0.01,13.72,14.14,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,545.0,0.0,0.01,14.72,15.17,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,546.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,547.0,0.0,0.01,16.72,17.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,548.0,0.0,0.01,17.72,18.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,549.0,0.0,0.01,18.72,19.17,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,550.0,0.0,0.01,19.8,20.17,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,551.0,0.0,0.01,20.71,21.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,552.0,0.0,0.01,21.71,22.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,553.0,0.0,0.01,22.71,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,554.0,0.0,0.01,23.71,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,628656.8999999997]
["2025-02-10T10:42:02.000000000",530.055,555.0,0.0,0.01,24.71,25.17,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,628656.8999999997]
["2025-02-10T10:42:13.000000000",529.91,505.0,24.77,25.14,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,506.0,23.79,24.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,507.0,22.78,23.14,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,508.0,21.77,22.14,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,509.0,20.76,21.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,510.0,19.79,20.14,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2099,1424.4,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,511.0,18.79,19.14,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1016,1101.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,512.0,17.76,18.14,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,513.0,16.79,17.14,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2116,1030.5,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,514.0,15.8,16.15,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1534,1960.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,515.0,14.8,15.15,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3426,2538.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,516.0,13.78,14.15,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2411,1780.9999999999998,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,517.0,12.86,13.16,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6273,2824.5,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,518.0,11.88,12.16,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3546,2606.1,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,519.0,10.89,11.17,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3322,4157.0,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,520.0,9.83,10.18,0.05,0.06,0.951,-0.027,0.002,2208,296,0.012,7926,10594,9952.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,521.0,8.88,9.08,0.06,0.07,0.949,-0.034,0.007,611,109,0.015,749,5728,1551.2,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,522.0,7.9,8.08,0.07,0.08,0.946,-0.04,0.011,2995,432,0.019,5011,12315,12815.4,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,523.0,6.96,7.18,0.1,0.11,0.935,-0.056,0.02,1903,2595,0.026,3308,14524,12406.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,524.0,5.96,6.13,0.14,0.15,0.917,-0.077,0.031,4314,2010,0.035,3429,19179,25374.9,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,525.0,5.05,5.21,0.19,0.2,0.892,-0.104,0.043,5892,5656,0.046,3478,41623,41334.4,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,526.0,4.15,4.23,0.28,0.29,0.851,-0.147,0.06,4653,10296,0.061,2265,37266,41734.5,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,527.0,3.28,3.34,0.4,0.41,0.793,-0.206,0.079,4430,23057,0.08,3480,48970,62837.000000000015,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,528.0,2.48,2.51,0.58,0.59,0.717,-0.282,0.101,6011,48611,0.102,1601,57484,77041.3,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,529.0,1.73,1.75,0.83,0.84,0.615,-0.385,0.123,9053,55448,0.123,923,27297,122704.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,530.0,1.1,1.11,1.19,1.2,0.487,-0.513,0.138,2504,72972,0.138,1103,19609,49776.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,531.0,0.61,0.62,1.7,1.73,0.342,-0.658,0.137,4091,31544,0.137,953,2935,69102.80000000002,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,532.0,0.29,0.3,2.37,2.42,0.206,-0.793,0.112,1606,20279,0.111,655,1085,25257.7,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,533.0,0.13,0.14,3.18,3.25,0.111,-0.887,0.075,3498,15616,0.072,288,242,28308.599999999995,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,534.0,0.06,0.07,4.11,4.21,0.059,-0.934,0.045,2416,8666,0.038,81,156,11179.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,535.0,0.03,0.04,5.01,5.14,0.033,-0.953,0.027,5355,23394,0.013,14,93,14476.7,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,536.0,0.01,0.02,5.92,6.21,0.015,-1.0,0.014,3142,3979,0.0,86,99,4398.8,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,537.0,0.01,0.02,6.88,7.33,0.013,-1.0,0.011,1921,9167,0.0,5,5,2113.1,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,538.0,0.0,0.01,7.88,8.27,0.005,-1.0,0.005,1596,1930,0.0,2700,25,798.0,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,539.0,0.0,0.01,8.88,9.25,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,540.0,0.0,0.01,9.87,10.25,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,541.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,542.0,0.0,0.01,11.87,12.27,0.004,-1.0,0.002,767,116,0.0,0,0,153.4,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,543.0,0.0,0.01,12.87,13.25,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,544.0,0.0,0.01,13.87,14.27,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,545.0,0.0,0.01,14.87,15.26,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,546.0,0.0,0.01,15.87,16.25,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,547.0,0.0,0.01,16.87,17.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,548.0,0.0,0.01,17.87,18.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,549.0,0.0,0.01,18.87,19.26,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,550.0,0.0,0.01,19.9,20.22,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,551.0,0.0,0.01,20.86,21.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,552.0,0.0,0.01,21.86,22.27,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,553.0,0.0,0.01,22.86,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:13.000000000",529.91,554.0,0.0,0.01,23.86,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,505.0,24.68,25.03,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,506.0,23.69,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,507.0,22.69,23.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,508.0,21.71,22.03,0.01,0.02,1.0,-0.005,0.0,76,21,0.002,3367,858,673.4,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,509.0,20.7,21.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,510.0,19.75,20.03,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2099,1424.4,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,511.0,18.7,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,512.0,17.67,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,513.0,16.7,17.03,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2121,1030.5,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,514.0,15.74,16.03,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1543,1960.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,515.0,14.75,15.04,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3430,2538.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,516.0,13.75,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2411,1780.9999999999998,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,517.0,12.74,13.05,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6283,2824.5,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,518.0,11.76,12.05,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3548,2606.1,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,519.0,10.77,11.06,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3322,4157.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,520.0,9.76,10.07,0.05,0.06,0.951,-0.027,0.002,2208,296,0.012,7926,10605,9952.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,521.0,8.77,8.98,0.06,0.07,0.949,-0.034,0.007,611,109,0.015,749,5728,1551.2,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,522.0,7.78,7.98,0.07,0.08,0.946,-0.04,0.011,2995,432,0.019,5011,12315,12815.4,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,523.0,6.85,7.08,0.1,0.11,0.935,-0.056,0.02,1903,2595,0.026,3308,14535,12406.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,524.0,5.88,6.03,0.14,0.15,0.917,-0.077,0.031,4314,2020,0.035,3429,19282,25374.9,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,525.0,4.95,5.11,0.2,0.21,0.892,-0.104,0.043,5892,5656,0.046,3478,43706,41334.4,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,526.0,4.05,4.12,0.29,0.3,0.851,-0.147,0.06,4653,10307,0.061,2265,37289,41734.5,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,527.0,3.19,3.24,0.42,0.43,0.793,-0.206,0.079,4430,23109,0.08,3480,49453,62837.000000000015,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,528.0,2.38,2.41,0.6,0.61,0.717,-0.282,0.101,6011,48638,0.102,1601,57560,77041.3,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,529.0,1.66,1.68,0.87,0.88,0.615,-0.385,0.123,9053,55568,0.123,923,27526,122704.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,530.0,1.04,1.05,1.24,1.25,0.487,-0.513,0.138,2504,73177,0.138,1103,19839,49776.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,531.0,0.57,0.58,1.78,1.79,0.342,-0.658,0.137,4091,31640,0.137,953,2940,69102.80000000002,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,532.0,0.27,0.28,2.46,2.51,0.206,-0.793,0.112,1606,20320,0.111,655,1096,25257.7,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,533.0,0.12,0.13,3.29,3.37,0.111,-0.887,0.075,3498,15634,0.072,288,247,28308.599999999995,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,534.0,0.05,0.06,4.1,4.39,0.059,-0.934,0.045,2416,8717,0.038,81,156,11179.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,535.0,0.03,0.04,5.03,5.3,0.033,-0.953,0.027,5355,23394,0.013,14,99,14476.7,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,536.0,0.01,0.02,6.01,6.3,0.015,-1.0,0.014,3142,3980,0.0,86,99,4398.8,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,537.0,0.01,0.02,7.02,7.35,0.013,-1.0,0.011,1921,9167,0.0,5,5,2113.1,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,538.0,0.0,0.01,7.99,8.35,0.005,-1.0,0.005,1596,1930,0.0,2700,25,798.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,539.0,0.0,0.01,8.99,9.34,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,540.0,0.0,0.01,9.99,10.34,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,541.0,0.0,0.01,10.99,11.34,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,542.0,0.0,0.01,11.99,12.34,0.004,-1.0,0.002,767,116,0.0,0,0,153.4,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,543.0,0.0,0.01,12.98,13.34,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,544.0,0.0,0.01,13.98,14.34,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,545.0,0.0,0.01,14.98,15.34,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,546.0,0.0,0.01,15.98,16.34,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,547.0,0.0,0.01,16.98,17.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,548.0,0.0,0.01,17.98,18.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,549.0,0.0,0.01,18.98,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,550.0,0.0,0.01,20.0,20.34,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,551.0,0.0,0.01,20.98,21.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,552.0,0.0,0.01,21.98,22.34,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,553.0,0.0,0.01,22.98,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:24.000000000",529.8,554.0,0.0,0.01,23.98,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639645.9999999998]
["2025-02-10T10:42:35.000000000",529.88,505.0,24.65,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1470,509.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,506.0,23.66,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,507.0,22.66,23.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,519,262.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,508.0,21.71,22.02,0.01,0.02,0.995,-0.005,0.002,76,21,0.002,3367,858,688.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,509.0,20.64,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,510.0,19.75,20.02,0.01,0.02,0.994,-0.006,0.002,1507,52,0.002,7122,2099,1725.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,511.0,18.67,19.03,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1031,1111.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,512.0,17.67,18.03,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1681,1128.2,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,513.0,16.67,17.02,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2121,1087.5,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,514.0,15.65,16.03,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1543,2050.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,515.0,14.75,15.03,0.02,0.03,0.989,-0.011,0.004,744,180,0.004,6347,3430,2836.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,516.0,13.68,14.06,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2411,1849.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,517.0,12.75,13.04,0.03,0.04,0.984,-0.016,0.007,234,101,0.007,4035,6283,2988.3,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,518.0,11.76,12.05,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3548,3434.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,519.0,10.77,11.06,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3322,4667.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,520.0,9.76,10.07,0.05,0.06,0.972,-0.028,0.012,2208,296,0.012,7926,10619,12160.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,521.0,8.8,8.99,0.06,0.07,0.966,-0.034,0.015,611,110,0.015,749,5728,2040.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,522.0,7.79,8.06,0.07,0.08,0.959,-0.041,0.019,2995,432,0.019,5011,12316,15211.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,523.0,6.85,7.07,0.1,0.11,0.943,-0.057,0.026,1903,2595,0.026,3308,14545,13548.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,524.0,5.9,6.06,0.14,0.15,0.922,-0.078,0.035,4314,2020,0.035,3429,19309,27100.5,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,525.0,4.99,5.11,0.19,0.2,0.892,-0.108,0.047,5892,5656,0.047,3478,43771,44039.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,526.0,4.12,4.19,0.27,0.28,0.848,-0.152,0.063,4653,10314,0.063,2265,37360,43583.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,527.0,3.25,3.31,0.4,0.41,0.79,-0.21,0.082,4430,23129,0.082,3480,49572,64862.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,528.0,2.44,2.48,0.58,0.59,0.711,-0.289,0.105,6011,48651,0.105,1601,57827,79926.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,529.0,1.71,1.73,0.83,0.84,0.604,-0.396,0.125,9053,55787,0.125,923,27676,124700.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,530.0,1.08,1.09,1.2,1.21,0.474,-0.526,0.138,2504,73446,0.138,1103,19984,49776.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,531.0,0.6,0.61,1.71,1.74,0.33,-0.67,0.134,4091,31715,0.134,953,2948,67589.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,532.0,0.29,0.3,2.39,2.44,0.199,-0.802,0.108,1606,20459,0.108,655,1097,24418.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,533.0,0.13,0.14,3.22,3.29,0.104,-0.895,0.071,3498,15674,0.069,288,247,26823.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,534.0,0.05,0.06,4.1,4.3,0.051,-0.942,0.041,2416,8717,0.032,81,156,10164.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,535.0,0.03,0.04,5.03,5.3,0.032,-0.955,0.026,5355,23398,0.012,14,99,13939.8,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,536.0,0.01,0.02,6.01,6.34,0.015,-1.0,0.013,3142,3980,0.0,86,99,4084.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,537.0,0.01,0.02,6.98,7.37,0.013,-1.0,0.011,1921,9167,0.0,5,5,2113.1,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,538.0,0.0,0.01,7.99,8.37,0.005,-1.0,0.005,1596,1930,0.0,2700,25,798.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,539.0,0.0,0.01,8.97,9.37,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,540.0,0.0,0.01,9.97,10.34,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,541.0,0.0,0.01,10.97,11.34,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,542.0,0.0,0.01,11.96,12.36,0.004,-1.0,0.002,767,116,0.0,0,0,153.4,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,543.0,0.0,0.01,12.96,13.36,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,544.0,0.0,0.01,13.96,14.36,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,545.0,0.0,0.01,14.95,15.36,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,546.0,0.0,0.01,15.95,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,547.0,0.0,0.01,16.95,17.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,548.0,0.0,0.01,17.95,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,549.0,0.0,0.01,18.96,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,550.0,0.0,0.01,20.0,20.34,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,551.0,0.0,0.01,20.96,21.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,552.0,0.0,0.01,21.96,22.34,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,553.0,0.0,0.01,22.96,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655737.6999999998]
["2025-02-10T10:42:35.000000000",529.88,554.0,0.0,0.01,23.96,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655737.6999999998]
["2025-02-10T10:42:46.000000000",529.79,505.0,24.65,24.99,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,506.0,23.66,23.99,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,507.0,22.66,22.99,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,508.0,21.69,21.99,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,509.0,20.64,20.99,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,510.0,19.69,19.99,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2099,1424.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,511.0,18.67,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,512.0,17.67,17.99,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,513.0,16.67,16.99,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2138,1030.5,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,514.0,15.65,16.0,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1543,1960.8,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,515.0,14.75,15.0,0.02,0.03,1.0,-0.011,0.0,744,180,0.004,6347,3430,2538.8,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,516.0,13.68,14.01,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2411,1780.9999999999998,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,517.0,12.71,13.01,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6283,2824.5,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,518.0,11.69,12.02,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3548,2978.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,519.0,10.73,11.03,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3341,4157.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,520.0,9.76,10.03,0.05,0.06,0.954,-0.028,0.003,2208,296,0.012,7926,10636,10173.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,521.0,8.8,8.96,0.06,0.07,0.952,-0.034,0.007,611,110,0.015,749,5732,1551.2,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,522.0,7.8,7.96,0.07,0.08,0.948,-0.041,0.012,2995,432,0.019,5011,12316,13114.9,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,523.0,6.85,7.01,0.1,0.11,0.936,-0.057,0.021,1903,2595,0.026,3308,14546,12597.1,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,524.0,5.85,6.01,0.14,0.15,0.919,-0.077,0.032,4314,2020,0.035,3429,19309,25806.3,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,525.0,4.95,5.04,0.19,0.2,0.893,-0.105,0.045,5892,5657,0.047,3478,43786,42860.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,526.0,4.04,4.11,0.29,0.3,0.851,-0.148,0.061,4653,10314,0.062,2265,37378,42426.3,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,527.0,3.17,3.24,0.41,0.42,0.792,-0.208,0.081,4430,23245,0.082,3480,49940,64419.00000000001,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,528.0,2.37,2.41,0.6,0.61,0.713,-0.287,0.103,6011,48652,0.103,1601,57938,78403.59999999999,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,529.0,1.65,1.66,0.86,0.87,0.608,-0.392,0.125,9053,55797,0.125,923,27878,124700.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,530.0,1.03,1.04,1.24,1.25,0.478,-0.522,0.14,2504,73896,0.14,1103,20138,50498.00000000001,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,531.0,0.57,0.58,1.77,1.8,0.333,-0.667,0.136,4091,31808,0.136,953,2981,68598.40000000001,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,532.0,0.27,0.28,2.46,2.52,0.2,-0.8,0.109,1606,20592,0.109,655,1109,24644.9,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,533.0,0.12,0.13,3.3,3.38,0.105,-0.895,0.072,3498,15679,0.072,288,267,27259.2,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,534.0,0.05,0.06,4.12,4.33,0.052,-0.948,0.042,2416,8717,0.042,81,156,10487.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,535.0,0.03,0.04,5.13,5.3,0.032,-0.968,0.026,5355,23409,0.026,14,99,13959.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,536.0,0.01,0.02,6.12,6.34,0.015,-0.985,0.013,3142,3980,0.013,86,99,4196.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,537.0,0.01,0.02,7.1,7.4,0.013,-0.987,0.011,1921,9167,0.011,5,5,2118.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,538.0,0.0,0.01,8.1,8.4,0.005,-0.995,0.005,1596,1939,0.005,2700,25,2148.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,539.0,0.0,0.01,9.11,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,540.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,541.0,0.0,0.01,11.09,11.36,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,542.0,0.0,0.01,12.09,12.36,0.004,-0.996,0.002,767,117,0.002,0,0,153.4,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,543.0,0.0,0.01,13.09,13.36,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,544.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,545.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,546.0,0.0,0.01,16.09,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,547.0,0.0,0.01,17.09,17.34,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,548.0,0.0,0.01,18.09,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,549.0,0.0,0.01,19.09,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,550.0,0.0,0.01,20.11,20.34,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,551.0,0.0,0.01,21.09,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,552.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,553.0,0.0,0.01,23.09,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646817.5999999999]
["2025-02-10T10:42:46.000000000",529.79,554.0,0.0,0.01,24.09,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646817.5999999999]
["2025-02-10T10:42:58.000000000",529.735,505.0,24.6,24.96,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1470,509.4,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,506.0,23.6,23.96,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,507.0,22.62,22.96,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,519,262.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,508.0,21.66,21.96,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,858,688.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,509.0,20.6,20.96,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,510.0,19.62,19.96,0.01,0.02,0.994,-0.006,0.002,1507,52,0.002,7122,2104,1725.8,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,511.0,18.61,18.99,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1031,1111.8,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,512.0,17.61,17.99,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1681,1128.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,513.0,16.61,16.97,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2138,1087.5,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,514.0,15.63,16.0,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1546,2050.8,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,515.0,14.69,14.99,0.02,0.03,0.989,-0.011,0.004,744,181,0.004,6347,3430,2836.4,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,516.0,13.62,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2421,1849.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,517.0,12.71,12.98,0.03,0.04,0.984,-0.016,0.007,234,101,0.007,4035,6283,2988.3,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,518.0,11.66,12.01,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3548,3434.4,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,519.0,10.67,11.02,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3341,4667.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,520.0,9.64,10.03,0.05,0.06,0.972,-0.028,0.012,2208,296,0.012,7926,10636,12160.8,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,521.0,8.7,8.93,0.06,0.07,0.966,-0.034,0.016,611,110,0.016,749,5732,2176.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,522.0,7.73,7.93,0.07,0.08,0.959,-0.041,0.02,2995,432,0.02,5011,12321,16012.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,523.0,6.78,6.98,0.1,0.11,0.943,-0.057,0.027,1903,2595,0.027,3308,14582,14069.7,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,524.0,5.76,5.98,0.14,0.15,0.922,-0.078,0.036,4314,2021,0.036,3429,19309,27874.8,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,525.0,4.9,4.99,0.2,0.21,0.891,-0.109,0.048,5892,5657,0.048,3478,43813,44976.00000000001,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,526.0,4.0,4.07,0.29,0.3,0.85,-0.15,0.064,4653,10321,0.064,2265,37598,44275.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,527.0,3.13,3.19,0.42,0.43,0.787,-0.213,0.083,4430,23245,0.083,3480,49978,65653.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,528.0,2.34,2.37,0.61,0.62,0.705,-0.295,0.105,6011,48669,0.105,1601,58026,79926.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,529.0,1.61,1.63,0.88,0.89,0.599,-0.401,0.127,9053,55918,0.127,923,28094,126695.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,530.0,1.0,1.01,1.27,1.27,0.467,-0.533,0.14,2504,74026,0.14,1103,20338,50498.00000000001,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,531.0,0.55,0.56,1.8,1.83,0.321,-0.679,0.135,4091,31993,0.134,953,2993,67998.70000000001,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,532.0,0.26,0.27,2.49,2.57,0.19,-0.809,0.107,1606,20710,0.106,655,1109,24127.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,533.0,0.11,0.12,3.33,3.39,0.098,-0.899,0.069,3498,15689,0.065,288,277,26008.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,534.0,0.05,0.06,4.18,4.4,0.051,-0.94,0.041,2416,8717,0.031,81,156,10156.7,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,535.0,0.03,0.04,5.14,5.3,0.032,-0.951,0.025,5355,23409,0.01,14,99,13401.499999999998,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,536.0,0.01,0.02,6.14,6.43,0.015,-1.0,0.013,3142,3980,0.0,86,99,4084.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,537.0,0.01,0.02,7.07,7.48,0.013,-1.0,0.01,1921,9171,0.0,5,5,1921.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,538.0,0.0,0.01,8.1,8.48,0.005,-1.0,0.005,1596,1939,0.0,2700,25,798.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,539.0,0.0,0.01,9.08,9.42,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,540.0,0.0,0.01,10.06,10.36,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,541.0,0.0,0.01,11.06,11.36,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,542.0,0.0,0.01,12.06,12.36,0.004,-1.0,0.002,767,117,0.0,0,0,153.4,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,543.0,0.0,0.01,13.06,13.36,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,544.0,0.0,0.01,14.06,14.36,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,545.0,0.0,0.01,15.06,15.42,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,546.0,0.0,0.01,16.06,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,547.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,548.0,0.0,0.01,18.06,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,549.0,0.0,0.01,19.06,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,550.0,0.0,0.01,20.12,20.42,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,551.0,0.0,0.01,21.06,21.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,552.0,0.0,0.01,22.06,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,553.0,0.0,0.01,23.06,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:42:58.000000000",529.735,554.0,0.0,0.01,24.06,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,505.0,24.62,24.96,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1470,509.4,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,506.0,23.62,23.96,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,507.0,22.62,22.96,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,519,262.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,508.0,21.62,21.96,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,858,688.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,509.0,20.62,20.96,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,510.0,19.62,19.96,0.01,0.02,0.994,-0.006,0.002,1507,52,0.002,7122,2104,1725.8,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,511.0,18.62,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1031,1111.8,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,512.0,17.62,17.96,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1681,1128.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,513.0,16.63,16.96,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2138,1087.5,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,514.0,15.63,15.97,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1546,2050.8,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,515.0,14.64,14.97,0.02,0.03,0.989,-0.011,0.004,744,181,0.004,6347,3430,2836.4,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,516.0,13.64,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2421,1849.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,517.0,12.64,12.98,0.03,0.04,0.984,-0.016,0.007,234,101,0.007,4035,6313,2988.3,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,518.0,11.66,11.99,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3549,3434.4,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,519.0,10.67,10.99,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3341,4667.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,520.0,9.64,10.0,0.05,0.06,0.972,-0.028,0.012,2208,296,0.012,7926,10637,12160.8,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,521.0,8.7,8.92,0.06,0.07,0.966,-0.034,0.016,611,110,0.016,749,5732,2176.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,522.0,7.73,7.92,0.07,0.08,0.959,-0.041,0.02,2995,433,0.02,5011,12322,16012.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,523.0,6.78,6.95,0.1,0.11,0.943,-0.057,0.027,1903,2595,0.027,3308,14584,14069.7,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,524.0,5.8,5.97,0.14,0.15,0.922,-0.078,0.036,4314,2021,0.036,3429,19309,27874.8,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,525.0,4.91,5.0,0.2,0.21,0.891,-0.109,0.048,5892,5657,0.048,3478,43827,44976.00000000001,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,526.0,4.01,4.08,0.29,0.3,0.85,-0.15,0.064,4653,10321,0.064,2265,37613,44275.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,527.0,3.14,3.19,0.42,0.43,0.787,-0.213,0.083,4430,23250,0.083,3480,50010,65653.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,528.0,2.34,2.38,0.61,0.62,0.705,-0.295,0.105,6011,48689,0.105,1601,58087,79926.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,529.0,1.62,1.64,0.88,0.89,0.599,-0.401,0.127,9053,56381,0.127,923,28599,126695.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,530.0,1.01,1.02,1.26,1.27,0.467,-0.533,0.14,2504,74110,0.14,1103,20628,50498.00000000001,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,531.0,0.55,0.56,1.79,1.82,0.321,-0.679,0.135,4091,32370,0.134,953,3056,67998.70000000001,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,532.0,0.26,0.27,2.49,2.55,0.19,-0.809,0.107,1606,20964,0.106,655,1109,24127.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,533.0,0.11,0.12,3.33,3.41,0.098,-0.899,0.069,3498,15697,0.065,288,328,26008.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,534.0,0.05,0.06,4.19,4.4,0.051,-0.94,0.041,2416,8717,0.031,81,156,10156.7,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,535.0,0.03,0.04,5.16,5.48,0.032,-0.951,0.025,5355,23410,0.01,14,102,13401.499999999998,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,536.0,0.01,0.02,6.14,6.43,0.015,-1.0,0.013,3142,4010,0.0,86,99,4084.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,537.0,0.01,0.02,7.12,7.47,0.013,-1.0,0.01,1921,9171,0.0,5,5,1921.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,538.0,0.0,0.01,8.11,8.47,0.005,-1.0,0.005,1596,1939,0.0,2700,25,798.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,539.0,0.0,0.01,9.11,9.42,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,540.0,0.0,0.01,10.11,10.36,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,541.0,0.0,0.01,11.11,11.36,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,542.0,0.0,0.01,12.11,12.36,0.004,-1.0,0.002,767,117,0.0,0,0,153.4,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,543.0,0.0,0.01,13.11,13.36,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,544.0,0.0,0.01,14.11,14.36,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,545.0,0.0,0.01,15.11,15.42,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,546.0,0.0,0.01,16.11,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,547.0,0.0,0.01,17.11,17.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,548.0,0.0,0.01,18.11,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,549.0,0.0,0.01,19.1,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,550.0,0.0,0.01,20.13,20.42,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,551.0,0.0,0.01,21.1,21.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,552.0,0.0,0.01,22.1,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,553.0,0.0,0.01,23.1,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:43:09.000000000",529.745,554.0,0.0,0.01,24.1,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661670.2999999997]
["2025-02-10T10:43:20.000000000",529.78,505.0,24.59,24.96,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,506.0,23.59,23.96,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,507.0,22.59,22.96,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,650312.0]
["2025-02-10T10:43:20.000000000",529.78,508.0,21.62,21.96,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,509.0,20.59,20.96,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,510.0,19.62,19.96,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,511.0,18.62,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,512.0,17.62,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,513.0,16.6,16.96,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2138,1030.5,650312.0]
["2025-02-10T10:43:20.000000000",529.78,514.0,15.63,15.97,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1546,1960.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,515.0,14.67,14.97,0.02,0.03,1.0,-0.011,0.0,744,181,0.004,6347,3430,2538.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,516.0,13.61,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2421,1780.9999999999998,650312.0]
["2025-02-10T10:43:20.000000000",529.78,517.0,12.64,12.98,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,650312.0]
["2025-02-10T10:43:20.000000000",529.78,518.0,11.62,12.02,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3549,2978.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,519.0,10.67,10.99,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3341,4157.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,520.0,9.65,10.0,0.05,0.06,0.952,-0.028,0.003,2208,296,0.012,7926,10637,10173.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,521.0,8.71,8.92,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5742,1551.2,650312.0]
["2025-02-10T10:43:20.000000000",529.78,522.0,7.75,7.94,0.08,0.09,0.946,-0.041,0.012,2995,433,0.019,5011,12325,13114.9,650312.0]
["2025-02-10T10:43:20.000000000",529.78,523.0,6.8,6.95,0.1,0.11,0.935,-0.057,0.021,1903,2595,0.026,3308,14604,12597.1,650312.0]
["2025-02-10T10:43:20.000000000",529.78,524.0,5.85,6.0,0.14,0.15,0.917,-0.078,0.032,4314,2021,0.036,3429,19309,26149.2,650312.0]
["2025-02-10T10:43:20.000000000",529.78,525.0,4.94,5.03,0.2,0.21,0.888,-0.109,0.045,5892,5657,0.048,3478,43879,43208.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,526.0,4.03,4.11,0.29,0.3,0.846,-0.153,0.062,4653,10321,0.064,2265,37626,43344.600000000006,650312.0]
["2025-02-10T10:43:20.000000000",529.78,527.0,3.16,3.23,0.41,0.42,0.787,-0.213,0.082,4430,23253,0.083,3480,50036,65210.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,528.0,2.37,2.4,0.6,0.61,0.707,-0.293,0.105,6011,48696,0.105,1601,58195,79926.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,529.0,1.64,1.65,0.87,0.88,0.601,-0.399,0.126,9053,56389,0.126,923,28680,125697.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,530.0,1.02,1.03,1.24,1.26,0.47,-0.53,0.14,2504,74255,0.14,1103,20740,50498.00000000001,650312.0]
["2025-02-10T10:43:20.000000000",529.78,531.0,0.56,0.57,1.78,1.8,0.323,-0.677,0.136,4091,32455,0.136,953,3106,68598.40000000001,650312.0]
["2025-02-10T10:43:20.000000000",529.78,532.0,0.27,0.28,2.47,2.53,0.191,-0.809,0.108,1606,21025,0.108,655,1113,24418.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,533.0,0.11,0.12,3.29,3.39,0.098,-0.901,0.07,3498,15730,0.07,288,328,26502.000000000004,650312.0]
["2025-02-10T10:43:20.000000000",529.78,534.0,0.05,0.06,4.14,4.36,0.051,-0.949,0.041,2416,8722,0.041,81,157,10237.7,650312.0]
["2025-02-10T10:43:20.000000000",529.78,535.0,0.03,0.04,5.16,5.45,0.032,-0.968,0.026,5355,23410,0.026,14,102,13959.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,536.0,0.01,0.02,6.14,6.43,0.015,-0.985,0.013,3142,4011,0.013,86,99,4196.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,537.0,0.01,0.02,7.09,7.42,0.013,-0.987,0.01,1921,9171,0.01,5,5,1926.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,538.0,0.0,0.01,8.11,8.44,0.005,-0.995,0.005,1596,1939,0.005,2700,25,2148.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,539.0,0.0,0.01,9.08,9.44,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,650312.0]
["2025-02-10T10:43:20.000000000",529.78,540.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,650312.0]
["2025-02-10T10:43:20.000000000",529.78,541.0,0.0,0.01,11.08,11.44,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,650312.0]
["2025-02-10T10:43:20.000000000",529.78,542.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,650312.0]
["2025-02-10T10:43:20.000000000",529.78,543.0,0.0,0.01,13.08,13.44,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,544.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,545.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,650312.0]
["2025-02-10T10:43:20.000000000",529.78,546.0,0.0,0.01,16.08,16.44,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,547.0,0.0,0.01,17.08,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,650312.0]
["2025-02-10T10:43:20.000000000",529.78,548.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,650312.0]
["2025-02-10T10:43:20.000000000",529.78,549.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,650312.0]
["2025-02-10T10:43:20.000000000",529.78,550.0,0.0,0.01,20.13,20.42,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,650312.0]
["2025-02-10T10:43:20.000000000",529.78,551.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,552.0,0.0,0.01,22.07,22.39,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,553.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650312.0]
["2025-02-10T10:43:20.000000000",529.78,554.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650312.0]
["2025-02-10T10:43:31.000000000",529.875,505.0,24.65,25.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,506.0,23.65,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,507.0,22.65,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,646636.7]
["2025-02-10T10:43:31.000000000",529.875,508.0,21.65,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,509.0,20.66,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,510.0,19.74,20.0,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,511.0,18.66,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,512.0,17.66,18.0,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,513.0,16.67,17.0,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2138,1030.5,646636.7]
["2025-02-10T10:43:31.000000000",529.875,514.0,15.67,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,515.0,14.76,15.01,0.02,0.03,1.0,-0.011,0.0,744,181,0.004,6347,3431,2538.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,516.0,13.68,14.1,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2421,1780.9999999999998,646636.7]
["2025-02-10T10:43:31.000000000",529.875,517.0,12.76,13.02,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,646636.7]
["2025-02-10T10:43:31.000000000",529.875,518.0,11.69,12.03,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3549,2978.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,519.0,10.69,11.04,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3341,4157.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,520.0,9.73,10.05,0.05,0.06,0.953,-0.028,0.003,2208,296,0.012,7926,10639,10173.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,521.0,8.8,9.02,0.06,0.07,0.951,-0.034,0.007,611,111,0.015,749,5742,1551.2,646636.7]
["2025-02-10T10:43:31.000000000",529.875,522.0,7.76,8.02,0.08,0.09,0.944,-0.045,0.014,2995,433,0.02,5011,12327,14215.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,523.0,6.86,7.07,0.1,0.11,0.936,-0.057,0.021,1903,2595,0.026,3308,14616,12597.1,646636.7]
["2025-02-10T10:43:31.000000000",529.875,524.0,5.9,6.07,0.14,0.15,0.918,-0.077,0.031,4314,2021,0.035,3429,19309,25374.9,646636.7]
["2025-02-10T10:43:31.000000000",529.875,525.0,5.02,5.1,0.19,0.2,0.893,-0.105,0.044,5892,5657,0.047,3478,44038,42271.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,526.0,4.11,4.18,0.28,0.29,0.851,-0.147,0.061,4653,10321,0.062,2265,37629,42426.3,646636.7]
["2025-02-10T10:43:31.000000000",529.875,527.0,3.24,3.29,0.4,0.41,0.794,-0.206,0.081,4430,23253,0.082,3480,50060,64419.00000000001,646636.7]
["2025-02-10T10:43:31.000000000",529.875,528.0,2.43,2.46,0.58,0.59,0.714,-0.286,0.103,6011,48702,0.103,1601,58262,78403.59999999999,646636.7]
["2025-02-10T10:43:31.000000000",529.875,529.0,1.7,1.72,0.83,0.84,0.611,-0.391,0.125,9053,56458,0.125,923,28770,124700.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,530.0,1.07,1.08,1.2,1.21,0.479,-0.521,0.139,2504,74308,0.139,1103,21151,50137.3,646636.7]
["2025-02-10T10:43:31.000000000",529.875,531.0,0.59,0.6,1.72,1.74,0.335,-0.665,0.135,4091,32472,0.135,953,3121,68094.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,532.0,0.29,0.3,2.41,2.46,0.202,-0.798,0.11,1606,21070,0.11,655,1114,24871.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,533.0,0.12,0.13,3.23,3.31,0.105,-0.895,0.073,3498,15736,0.073,288,328,27637.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,534.0,0.05,0.06,4.13,4.36,0.052,-0.948,0.042,2416,8722,0.042,81,157,10487.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,535.0,0.03,0.04,5.04,5.36,0.032,-0.968,0.026,5355,23410,0.026,14,102,13959.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,536.0,0.01,0.02,6.09,6.35,0.015,-0.985,0.013,3142,4021,0.013,86,99,4196.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,537.0,0.01,0.02,7.06,7.35,0.013,-0.987,0.011,1921,9180,0.011,5,5,2118.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,538.0,0.0,0.01,8.06,8.35,0.005,-0.995,0.005,1596,1939,0.005,2700,25,2148.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,539.0,0.0,0.01,9.05,9.35,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,646636.7]
["2025-02-10T10:43:31.000000000",529.875,540.0,0.0,0.01,10.02,10.35,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,646636.7]
["2025-02-10T10:43:31.000000000",529.875,541.0,0.0,0.01,11.05,11.35,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,646636.7]
["2025-02-10T10:43:31.000000000",529.875,542.0,0.0,0.01,12.01,12.35,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,646636.7]
["2025-02-10T10:43:31.000000000",529.875,543.0,0.0,0.01,13.02,13.35,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,544.0,0.0,0.01,14.05,14.35,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,545.0,0.0,0.01,15.04,15.35,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,646636.7]
["2025-02-10T10:43:31.000000000",529.875,546.0,0.0,0.01,16.02,16.35,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,547.0,0.0,0.01,17.02,17.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,646636.7]
["2025-02-10T10:43:31.000000000",529.875,548.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,646636.7]
["2025-02-10T10:43:31.000000000",529.875,549.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,646636.7]
["2025-02-10T10:43:31.000000000",529.875,550.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,646636.7]
["2025-02-10T10:43:31.000000000",529.875,551.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,552.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,553.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:31.000000000",529.875,554.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,505.0,24.78,25.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,506.0,23.78,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,507.0,22.78,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,646636.7]
["2025-02-10T10:43:42.000000000",529.92,508.0,21.78,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,509.0,20.78,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,510.0,19.78,20.0,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,511.0,18.78,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,512.0,17.79,18.16,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1681,1114.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,513.0,16.79,17.0,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,646636.7]
["2025-02-10T10:43:42.000000000",529.92,514.0,15.79,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,515.0,14.8,15.01,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,516.0,13.8,14.1,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2421,1780.9999999999998,646636.7]
["2025-02-10T10:43:42.000000000",529.92,517.0,12.8,13.02,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,646636.7]
["2025-02-10T10:43:42.000000000",529.92,518.0,11.81,12.03,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3549,2978.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,519.0,10.82,11.04,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3342,4157.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,520.0,9.77,10.05,0.05,0.06,0.953,-0.028,0.003,2208,296,0.012,7926,10641,10173.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,521.0,8.83,9.05,0.06,0.07,0.951,-0.034,0.007,611,111,0.015,749,5742,1551.2,646636.7]
["2025-02-10T10:43:42.000000000",529.92,522.0,7.86,8.05,0.08,0.09,0.944,-0.045,0.014,2995,433,0.02,5011,12327,14215.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,523.0,6.89,7.07,0.1,0.11,0.936,-0.057,0.021,1903,2595,0.026,3308,14618,12597.1,646636.7]
["2025-02-10T10:43:42.000000000",529.92,524.0,5.91,6.1,0.13,0.14,0.918,-0.077,0.031,4314,2021,0.035,3429,19311,25374.9,646636.7]
["2025-02-10T10:43:42.000000000",529.92,525.0,5.05,5.14,0.19,0.2,0.893,-0.105,0.044,5892,5658,0.047,3478,44049,42271.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,526.0,4.14,4.21,0.27,0.28,0.851,-0.147,0.061,4653,10323,0.062,2265,37630,42426.3,646636.7]
["2025-02-10T10:43:42.000000000",529.92,527.0,3.27,3.33,0.39,0.4,0.794,-0.206,0.081,4430,23269,0.082,3480,50066,64419.00000000001,646636.7]
["2025-02-10T10:43:42.000000000",529.92,528.0,2.45,2.5,0.56,0.57,0.714,-0.286,0.103,6011,48707,0.103,1601,58322,78403.59999999999,646636.7]
["2025-02-10T10:43:42.000000000",529.92,529.0,1.72,1.74,0.81,0.82,0.611,-0.391,0.125,9053,56465,0.125,923,29242,124700.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,530.0,1.09,1.1,1.17,1.18,0.479,-0.521,0.139,2504,74481,0.139,1103,21213,50137.3,646636.7]
["2025-02-10T10:43:42.000000000",529.92,531.0,0.61,0.62,1.69,1.71,0.335,-0.665,0.135,4091,32585,0.135,953,3128,68094.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,532.0,0.29,0.3,2.36,2.42,0.202,-0.798,0.11,1606,21072,0.11,655,1114,24871.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,533.0,0.12,0.13,3.18,3.27,0.105,-0.895,0.073,3498,15738,0.073,288,328,27637.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,534.0,0.05,0.06,4.1,4.35,0.052,-0.948,0.042,2416,8722,0.042,81,157,10487.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,535.0,0.03,0.04,5.04,5.32,0.032,-0.968,0.026,5355,23411,0.026,14,102,13959.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,536.0,0.01,0.02,6.06,6.31,0.015,-0.985,0.013,3142,4021,0.013,86,99,4196.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,537.0,0.01,0.02,7.0,7.31,0.013,-0.987,0.011,1921,9195,0.011,5,5,2118.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,538.0,0.0,0.01,8.04,8.31,0.005,-0.995,0.005,1596,1939,0.005,2700,25,2148.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,539.0,0.0,0.01,8.99,9.31,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,646636.7]
["2025-02-10T10:43:42.000000000",529.92,540.0,0.0,0.01,9.98,10.31,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,646636.7]
["2025-02-10T10:43:42.000000000",529.92,541.0,0.0,0.01,10.95,11.31,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,646636.7]
["2025-02-10T10:43:42.000000000",529.92,542.0,0.0,0.01,11.99,12.31,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,646636.7]
["2025-02-10T10:43:42.000000000",529.92,543.0,0.0,0.01,12.95,13.31,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,544.0,0.0,0.01,13.99,14.31,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,545.0,0.0,0.01,14.99,15.31,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,646636.7]
["2025-02-10T10:43:42.000000000",529.92,546.0,0.0,0.01,15.99,16.3,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,547.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,646636.7]
["2025-02-10T10:43:42.000000000",529.92,548.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,646636.7]
["2025-02-10T10:43:42.000000000",529.92,549.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,646636.7]
["2025-02-10T10:43:42.000000000",529.92,550.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,646636.7]
["2025-02-10T10:43:42.000000000",529.92,551.0,0.0,0.01,20.99,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,552.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,553.0,0.0,0.01,22.98,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:42.000000000",529.92,554.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646636.7]
["2025-02-10T10:43:54.000000000",529.8,505.0,24.69,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1470,509.4,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,506.0,23.69,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,507.0,22.69,23.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,519,262.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,508.0,21.72,22.02,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,858,688.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,509.0,20.7,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,510.0,19.71,20.03,0.01,0.02,0.994,-0.006,0.002,1507,52,0.002,7122,2104,1725.8,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,511.0,18.67,19.03,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1031,1111.8,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,512.0,17.67,18.03,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,1681,1128.2,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,513.0,16.67,17.03,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2142,1087.5,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,514.0,15.67,16.03,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1558,2050.8,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,515.0,14.74,15.04,0.02,0.03,0.989,-0.011,0.004,744,182,0.004,6347,3431,2836.4,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,516.0,13.68,14.04,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2421,1849.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,517.0,12.72,13.04,0.03,0.04,0.984,-0.016,0.007,234,101,0.007,4035,6313,2988.3,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,518.0,11.75,12.05,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3550,3005.1000000000004,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,519.0,10.7,11.06,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3342,4667.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,520.0,9.69,10.05,0.05,0.06,0.973,-0.027,0.012,2208,296,0.012,7926,10641,12160.8,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,521.0,8.79,8.97,0.06,0.07,0.966,-0.033,0.015,611,111,0.015,749,5742,2040.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,522.0,7.77,7.97,0.08,0.09,0.956,-0.044,0.02,2995,433,0.02,5011,12328,16012.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,523.0,6.87,7.06,0.1,0.11,0.944,-0.056,0.026,1903,2595,0.026,3308,14618,13548.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,524.0,5.87,6.02,0.14,0.15,0.927,-0.073,0.034,4314,2022,0.034,3429,19315,26326.200000000004,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,525.0,4.95,5.1,0.2,0.21,0.896,-0.104,0.046,5892,5658,0.046,3478,44077,43102.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,526.0,4.07,4.14,0.28,0.29,0.856,-0.144,0.061,4653,10323,0.061,2265,37638,42199.8,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,527.0,3.2,3.26,0.4,0.41,0.799,-0.201,0.08,4430,23275,0.08,3480,50086,63280.00000000001,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,528.0,2.39,2.43,0.59,0.6,0.722,-0.278,0.102,6011,48717,0.102,1601,58339,77642.4,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,529.0,1.65,1.68,0.85,0.86,0.619,-0.381,0.125,9053,56466,0.125,923,29280,124700.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,530.0,1.04,1.05,1.23,1.24,0.489,-0.511,0.14,2504,74619,0.14,1103,21253,50498.00000000001,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,531.0,0.57,0.59,1.76,1.78,0.344,-0.656,0.137,4091,32593,0.137,953,3139,69102.80000000002,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,532.0,0.28,0.29,2.43,2.49,0.207,-0.793,0.112,1606,21078,0.112,655,1114,25323.200000000004,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,533.0,0.12,0.13,3.26,3.33,0.106,-0.891,0.074,3498,15749,0.071,288,328,27930.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,534.0,0.05,0.06,4.1,4.35,0.052,-0.939,0.043,2416,8723,0.033,81,157,10656.1,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,535.0,0.03,0.04,5.15,5.36,0.033,-0.951,0.027,5355,23411,0.011,14,103,14473.9,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,536.0,0.01,0.02,6.08,6.36,0.015,-1.0,0.014,3142,4021,0.0,86,99,4398.8,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,537.0,0.01,0.02,7.07,7.42,0.013,-1.0,0.011,1921,9197,0.0,5,5,2113.1,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,538.0,0.0,0.01,8.07,8.41,0.005,-1.0,0.005,1596,1939,0.0,2700,25,798.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,539.0,0.0,0.01,9.07,9.41,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,540.0,0.0,0.01,10.06,10.31,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,541.0,0.0,0.01,11.06,11.31,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,542.0,0.0,0.01,12.06,12.31,0.004,-1.0,0.002,767,127,0.0,0,0,153.4,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,543.0,0.0,0.01,13.06,13.31,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,544.0,0.0,0.01,14.06,14.31,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,545.0,0.0,0.01,15.06,15.31,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,546.0,0.0,0.01,16.06,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,547.0,0.0,0.01,17.06,17.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,548.0,0.0,0.01,18.06,18.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,549.0,0.0,0.01,19.06,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,550.0,0.0,0.01,20.05,20.3,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,551.0,0.0,0.01,21.06,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,552.0,0.0,0.01,22.06,22.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,553.0,0.0,0.01,23.06,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654734.0999999999]
["2025-02-10T10:43:54.000000000",529.8,554.0,0.0,0.01,24.06,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654734.0999999999]
["2025-02-10T10:44:05.000000000",529.84,505.0,24.7,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,506.0,23.7,24.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,507.0,22.7,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,508.0,21.72,21.99,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,509.0,20.68,21.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,510.0,19.71,20.0,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,511.0,18.68,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,512.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1692,1114.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,513.0,16.69,17.0,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,514.0,15.69,16.06,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,515.0,14.74,15.01,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,516.0,13.73,14.01,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,517.0,12.73,13.01,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,518.0,11.75,12.02,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3550,2978.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,519.0,10.75,11.03,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3342,4157.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,520.0,9.7,10.04,0.05,0.06,0.952,-0.028,0.003,2208,296,0.012,7926,10651,10173.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,521.0,8.79,8.97,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5750,1551.2,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,522.0,7.79,8.03,0.08,0.09,0.943,-0.045,0.014,2995,433,0.02,5011,12328,14215.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,523.0,6.87,7.06,0.1,0.11,0.935,-0.057,0.021,1903,2595,0.026,3308,14626,12597.1,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,524.0,5.88,6.02,0.14,0.15,0.917,-0.078,0.032,4314,2022,0.035,3429,19318,25806.3,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,525.0,4.95,5.09,0.19,0.2,0.888,-0.109,0.045,5892,5658,0.048,3478,44096,43208.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,526.0,4.08,4.17,0.28,0.29,0.849,-0.149,0.062,4653,10323,0.063,2265,37639,43118.1,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,527.0,3.21,3.27,0.4,0.41,0.789,-0.21,0.082,4430,23275,0.083,3480,50100,65210.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,528.0,2.4,2.44,0.58,0.59,0.71,-0.29,0.105,6011,48731,0.105,1601,58373,79926.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,529.0,1.67,1.69,0.84,0.85,0.603,-0.397,0.126,9053,56479,0.126,923,29329,125697.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,530.0,1.05,1.06,1.21,1.22,0.472,-0.528,0.14,2504,74686,0.14,1103,21393,50498.00000000001,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,531.0,0.58,0.59,1.73,1.76,0.328,-0.672,0.135,4091,32716,0.135,953,3159,68094.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,532.0,0.28,0.29,2.42,2.48,0.195,-0.805,0.108,1606,21231,0.108,655,1114,24418.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,533.0,0.12,0.13,3.25,3.33,0.104,-0.896,0.071,3498,15751,0.071,288,328,26880.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,534.0,0.05,0.06,4.1,4.35,0.051,-0.949,0.041,2416,8723,0.041,81,157,10237.7,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,535.0,0.03,0.04,5.15,5.36,0.032,-0.968,0.026,5355,23411,0.026,14,103,13959.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,536.0,0.01,0.02,6.09,6.36,0.015,-0.985,0.013,3142,4021,0.013,86,99,4196.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,537.0,0.01,0.02,7.07,7.39,0.013,-0.987,0.011,1921,9197,0.011,5,5,2118.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,538.0,0.0,0.01,8.07,8.39,0.005,-0.995,0.005,1596,1939,0.005,2700,25,2148.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,539.0,0.0,0.01,9.02,9.39,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,540.0,0.0,0.01,10.01,10.39,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,541.0,0.0,0.01,11.03,11.31,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,542.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,543.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,544.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,545.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,546.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,547.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,548.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,549.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,550.0,0.0,0.01,20.06,20.3,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,551.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,552.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,553.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650909.4999999999]
["2025-02-10T10:44:05.000000000",529.84,554.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650909.4999999999]
["2025-02-10T10:44:16.000000000",529.82,505.0,24.7,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,506.0,23.7,24.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,507.0,22.7,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,508.0,21.72,21.99,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,509.0,20.68,21.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,510.0,19.74,20.0,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,511.0,18.68,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,512.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1692,1114.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,513.0,16.69,17.0,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,514.0,15.69,16.06,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,515.0,14.75,15.01,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,516.0,13.73,14.01,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,517.0,12.75,13.01,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,518.0,11.75,12.05,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3550,2978.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,519.0,10.75,11.03,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3342,4157.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,520.0,9.7,10.04,0.05,0.06,0.952,-0.028,0.003,2208,296,0.012,7926,10651,10173.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,521.0,8.8,8.99,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5750,1551.2,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,522.0,7.82,7.99,0.08,0.09,0.944,-0.045,0.014,2995,433,0.02,5011,12328,14215.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,523.0,6.87,7.06,0.1,0.11,0.935,-0.057,0.021,1903,2595,0.026,3308,14629,12597.1,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,524.0,5.89,6.04,0.14,0.15,0.917,-0.078,0.031,4314,2022,0.035,3429,19323,25374.9,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,525.0,4.97,5.12,0.19,0.2,0.892,-0.105,0.044,5892,5658,0.047,3478,44096,42271.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,526.0,4.07,4.14,0.28,0.29,0.85,-0.149,0.061,4653,10323,0.063,2265,37700,42652.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,527.0,3.19,3.25,0.4,0.41,0.793,-0.206,0.081,4430,23275,0.082,3480,50151,64419.00000000001,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,528.0,2.38,2.43,0.58,0.59,0.713,-0.286,0.104,6011,48734,0.104,1601,58404,79164.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,529.0,1.65,1.68,0.84,0.85,0.608,-0.392,0.126,9053,56487,0.126,923,29681,125697.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,530.0,1.03,1.04,1.22,1.23,0.477,-0.523,0.141,2504,74716,0.141,1103,21437,50858.7,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,531.0,0.57,0.58,1.75,1.77,0.33,-0.67,0.137,4091,32745,0.137,953,3209,69102.80000000002,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,532.0,0.28,0.29,2.42,2.49,0.2,-0.8,0.109,1606,21231,0.109,655,1114,24644.9,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,533.0,0.12,0.13,3.25,3.35,0.105,-0.895,0.072,3498,15752,0.072,288,328,27259.2,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,534.0,0.05,0.06,4.11,4.34,0.052,-0.948,0.042,2416,8724,0.042,81,157,10487.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,535.0,0.03,0.04,5.05,5.36,0.032,-0.968,0.026,5355,23412,0.026,14,103,13959.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,536.0,0.01,0.02,6.09,6.36,0.015,-0.985,0.013,3142,4021,0.013,86,99,4196.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,537.0,0.01,0.02,7.02,7.37,0.013,-0.987,0.011,1921,9197,0.011,5,5,2118.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,538.0,0.0,0.01,8.07,8.37,0.005,-0.995,0.005,1596,1939,0.005,2700,25,2148.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,539.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,540.0,0.0,0.01,10.01,10.37,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,541.0,0.0,0.01,10.99,11.31,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,542.0,0.0,0.01,12.01,12.37,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,543.0,0.0,0.01,13.01,13.37,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,544.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,545.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,546.0,0.0,0.01,16.01,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,547.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,548.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,549.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,550.0,0.0,0.01,20.06,20.3,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,551.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,552.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,553.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:16.000000000",529.82,554.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,505.0,24.7,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,506.0,23.7,24.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,507.0,22.7,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,508.0,21.72,21.99,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,509.0,20.68,21.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,510.0,19.74,20.0,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,511.0,18.68,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,512.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1693,1114.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,513.0,16.69,17.0,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,514.0,15.69,16.06,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,515.0,14.75,15.01,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,516.0,13.73,14.01,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,517.0,12.75,13.01,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,518.0,11.75,12.05,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3550,2978.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,519.0,10.75,11.03,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3342,4157.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,520.0,9.7,10.04,0.05,0.06,0.952,-0.028,0.003,2208,296,0.012,7926,10681,10173.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,521.0,8.8,8.98,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5751,1551.2,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,522.0,7.82,7.98,0.08,0.09,0.944,-0.045,0.014,2995,433,0.02,5011,12333,14215.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,523.0,6.87,7.06,0.1,0.11,0.935,-0.057,0.021,1903,2595,0.026,3308,14629,12597.1,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,524.0,5.9,6.03,0.14,0.15,0.917,-0.078,0.031,4314,2023,0.035,3429,19328,25374.9,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,525.0,4.96,5.11,0.19,0.2,0.892,-0.105,0.044,5892,5658,0.047,3478,44122,42271.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,526.0,4.07,4.16,0.27,0.28,0.85,-0.149,0.061,4653,10324,0.063,2265,37707,42652.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,527.0,3.21,3.27,0.4,0.41,0.793,-0.206,0.081,4430,23276,0.082,3480,50156,64419.00000000001,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,528.0,2.39,2.44,0.58,0.59,0.713,-0.286,0.104,6011,48734,0.104,1601,58427,79164.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,529.0,1.67,1.68,0.84,0.85,0.608,-0.392,0.126,9053,56488,0.126,923,29722,125697.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,530.0,1.04,1.05,1.2,1.22,0.477,-0.523,0.141,2504,74810,0.141,1103,21478,50858.7,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,531.0,0.57,0.58,1.73,1.75,0.33,-0.67,0.137,4091,32800,0.137,953,3221,69102.80000000002,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,532.0,0.27,0.28,2.41,2.48,0.2,-0.8,0.109,1606,21234,0.109,655,1114,24644.9,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,533.0,0.12,0.13,3.24,3.34,0.105,-0.895,0.072,3498,15803,0.072,288,328,27259.2,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,534.0,0.05,0.06,4.11,4.34,0.052,-0.948,0.042,2416,8725,0.042,81,157,10487.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,535.0,0.03,0.04,5.05,5.36,0.032,-0.968,0.026,5355,23412,0.026,14,103,13959.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,536.0,0.01,0.02,6.09,6.36,0.015,-0.985,0.013,3142,4021,0.013,86,99,4196.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,537.0,0.01,0.02,7.02,7.38,0.013,-0.987,0.011,1921,9197,0.011,5,5,2118.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,538.0,0.0,0.01,8.07,8.37,0.005,-0.995,0.005,1596,1949,0.005,2700,25,2148.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,539.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,540.0,0.0,0.01,10.01,10.37,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,541.0,0.0,0.01,10.99,11.31,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,542.0,0.0,0.01,12.01,12.37,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,543.0,0.0,0.01,13.01,13.37,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,544.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,545.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,546.0,0.0,0.01,16.01,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,547.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,548.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,549.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,550.0,0.0,0.01,20.06,20.3,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,551.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,552.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,553.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:27.000000000",529.84,554.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649747.4999999999]
["2025-02-10T10:44:39.000000000",529.9,505.0,24.73,25.15,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,506.0,23.73,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,507.0,22.73,23.04,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,508.0,21.73,22.15,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,509.0,20.74,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,510.0,19.76,20.08,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,511.0,18.74,19.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1031,1101.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,512.0,17.74,18.12,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1693,1114.8,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,513.0,16.74,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,514.0,15.75,16.06,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,515.0,14.77,15.09,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,516.0,13.76,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,517.0,12.76,13.16,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,518.0,11.77,12.11,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3550,2606.1,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,519.0,10.77,11.04,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3350,4157.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,520.0,9.82,10.19,0.05,0.06,0.951,-0.028,0.002,2208,296,0.012,7926,10681,9952.8,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,521.0,8.81,9.06,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5751,1551.2,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,522.0,7.83,8.06,0.07,0.08,0.943,-0.045,0.013,2995,433,0.02,5011,12333,13915.5,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,523.0,6.93,7.1,0.1,0.11,0.935,-0.057,0.021,1903,2595,0.026,3308,14631,12597.1,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,524.0,5.96,6.11,0.13,0.14,0.917,-0.077,0.031,4314,2023,0.035,3429,19333,25374.9,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,525.0,5.03,5.18,0.19,0.2,0.892,-0.105,0.044,5892,5658,0.047,3478,44125,42271.4,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,526.0,4.13,4.22,0.26,0.27,0.853,-0.145,0.061,4653,10324,0.062,2265,37730,42426.3,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,527.0,3.26,3.32,0.39,0.4,0.796,-0.203,0.081,4430,23279,0.082,3480,50161,64419.00000000001,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,528.0,2.44,2.48,0.56,0.57,0.715,-0.285,0.103,6011,48736,0.103,1601,58447,78403.59999999999,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,529.0,1.71,1.72,0.81,0.82,0.611,-0.389,0.126,9053,56518,0.126,923,30026,125697.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,530.0,1.07,1.08,1.17,1.19,0.48,-0.52,0.141,2504,74829,0.141,1103,21526,50858.7,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,531.0,0.59,0.6,1.69,1.71,0.334,-0.666,0.137,4091,32817,0.137,953,3224,69102.80000000002,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,532.0,0.28,0.29,2.35,2.42,0.197,-0.802,0.11,1606,21237,0.11,655,1114,24871.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,533.0,0.12,0.13,3.17,3.28,0.105,-0.893,0.073,3498,15806,0.07,288,328,27551.4,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,534.0,0.05,0.06,4.06,4.32,0.052,-0.941,0.042,2416,8726,0.034,81,157,10422.600000000002,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,535.0,0.02,0.03,4.99,5.28,0.032,-0.954,0.026,5355,23412,0.014,14,103,13942.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,536.0,0.01,0.02,6.03,6.29,0.015,-1.0,0.013,3142,4021,0.0,86,99,4084.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,537.0,0.01,0.02,6.96,7.29,0.013,-1.0,0.011,1921,9197,0.0,5,5,2113.1,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,538.0,0.0,0.01,8.01,8.27,0.005,-1.0,0.005,1596,1949,0.0,2700,25,798.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,539.0,0.0,0.01,8.96,9.27,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,540.0,0.0,0.01,9.95,10.27,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,541.0,0.0,0.01,10.96,11.27,0.004,-1.0,0.003,1072,17,0.0,4,1,321.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,542.0,0.0,0.01,11.97,12.27,0.004,-1.0,0.002,767,127,0.0,0,0,153.4,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,543.0,0.0,0.01,12.95,13.27,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,544.0,0.0,0.01,13.95,14.27,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,545.0,0.0,0.01,14.95,15.27,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,546.0,0.0,0.01,15.92,16.27,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,547.0,0.0,0.01,16.92,17.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,548.0,0.0,0.01,17.94,18.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,549.0,0.0,0.01,18.94,19.26,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,550.0,0.0,0.01,19.94,20.26,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,551.0,0.0,0.01,20.92,21.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,552.0,0.0,0.01,21.95,22.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,553.0,0.0,0.01,22.94,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646834.9999999998]
["2025-02-10T10:44:39.000000000",529.9,554.0,0.0,0.01,23.95,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646834.9999999998]
["2025-02-10T10:44:50.000000000",529.955,505.0,24.72,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,506.0,23.72,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,507.0,22.72,23.04,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,508.0,21.73,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,509.0,20.72,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,510.0,19.76,20.08,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,511.0,18.72,19.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1042,1101.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,512.0,17.72,18.12,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1693,1114.8,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,513.0,16.73,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,514.0,15.75,16.06,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,515.0,14.77,15.09,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,516.0,13.74,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,517.0,12.74,13.14,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,518.0,11.77,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3550,2606.1,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,519.0,10.75,11.06,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3350,4157.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,520.0,9.82,10.16,0.05,0.06,0.952,-0.027,0.003,2208,296,0.012,7926,10681,10173.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,521.0,8.81,9.09,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5751,1551.2,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,522.0,7.83,8.09,0.07,0.08,0.947,-0.04,0.012,2995,433,0.019,5011,12353,13114.9,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,523.0,6.93,7.1,0.1,0.11,0.935,-0.056,0.021,1903,2595,0.026,3308,14632,12597.1,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,524.0,5.96,6.14,0.13,0.14,0.921,-0.074,0.03,4314,2023,0.034,3429,19339,24600.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,525.0,5.03,5.18,0.18,0.19,0.893,-0.104,0.044,5892,5658,0.046,3478,44185,41923.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,526.0,4.18,4.25,0.26,0.27,0.857,-0.142,0.06,4653,10324,0.062,2265,37733,41961.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,527.0,3.3,3.35,0.38,0.39,0.8,-0.2,0.08,4430,23279,0.081,3480,50166,63628.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,528.0,2.48,2.52,0.54,0.55,0.72,-0.28,0.103,6011,48737,0.103,1601,58457,78403.59999999999,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,529.0,1.74,1.75,0.79,0.8,0.616,-0.384,0.126,9053,56543,0.126,923,30079,125697.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,530.0,1.09,1.1,1.14,1.16,0.485,-0.515,0.142,2504,74870,0.142,1103,21576,51219.4,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,531.0,0.6,0.61,1.65,1.67,0.338,-0.661,0.138,4091,32819,0.138,953,3233,69607.2,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,532.0,0.29,0.3,2.32,2.38,0.202,-0.798,0.112,1606,21274,0.112,655,1114,25323.200000000004,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,533.0,0.12,0.13,3.15,3.22,0.106,-0.894,0.074,3498,15840,0.074,288,328,28016.4,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,534.0,0.05,0.06,4.06,4.32,0.052,-0.948,0.042,2416,8727,0.042,81,157,10487.4,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,535.0,0.02,0.03,4.99,5.28,0.025,-0.975,0.023,5355,23412,0.023,14,103,12348.7,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,536.0,0.01,0.02,6.03,6.29,0.015,-0.985,0.014,3142,4021,0.014,86,99,4519.2,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,537.0,0.01,0.02,6.96,7.3,0.013,-0.987,0.011,1921,9197,0.011,5,5,2118.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,538.0,0.0,0.01,7.99,8.29,0.005,-0.995,0.005,1596,1949,0.005,2700,25,2148.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,539.0,0.0,0.01,8.96,9.27,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,540.0,0.0,0.01,9.95,10.29,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,541.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,542.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,543.0,0.0,0.01,12.95,13.27,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,544.0,0.0,0.01,13.95,14.28,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,545.0,0.0,0.01,14.95,15.28,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,546.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,547.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,548.0,0.0,0.01,17.94,18.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,549.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,550.0,0.0,0.01,19.94,20.26,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,551.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,552.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,553.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645921.6999999997]
["2025-02-10T10:44:50.000000000",529.955,554.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645921.6999999997]
["2025-02-10T10:45:02.000000000",529.94,505.0,24.73,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,506.0,23.73,24.13,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,507.0,22.73,23.13,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,508.0,21.74,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,509.0,20.73,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,510.0,19.76,20.08,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,511.0,18.73,19.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1042,1101.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,512.0,17.74,18.12,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,513.0,16.74,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2142,1030.5,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,514.0,15.74,16.14,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,515.0,14.77,15.09,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,516.0,13.75,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,517.0,12.75,13.14,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,518.0,11.77,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3553,2606.1,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,519.0,10.78,11.16,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3353,4157.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,520.0,9.82,10.16,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10684,9952.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,521.0,8.81,9.06,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5751,1551.2,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,522.0,7.88,8.19,0.07,0.08,0.946,-0.04,0.011,2995,433,0.019,5011,12356,12815.4,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,523.0,6.93,7.05,0.1,0.11,0.935,-0.056,0.02,1903,2595,0.026,3308,14633,12406.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,524.0,5.96,6.11,0.13,0.14,0.921,-0.073,0.03,4314,2023,0.034,3429,19340,24600.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,525.0,5.04,5.2,0.18,0.19,0.896,-0.1,0.043,5892,5658,0.045,3478,44420,40986.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,526.0,4.16,4.23,0.26,0.27,0.857,-0.141,0.059,4653,10324,0.061,2265,37733,41269.2,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,527.0,3.28,3.35,0.38,0.39,0.801,-0.198,0.079,4430,23279,0.08,3480,50188,62837.000000000015,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,528.0,2.46,2.51,0.55,0.56,0.724,-0.276,0.102,6011,48737,0.103,1601,58483,77802.5,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,529.0,1.73,1.74,0.79,0.8,0.622,-0.378,0.126,9053,56555,0.126,923,30133,125697.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,530.0,1.08,1.1,1.15,1.16,0.491,-0.509,0.141,2504,74943,0.141,1103,21660,50858.7,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,531.0,0.6,0.61,1.66,1.68,0.344,-0.656,0.139,4091,32852,0.139,953,3237,70111.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,532.0,0.28,0.29,2.33,2.39,0.207,-0.793,0.113,1606,21276,0.113,655,1114,25549.3,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,533.0,0.12,0.13,3.15,3.24,0.107,-0.893,0.075,3498,15841,0.075,288,328,28395.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,534.0,0.05,0.06,4.04,4.29,0.053,-0.947,0.043,2416,8727,0.043,81,157,10737.1,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,535.0,0.02,0.03,4.99,5.28,0.026,-0.974,0.023,5355,23412,0.023,14,103,12348.7,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,536.0,0.01,0.02,6.0,6.27,0.015,-0.985,0.014,3142,4021,0.014,86,99,4519.2,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,537.0,0.01,0.02,6.9,7.28,0.013,-0.987,0.011,1921,9197,0.011,5,5,2118.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,538.0,0.0,0.01,7.93,8.28,0.005,-0.995,0.005,1596,1949,0.005,2700,25,2148.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,539.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,540.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,541.0,0.0,0.01,10.9,11.27,0.004,-0.996,0.003,1072,17,0.003,4,1,322.8,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,542.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,543.0,0.0,0.01,12.89,13.27,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,544.0,0.0,0.01,13.89,14.27,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,545.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,546.0,0.0,0.01,15.89,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,547.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,548.0,0.0,0.01,17.91,18.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,549.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,550.0,0.0,0.01,19.94,20.26,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,551.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,552.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,553.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:02.000000000",529.94,554.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,505.0,24.81,25.17,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,506.0,23.82,24.13,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,507.0,22.8,23.13,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,508.0,21.83,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,509.0,20.83,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,510.0,19.84,20.08,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,511.0,18.82,19.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1042,1101.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,512.0,17.84,18.15,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,513.0,16.84,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,514.0,15.84,16.14,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,515.0,14.86,15.0,0.02,0.03,1.0,-0.011,0.0,744,182,0.004,6347,3431,2538.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,516.0,13.82,14.18,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2423,1780.9999999999998,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,517.0,12.84,13.14,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,518.0,11.86,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3553,2606.1,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,519.0,10.87,11.16,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3353,4157.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,520.0,9.82,10.16,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10685,9952.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,521.0,8.89,9.08,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5752,1551.2,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,522.0,7.9,8.09,0.07,0.08,0.946,-0.04,0.011,2995,433,0.019,5011,12356,12815.4,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,523.0,6.93,7.11,0.1,0.11,0.935,-0.056,0.02,1903,2596,0.026,3308,14633,12406.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,524.0,5.96,6.14,0.13,0.14,0.921,-0.073,0.03,4314,2023,0.034,3429,19350,24600.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,525.0,5.04,5.19,0.18,0.19,0.896,-0.1,0.043,5892,5658,0.045,3478,44433,40986.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,526.0,4.17,4.24,0.26,0.27,0.857,-0.141,0.059,4653,10324,0.061,2265,37738,41269.2,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,527.0,3.3,3.35,0.37,0.38,0.801,-0.198,0.079,4430,23279,0.08,3480,50218,62837.000000000015,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,528.0,2.48,2.53,0.54,0.55,0.724,-0.276,0.102,6011,48737,0.103,1601,58550,77802.5,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,529.0,1.73,1.75,0.79,0.8,0.622,-0.378,0.126,9053,56573,0.126,923,30253,125697.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,530.0,1.09,1.1,1.14,1.15,0.491,-0.509,0.141,2504,74981,0.141,1103,21678,50858.7,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,531.0,0.6,0.61,1.64,1.67,0.344,-0.656,0.139,4091,32887,0.139,953,3339,70111.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,532.0,0.29,0.3,2.32,2.37,0.207,-0.793,0.113,1606,21317,0.113,655,1114,25549.3,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,533.0,0.12,0.13,3.14,3.22,0.107,-0.893,0.075,3498,15844,0.075,288,328,28395.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,534.0,0.05,0.06,4.04,4.29,0.053,-0.947,0.043,2416,8727,0.043,81,157,10737.1,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,535.0,0.02,0.03,4.99,5.28,0.026,-0.974,0.023,5355,23422,0.023,14,104,12348.7,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,536.0,0.01,0.02,6.0,6.27,0.015,-0.985,0.014,3142,4021,0.014,86,99,4519.2,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,537.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,1921,9224,0.011,5,5,2118.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,538.0,0.0,0.01,7.93,8.3,0.005,-0.995,0.005,1596,1951,0.005,2700,25,2148.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,539.0,0.0,0.01,8.91,9.26,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,540.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,541.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,542.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,543.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,544.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,545.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,546.0,0.0,0.01,15.91,16.26,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,547.0,0.0,0.01,16.91,17.26,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,548.0,0.0,0.01,17.91,18.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,549.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,550.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,551.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,552.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,553.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:13.000000000",529.95,554.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643188.2999999998]
["2025-02-10T10:45:24.000000000",529.985,505.0,24.85,25.17,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1470,504.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,506.0,23.85,24.13,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,507.0,22.85,23.13,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,519,253.40000000000003,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,508.0,21.85,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,509.0,20.85,21.11,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,510.0,19.86,20.08,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2104,1424.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,511.0,18.86,19.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1042,1101.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,512.0,17.86,18.15,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,513.0,16.86,17.07,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,514.0,15.86,16.14,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,515.0,14.87,15.08,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3433,2538.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,516.0,13.87,14.18,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2423,1780.9999999999998,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,517.0,12.88,13.18,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,518.0,11.88,12.14,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3553,2606.1,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,519.0,10.89,11.16,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3353,4157.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,520.0,9.84,10.16,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10687,9952.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,521.0,8.91,9.12,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5757,1551.2,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,522.0,7.95,8.12,0.07,0.08,0.946,-0.04,0.011,2995,433,0.019,5011,12359,12815.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,523.0,6.97,7.15,0.1,0.11,0.935,-0.056,0.02,1903,2596,0.026,3308,14633,12406.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,524.0,6.01,6.17,0.13,0.14,0.921,-0.073,0.03,4314,2023,0.034,3429,19352,24600.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,525.0,5.07,5.23,0.18,0.19,0.896,-0.1,0.042,5892,5658,0.045,3478,44476,40397.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,526.0,4.21,4.27,0.25,0.26,0.858,-0.14,0.059,4653,10324,0.06,2265,37745,41042.7,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,527.0,3.33,3.38,0.37,0.38,0.804,-0.195,0.079,4430,23292,0.08,3480,50248,62837.000000000015,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,528.0,2.5,2.55,0.54,0.55,0.727,-0.273,0.102,6011,48737,0.102,1601,58690,77642.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,529.0,1.75,1.77,0.78,0.79,0.624,-0.376,0.125,9053,56614,0.125,923,30359,124700.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,530.0,1.11,1.12,1.13,1.14,0.494,-0.506,0.142,2504,75055,0.142,1103,21835,51219.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,531.0,0.61,0.62,1.63,1.65,0.345,-0.655,0.14,4091,32918,0.14,953,3364,70616.00000000001,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,532.0,0.3,0.31,2.29,2.35,0.208,-0.792,0.114,1606,21340,0.114,655,1114,25775.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,533.0,0.12,0.13,3.1,3.19,0.107,-0.893,0.075,3498,15867,0.075,288,328,28395.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,534.0,0.05,0.06,4.01,4.26,0.053,-0.947,0.043,2416,8798,0.043,81,157,10737.1,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,535.0,0.02,0.03,4.96,5.26,0.026,-0.974,0.023,5355,23422,0.023,14,104,12348.7,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,536.0,0.01,0.02,5.97,6.25,0.015,-0.985,0.014,3142,4021,0.014,86,99,4519.2,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,537.0,0.01,0.02,6.92,7.24,0.013,-0.987,0.011,1921,9224,0.011,5,5,2118.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,538.0,0.0,0.01,7.93,8.24,0.005,-0.995,0.005,1596,1952,0.005,2700,25,2148.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,539.0,0.0,0.01,8.91,9.24,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,540.0,0.0,0.01,9.92,10.24,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,541.0,0.0,0.01,10.91,11.24,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,542.0,0.0,0.01,11.91,12.24,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,543.0,0.0,0.01,12.91,13.24,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,544.0,0.0,0.01,13.91,14.24,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,545.0,0.0,0.01,14.91,15.24,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,546.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,547.0,0.0,0.01,16.89,17.24,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,548.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,549.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,550.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,551.0,0.0,0.01,20.9,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,552.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,553.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642306.0999999999]
["2025-02-10T10:45:24.000000000",529.985,554.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642306.0999999999]
["2025-02-10T10:45:35.000000000",530.07,506.0,23.96,24.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,507.0,22.98,23.3,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,508.0,21.98,22.3,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,509.0,20.98,21.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,510.0,19.98,20.2,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2105,1424.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,511.0,18.97,19.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1042,1101.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,512.0,17.97,18.3,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,513.0,16.97,17.19,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,514.0,15.99,16.31,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,515.0,14.99,15.2,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3438,2538.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,516.0,13.98,14.32,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2423,1780.9999999999998,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,517.0,12.99,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6313,2824.5,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,518.0,11.99,12.19,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3553,2606.1,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,519.0,11.01,11.18,0.04,0.05,1.0,-0.022,0.0,510,145,0.01,4157,3353,4157.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,520.0,9.95,10.34,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10689,9952.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,521.0,9.03,9.2,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5757,1551.2,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,522.0,8.04,8.2,0.07,0.08,0.947,-0.04,0.011,2995,433,0.019,5011,12359,12815.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,523.0,7.06,7.23,0.1,0.11,0.936,-0.056,0.02,1903,2596,0.026,3308,14633,12406.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,524.0,6.11,6.25,0.13,0.14,0.921,-0.073,0.03,4314,2023,0.034,3429,19352,24600.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,525.0,5.17,5.34,0.18,0.19,0.897,-0.1,0.042,5892,5658,0.045,3478,44512,40397.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,526.0,4.27,4.35,0.25,0.26,0.858,-0.141,0.059,4653,10335,0.061,2265,38024,41269.2,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,527.0,3.4,3.46,0.36,0.37,0.802,-0.198,0.079,4430,23329,0.08,3480,50331,62837.000000000015,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,528.0,2.57,2.61,0.52,0.53,0.725,-0.275,0.102,6011,48776,0.102,1601,58731,77642.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,529.0,1.82,1.84,0.75,0.76,0.624,-0.376,0.125,9053,56676,0.125,923,30720,124700.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,530.0,1.16,1.17,1.09,1.11,0.493,-0.507,0.142,2504,75241,0.142,1103,22150,51219.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,531.0,0.65,0.66,1.58,1.6,0.345,-0.655,0.14,4091,33123,0.14,953,3386,70616.00000000001,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,532.0,0.31,0.32,2.22,2.28,0.208,-0.792,0.114,1606,21356,0.114,655,1168,25775.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,533.0,0.13,0.14,3.03,3.12,0.107,-0.893,0.075,3498,16011,0.075,288,328,28395.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,534.0,0.05,0.06,3.88,4.08,0.053,-0.947,0.043,2416,8930,0.043,81,157,10737.1,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,535.0,0.02,0.03,4.83,5.14,0.026,-0.974,0.023,5355,23422,0.023,14,104,12348.7,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,536.0,0.01,0.02,5.82,6.13,0.015,-0.985,0.014,3142,4049,0.014,86,99,4519.2,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,537.0,0.01,0.02,6.89,7.13,0.013,-0.987,0.011,1921,9224,0.011,5,5,2118.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,538.0,0.0,0.01,7.88,8.13,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,539.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,540.0,0.0,0.01,9.86,10.12,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,541.0,0.0,0.01,10.88,11.12,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,542.0,0.0,0.01,11.8,12.12,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,543.0,0.0,0.01,12.85,13.12,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,544.0,0.0,0.01,13.88,14.12,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,545.0,0.0,0.01,14.85,15.12,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,546.0,0.0,0.01,15.87,16.12,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,547.0,0.0,0.01,16.89,17.12,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,548.0,0.0,0.01,17.87,18.12,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,549.0,0.0,0.01,18.8,19.12,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,550.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,551.0,0.0,0.01,20.8,21.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,552.0,0.0,0.01,21.8,22.12,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,553.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,554.0,0.0,0.01,23.8,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642146.3999999998]
["2025-02-10T10:45:35.000000000",530.07,555.0,0.0,0.01,24.8,25.12,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,642146.3999999998]
["2025-02-10T10:45:47.000000000",530.12,506.0,23.99,24.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,507.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,508.0,21.99,22.3,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,509.0,20.99,21.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,510.0,19.99,20.31,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2105,1424.4,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,511.0,18.99,19.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1043,1101.6,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,512.0,18.0,18.3,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,513.0,17.0,17.3,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,514.0,16.0,16.31,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,515.0,15.01,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3438,2538.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,516.0,14.01,14.32,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2423,1780.9999999999998,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,517.0,13.01,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6313,2421.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,518.0,12.02,12.36,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3553,2606.1,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,519.0,11.02,11.24,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3353,3741.3,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,520.0,9.98,10.34,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10690,9952.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,521.0,9.04,9.23,0.06,0.07,0.95,-0.033,0.006,611,111,0.015,749,5757,1490.1,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,522.0,8.05,8.24,0.07,0.08,0.947,-0.04,0.011,2995,433,0.018,5011,12359,12314.3,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,523.0,7.1,7.27,0.1,0.11,0.936,-0.055,0.019,1903,2597,0.025,3308,14634,11885.7,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,524.0,6.11,6.29,0.13,0.14,0.922,-0.072,0.028,4314,2023,0.032,3429,19352,23052.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,525.0,5.2,5.38,0.17,0.18,0.898,-0.098,0.04,5892,5658,0.043,3478,44514,38523.4,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,526.0,4.32,4.4,0.24,0.25,0.867,-0.131,0.056,4653,10345,0.057,2265,38033,38967.3,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,527.0,3.43,3.5,0.35,0.36,0.814,-0.185,0.075,4430,23339,0.076,3480,50419,59673.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,528.0,2.6,2.65,0.5,0.51,0.743,-0.256,0.098,6011,48776,0.098,1601,58872,74597.6,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,529.0,1.84,1.87,0.73,0.74,0.645,-0.355,0.122,9053,56721,0.122,923,30795,121707.19999999998,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,530.0,1.18,1.19,1.07,1.08,0.519,-0.481,0.141,2504,75494,0.141,1103,22564,50858.7,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,531.0,0.67,0.68,1.55,1.57,0.372,-0.628,0.143,4091,33190,0.143,953,3400,72129.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,532.0,0.32,0.33,2.18,2.23,0.227,-0.773,0.121,1606,21371,0.121,655,1180,27358.1,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,533.0,0.14,0.15,2.99,3.07,0.121,-0.879,0.082,3498,16012,0.082,288,328,31045.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,534.0,0.05,0.06,3.87,4.02,0.054,-0.946,0.046,2416,8930,0.046,81,158,11486.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,535.0,0.03,0.04,4.77,5.09,0.034,-0.966,0.028,5355,23426,0.028,14,104,15033.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,536.0,0.01,0.02,5.82,6.09,0.015,-0.984,0.014,3142,4051,0.014,86,99,4519.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,537.0,0.01,0.02,6.77,7.09,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,538.0,0.0,0.01,7.77,8.08,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,539.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,540.0,0.0,0.01,9.76,10.07,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,541.0,0.0,0.01,10.76,11.07,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,542.0,0.0,0.01,11.76,12.07,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,543.0,0.0,0.01,12.76,13.07,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,544.0,0.0,0.01,13.76,14.07,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,545.0,0.0,0.01,14.76,15.07,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,546.0,0.0,0.01,15.76,16.07,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,547.0,0.0,0.01,16.76,17.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,548.0,0.0,0.01,17.76,18.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,549.0,0.0,0.01,18.76,19.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,550.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,551.0,0.0,0.01,20.76,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,552.0,0.0,0.01,21.76,22.07,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,553.0,0.0,0.01,22.76,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,554.0,0.0,0.01,23.76,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:47.000000000",530.12,555.0,0.0,0.01,24.76,25.07,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,506.0,24.02,24.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,507.0,23.02,23.3,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,508.0,22.05,22.3,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,509.0,20.99,21.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,510.0,19.99,20.31,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2106,1424.4,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,511.0,19.01,19.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1043,1101.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,512.0,18.02,18.3,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,513.0,17.0,17.3,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,514.0,16.03,16.31,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,515.0,15.07,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3438,2538.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,516.0,14.06,14.32,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,517.0,13.07,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6325,2421.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,518.0,12.08,12.36,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3554,2606.1,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,519.0,11.08,11.27,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3453,3741.3,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,520.0,10.03,10.34,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10707,9952.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,521.0,9.1,9.24,0.06,0.07,0.95,-0.033,0.006,611,111,0.015,749,5757,1490.1,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,522.0,8.11,8.3,0.07,0.08,0.947,-0.04,0.011,2995,433,0.018,5011,12365,12314.3,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,523.0,7.15,7.32,0.09,0.1,0.936,-0.055,0.019,1903,2598,0.025,3308,14647,11885.7,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,524.0,6.17,6.28,0.13,0.14,0.922,-0.072,0.028,4314,2043,0.032,3429,19353,23052.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,525.0,5.22,5.39,0.17,0.18,0.898,-0.098,0.04,5892,5658,0.043,3478,44566,38523.4,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,526.0,4.32,4.39,0.24,0.25,0.867,-0.131,0.056,4653,10345,0.057,2265,38238,38967.3,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,527.0,3.43,3.49,0.35,0.36,0.814,-0.185,0.075,4430,23351,0.076,3480,50598,59673.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,528.0,2.6,2.64,0.51,0.52,0.743,-0.256,0.098,6011,48777,0.098,1601,59142,74597.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,529.0,1.84,1.86,0.74,0.76,0.645,-0.355,0.122,9053,57089,0.122,923,30956,121707.19999999998,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,530.0,1.18,1.19,1.08,1.09,0.519,-0.481,0.141,2504,75581,0.141,1103,22715,50858.7,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,531.0,0.67,0.68,1.56,1.58,0.372,-0.628,0.143,4091,33220,0.143,953,3429,72129.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,532.0,0.32,0.33,2.2,2.25,0.227,-0.773,0.121,1606,21429,0.121,655,1184,27358.1,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,533.0,0.14,0.15,3.0,3.08,0.121,-0.879,0.082,3498,16012,0.082,288,328,31045.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,534.0,0.05,0.06,3.84,4.01,0.054,-0.946,0.046,2416,8936,0.046,81,159,11486.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,535.0,0.03,0.04,4.78,5.06,0.034,-0.966,0.028,5355,23432,0.028,14,106,15033.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,536.0,0.01,0.02,5.8,6.05,0.015,-0.984,0.014,3142,4051,0.014,86,99,4519.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,537.0,0.01,0.02,6.69,7.09,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,538.0,0.0,0.01,7.77,8.03,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,539.0,0.0,0.01,8.68,9.04,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,540.0,0.0,0.01,9.68,10.04,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,541.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,542.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,543.0,0.0,0.01,12.68,13.04,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,544.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,545.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,546.0,0.0,0.01,15.67,16.03,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,547.0,0.0,0.01,16.67,17.03,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,548.0,0.0,0.01,17.67,18.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,549.0,0.0,0.01,18.67,19.03,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,550.0,0.0,0.01,19.77,20.02,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,551.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,552.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,553.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,554.0,0.0,0.01,23.7,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,634017.6999999996]
["2025-02-10T10:45:58.000000000",530.105,555.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,634017.6999999996]
["2025-02-10T10:46:09.000000000",530.13,506.0,23.93,24.3,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,507.0,22.93,23.3,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,508.0,21.93,22.33,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,509.0,20.93,21.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,510.0,20.01,20.31,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2106,1424.4,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,511.0,18.94,19.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1043,1101.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,512.0,17.94,18.33,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,1696,1114.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,513.0,16.94,17.3,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,514.0,15.95,16.31,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,515.0,15.04,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3439,2538.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,516.0,13.95,14.32,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,517.0,12.96,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6325,2421.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,518.0,11.96,12.34,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3554,2606.1,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,519.0,10.97,11.29,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3453,3741.3,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,520.0,10.03,10.34,0.05,0.06,0.953,-0.027,0.002,2208,296,0.012,7926,10764,9952.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,521.0,9.06,9.26,0.06,0.07,0.951,-0.033,0.006,611,111,0.015,749,5757,1490.1,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,522.0,8.1,8.26,0.07,0.08,0.948,-0.04,0.011,2995,433,0.018,5011,12365,12314.3,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,523.0,7.12,7.32,0.09,0.1,0.94,-0.051,0.018,1903,2598,0.024,3308,14650,11364.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,524.0,6.16,6.31,0.13,0.14,0.923,-0.072,0.029,4314,2043,0.033,3429,19353,23826.300000000003,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,525.0,5.21,5.4,0.17,0.18,0.902,-0.095,0.04,5892,5658,0.043,3478,44567,38523.4,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,526.0,4.34,4.42,0.24,0.25,0.867,-0.132,0.056,4653,10345,0.058,2265,38441,39193.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,527.0,3.45,3.52,0.35,0.36,0.814,-0.185,0.076,4430,23356,0.077,3480,50927,60464.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,528.0,2.64,2.67,0.51,0.52,0.741,-0.259,0.099,6011,48777,0.099,1601,59207,75358.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,529.0,1.86,1.88,0.74,0.75,0.641,-0.359,0.121,9053,57117,0.121,923,30994,120709.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,530.0,1.19,1.21,1.07,1.08,0.515,-0.485,0.139,2504,75663,0.139,1103,22813,50137.3,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,531.0,0.68,0.69,1.54,1.57,0.369,-0.631,0.142,4091,33282,0.142,953,3436,71624.79999999999,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,532.0,0.33,0.34,2.18,2.23,0.225,-0.775,0.12,1606,21497,0.12,655,1184,27132.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,533.0,0.14,0.15,2.97,3.06,0.12,-0.88,0.082,3498,16017,0.081,288,328,31016.4,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,534.0,0.05,0.06,3.86,4.01,0.054,-0.946,0.045,2416,8951,0.045,81,159,11236.5,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,535.0,0.03,0.04,4.79,5.06,0.034,-0.966,0.028,5355,23432,0.028,14,106,15033.2,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,536.0,0.01,0.02,5.8,6.05,0.015,-0.985,0.014,3142,4051,0.014,86,99,4519.2,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,537.0,0.01,0.02,6.74,7.07,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,538.0,0.0,0.01,7.74,8.07,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,539.0,0.0,0.01,8.73,9.04,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,540.0,0.0,0.01,9.74,10.04,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,541.0,0.0,0.01,10.73,11.04,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,542.0,0.0,0.01,11.73,12.04,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,543.0,0.0,0.01,12.73,13.04,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,544.0,0.0,0.01,13.73,14.03,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,545.0,0.0,0.01,14.73,15.03,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,546.0,0.0,0.01,15.73,16.03,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,547.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,548.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,549.0,0.0,0.01,18.73,19.03,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,550.0,0.0,0.01,19.77,20.02,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,551.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,552.0,0.0,0.01,21.73,22.02,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,553.0,0.0,0.01,22.73,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,554.0,0.0,0.01,23.73,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,633321.5999999997]
["2025-02-10T10:46:09.000000000",530.13,555.0,0.0,0.01,24.73,25.06,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,633321.5999999997]
["2025-02-10T10:46:21.000000000",530.04,506.0,23.86,24.23,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,507.0,22.89,23.23,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,508.0,21.91,22.23,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,509.0,20.86,21.23,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,510.0,19.91,20.23,0.01,0.02,1.0,-0.006,0.0,1507,52,0.002,7122,2106,1424.4,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,511.0,18.9,19.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1044,1101.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,512.0,17.87,18.23,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1696,1672.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,513.0,16.87,17.23,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,514.0,15.87,16.24,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,515.0,14.92,15.24,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3439,2538.8,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,516.0,13.88,14.24,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,517.0,12.92,13.25,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6325,2421.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,518.0,11.93,12.26,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3554,2606.1,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,519.0,10.94,11.19,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3453,3741.3,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,520.0,9.85,10.27,0.05,0.06,0.953,-0.027,0.002,2208,296,0.012,7926,10765,9952.8,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,521.0,8.96,9.16,0.06,0.07,0.951,-0.033,0.006,611,111,0.015,749,5759,1490.1,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,522.0,7.99,8.18,0.07,0.08,0.948,-0.04,0.011,2995,433,0.018,5011,12365,12314.3,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,523.0,7.01,7.26,0.09,0.1,0.94,-0.051,0.018,1903,2598,0.024,3308,14653,11364.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,524.0,6.06,6.21,0.13,0.14,0.923,-0.072,0.029,4314,2043,0.032,3429,19353,23483.4,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,525.0,5.13,5.3,0.18,0.19,0.902,-0.095,0.04,5892,5658,0.043,3478,44714,38523.4,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,526.0,4.25,4.33,0.25,0.26,0.867,-0.131,0.056,4653,10345,0.057,2265,38629,38967.3,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,527.0,3.37,3.44,0.36,0.38,0.815,-0.185,0.075,4430,23357,0.076,3480,50937,59673.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,528.0,2.54,2.59,0.53,0.54,0.741,-0.258,0.098,6011,48793,0.098,1601,59371,74597.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,529.0,1.79,1.82,0.76,0.78,0.644,-0.356,0.121,9053,57124,0.121,923,31367,120709.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,530.0,1.15,1.16,1.11,1.13,0.518,-0.482,0.139,2504,75765,0.139,1103,23020,50137.3,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,531.0,0.64,0.66,1.6,1.62,0.371,-0.629,0.143,4091,33322,0.143,953,3462,72129.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,532.0,0.31,0.32,2.26,2.31,0.229,-0.771,0.12,1606,21522,0.12,655,1186,27132.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,533.0,0.13,0.14,3.07,3.15,0.121,-0.879,0.082,3498,16032,0.082,288,328,31045.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,534.0,0.05,0.06,3.92,4.16,0.054,-0.946,0.046,2416,8953,0.046,81,160,11486.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,535.0,0.03,0.04,4.89,5.21,0.034,-0.966,0.028,5355,23432,0.028,14,106,15033.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,536.0,0.01,0.02,5.88,6.12,0.015,-0.984,0.014,3142,4058,0.014,86,99,4519.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,537.0,0.01,0.02,6.87,7.2,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,538.0,0.0,0.01,7.87,8.12,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,539.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,540.0,0.0,0.01,9.87,10.2,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,541.0,0.0,0.01,10.87,11.19,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,542.0,0.0,0.01,11.87,12.19,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,543.0,0.0,0.01,12.84,13.19,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,544.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,545.0,0.0,0.01,14.86,15.19,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,546.0,0.0,0.01,15.86,16.19,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,547.0,0.0,0.01,16.86,17.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,548.0,0.0,0.01,17.86,18.19,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,549.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,550.0,0.0,0.01,19.86,20.19,0.002,-0.997,0.001,2939,6,0.001,0,3,293.9,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,551.0,0.0,0.01,20.86,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,552.0,0.0,0.01,21.86,22.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,553.0,0.0,0.01,22.86,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,554.0,0.0,0.01,23.86,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632540.2999999996]
["2025-02-10T10:46:21.000000000",530.04,555.0,0.0,0.01,24.86,25.19,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,632540.2999999996]
["2025-02-10T10:46:32.000000000",530.01,506.0,23.83,24.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,639865.7]
["2025-02-10T10:46:32.000000000",530.01,507.0,22.83,23.19,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,639865.7]
["2025-02-10T10:46:32.000000000",530.01,508.0,21.91,22.19,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,639865.7]
["2025-02-10T10:46:32.000000000",530.01,509.0,20.83,21.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,639865.7]
["2025-02-10T10:46:32.000000000",530.01,510.0,19.84,20.19,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2106,1424.4,639865.7]
["2025-02-10T10:46:32.000000000",530.01,511.0,18.86,19.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1044,1101.6,639865.7]
["2025-02-10T10:46:32.000000000",530.01,512.0,17.84,18.2,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1696,1672.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,513.0,16.84,17.19,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,639865.7]
["2025-02-10T10:46:32.000000000",530.01,514.0,15.84,16.2,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,639865.7]
["2025-02-10T10:46:32.000000000",530.01,515.0,14.92,15.2,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3439,2538.8,639865.7]
["2025-02-10T10:46:32.000000000",530.01,516.0,13.85,14.21,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,639865.7]
["2025-02-10T10:46:32.000000000",530.01,517.0,12.92,13.21,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6325,2824.5,639865.7]
["2025-02-10T10:46:32.000000000",530.01,518.0,11.93,12.22,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3554,2606.1,639865.7]
["2025-02-10T10:46:32.000000000",530.01,519.0,10.92,11.15,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3454,3741.3,639865.7]
["2025-02-10T10:46:32.000000000",530.01,520.0,9.87,10.23,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10765,9952.8,639865.7]
["2025-02-10T10:46:32.000000000",530.01,521.0,8.96,9.15,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5759,1551.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,522.0,7.95,8.25,0.07,0.08,0.946,-0.04,0.011,2995,434,0.019,5011,12365,12815.4,639865.7]
["2025-02-10T10:46:32.000000000",530.01,523.0,7.01,7.23,0.09,0.1,0.938,-0.052,0.019,1903,2598,0.025,3308,14659,11885.7,639865.7]
["2025-02-10T10:46:32.000000000",530.01,524.0,6.01,6.2,0.13,0.14,0.921,-0.073,0.029,4314,2043,0.033,3429,19357,23826.300000000003,639865.7]
["2025-02-10T10:46:32.000000000",530.01,525.0,5.08,5.26,0.18,0.19,0.897,-0.1,0.042,5892,5658,0.045,3478,45036,40397.4,639865.7]
["2025-02-10T10:46:32.000000000",530.01,526.0,4.24,4.31,0.25,0.26,0.858,-0.14,0.058,4653,10346,0.06,2265,38632,40577.4,639865.7]
["2025-02-10T10:46:32.000000000",530.01,527.0,3.35,3.41,0.37,0.38,0.805,-0.194,0.078,4430,23368,0.079,3480,50976,62046.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,528.0,2.52,2.57,0.53,0.54,0.728,-0.272,0.101,6011,48809,0.101,1601,59378,76881.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,529.0,1.78,1.79,0.77,0.78,0.626,-0.374,0.123,9053,57150,0.124,923,31395,122797.1,639865.7]
["2025-02-10T10:46:32.000000000",530.01,530.0,1.13,1.14,1.12,1.13,0.498,-0.502,0.141,2504,75796,0.141,1103,23111,50858.7,639865.7]
["2025-02-10T10:46:32.000000000",530.01,531.0,0.63,0.64,1.62,1.64,0.351,-0.649,0.14,4091,33376,0.14,953,3503,70616.00000000001,639865.7]
["2025-02-10T10:46:32.000000000",530.01,532.0,0.31,0.32,2.28,2.31,0.213,-0.787,0.115,1606,21532,0.115,655,1190,26001.5,639865.7]
["2025-02-10T10:46:32.000000000",530.01,533.0,0.13,0.14,3.08,3.16,0.113,-0.887,0.077,3498,16034,0.077,288,328,29152.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,534.0,0.05,0.06,3.92,4.13,0.053,-0.947,0.044,2416,8954,0.044,81,160,10986.799999999996,639865.7]
["2025-02-10T10:46:32.000000000",530.01,535.0,0.03,0.04,4.92,5.21,0.033,-0.967,0.027,5355,23443,0.027,14,106,14496.3,639865.7]
["2025-02-10T10:46:32.000000000",530.01,536.0,0.01,0.02,5.91,6.12,0.015,-0.985,0.014,3142,4058,0.014,86,99,4519.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,537.0,0.01,0.02,6.87,7.22,0.013,-0.987,0.011,1921,9224,0.011,5,5,2118.6,639865.7]
["2025-02-10T10:46:32.000000000",530.01,538.0,0.0,0.01,7.87,8.22,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,539.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,639865.7]
["2025-02-10T10:46:32.000000000",530.01,540.0,0.0,0.01,9.87,10.2,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,639865.7]
["2025-02-10T10:46:32.000000000",530.01,541.0,0.0,0.01,10.87,11.19,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,639865.7]
["2025-02-10T10:46:32.000000000",530.01,542.0,0.0,0.01,11.87,12.19,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,639865.7]
["2025-02-10T10:46:32.000000000",530.01,543.0,0.0,0.01,12.86,13.19,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,639865.7]
["2025-02-10T10:46:32.000000000",530.01,544.0,0.0,0.01,13.86,14.19,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,639865.7]
["2025-02-10T10:46:32.000000000",530.01,545.0,0.0,0.01,14.86,15.19,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,546.0,0.0,0.01,15.86,16.19,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,547.0,0.0,0.01,16.86,17.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,639865.7]
["2025-02-10T10:46:32.000000000",530.01,548.0,0.0,0.01,17.86,18.18,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,639865.7]
["2025-02-10T10:46:32.000000000",530.01,549.0,0.0,0.01,18.86,19.18,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,639865.7]
["2025-02-10T10:46:32.000000000",530.01,550.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,639865.7]
["2025-02-10T10:46:32.000000000",530.01,551.0,0.0,0.01,20.86,21.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,552.0,0.0,0.01,21.86,22.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,553.0,0.0,0.01,22.86,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,554.0,0.0,0.01,23.86,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:32.000000000",530.01,555.0,0.0,0.01,24.86,25.19,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,506.0,23.83,24.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,507.0,22.83,23.19,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,639865.7]
["2025-02-10T10:46:43.000000000",530.04,508.0,21.91,22.19,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,639865.7]
["2025-02-10T10:46:43.000000000",530.04,509.0,20.83,21.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,639865.7]
["2025-02-10T10:46:43.000000000",530.04,510.0,19.84,20.19,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2113,1424.4,639865.7]
["2025-02-10T10:46:43.000000000",530.04,511.0,18.83,19.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1044,1101.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,512.0,17.84,18.23,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1696,1672.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,513.0,16.84,17.19,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,639865.7]
["2025-02-10T10:46:43.000000000",530.04,514.0,15.84,16.2,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,639865.7]
["2025-02-10T10:46:43.000000000",530.04,515.0,14.92,15.2,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3439,2538.8,639865.7]
["2025-02-10T10:46:43.000000000",530.04,516.0,13.85,14.24,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,639865.7]
["2025-02-10T10:46:43.000000000",530.04,517.0,12.85,13.25,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6325,2824.5,639865.7]
["2025-02-10T10:46:43.000000000",530.04,518.0,11.93,12.25,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3554,2606.1,639865.7]
["2025-02-10T10:46:43.000000000",530.04,519.0,10.86,11.18,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3454,3741.3,639865.7]
["2025-02-10T10:46:43.000000000",530.04,520.0,9.88,10.23,0.05,0.06,0.952,-0.027,0.002,2208,296,0.012,7926,10765,9952.8,639865.7]
["2025-02-10T10:46:43.000000000",530.04,521.0,8.96,9.15,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5759,1551.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,522.0,7.97,8.17,0.07,0.08,0.946,-0.04,0.011,2995,434,0.019,5011,12366,12815.4,639865.7]
["2025-02-10T10:46:43.000000000",530.04,523.0,7.01,7.19,0.09,0.1,0.938,-0.052,0.019,1903,2598,0.025,3308,14659,11885.7,639865.7]
["2025-02-10T10:46:43.000000000",530.04,524.0,6.03,6.22,0.13,0.14,0.921,-0.073,0.029,4314,2043,0.033,3429,19363,23826.300000000003,639865.7]
["2025-02-10T10:46:43.000000000",530.04,525.0,5.1,5.27,0.18,0.19,0.897,-0.1,0.042,5892,5658,0.045,3478,45037,40397.4,639865.7]
["2025-02-10T10:46:43.000000000",530.04,526.0,4.26,4.33,0.25,0.26,0.858,-0.14,0.058,4653,10346,0.06,2265,38636,40577.4,639865.7]
["2025-02-10T10:46:43.000000000",530.04,527.0,3.38,3.44,0.37,0.38,0.805,-0.194,0.078,4430,23368,0.079,3480,51015,62046.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,528.0,2.55,2.59,0.53,0.54,0.728,-0.272,0.101,6011,48811,0.101,1601,59408,76881.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,529.0,1.8,1.82,0.76,0.77,0.626,-0.374,0.123,9053,57151,0.124,923,31442,122797.1,639865.7]
["2025-02-10T10:46:43.000000000",530.04,530.0,1.15,1.16,1.11,1.12,0.498,-0.502,0.141,2504,76032,0.141,1103,23148,50858.7,639865.7]
["2025-02-10T10:46:43.000000000",530.04,531.0,0.64,0.65,1.6,1.62,0.351,-0.649,0.14,4091,33385,0.14,953,3534,70616.00000000001,639865.7]
["2025-02-10T10:46:43.000000000",530.04,532.0,0.31,0.32,2.24,2.31,0.213,-0.787,0.115,1606,21556,0.115,655,1200,26001.5,639865.7]
["2025-02-10T10:46:43.000000000",530.04,533.0,0.13,0.14,3.06,3.14,0.113,-0.887,0.077,3498,16042,0.077,288,328,29152.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,534.0,0.05,0.06,3.95,4.13,0.053,-0.947,0.044,2416,8954,0.044,81,160,10986.799999999996,639865.7]
["2025-02-10T10:46:43.000000000",530.04,535.0,0.03,0.04,4.92,5.2,0.033,-0.967,0.027,5355,23443,0.027,14,106,14496.3,639865.7]
["2025-02-10T10:46:43.000000000",530.04,536.0,0.01,0.02,5.91,6.12,0.015,-0.985,0.014,3142,4058,0.014,86,99,4519.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,537.0,0.01,0.02,6.87,7.2,0.013,-0.987,0.011,1921,9224,0.011,5,5,2118.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,538.0,0.0,0.01,7.87,8.2,0.005,-0.995,0.005,1596,1955,0.005,2700,25,2148.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,539.0,0.0,0.01,8.84,9.2,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,639865.7]
["2025-02-10T10:46:43.000000000",530.04,540.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,639865.7]
["2025-02-10T10:46:43.000000000",530.04,541.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,639865.7]
["2025-02-10T10:46:43.000000000",530.04,542.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,639865.7]
["2025-02-10T10:46:43.000000000",530.04,543.0,0.0,0.01,12.86,13.19,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,544.0,0.0,0.01,13.86,14.19,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,545.0,0.0,0.01,14.86,15.19,0.003,-0.997,0.002,1091,197,0.002,0,0,218.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,546.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,547.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,639865.7]
["2025-02-10T10:46:43.000000000",530.04,548.0,0.0,0.01,17.86,18.18,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,639865.7]
["2025-02-10T10:46:43.000000000",530.04,549.0,0.0,0.01,18.86,19.18,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,639865.7]
["2025-02-10T10:46:43.000000000",530.04,550.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,639865.7]
["2025-02-10T10:46:43.000000000",530.04,551.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,552.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,553.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,554.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639865.7]
["2025-02-10T10:46:43.000000000",530.04,555.0,0.0,0.01,24.83,25.21,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,639865.7]
["2025-02-10T10:46:54.000000000",530.125,506.0,23.92,24.34,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,507.0,22.92,23.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,508.0,21.92,22.34,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,509.0,20.92,21.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,510.0,19.93,20.2,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2113,1424.4,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,511.0,18.89,19.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1059,1101.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,512.0,17.89,18.23,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1701,1672.2,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,513.0,16.93,17.19,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,514.0,15.94,16.35,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,515.0,14.94,15.2,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3439,2538.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,516.0,13.94,14.24,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,517.0,12.95,13.25,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6326,2421.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,518.0,11.95,12.25,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3554,2606.1,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,519.0,10.96,11.25,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3454,3741.3,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,520.0,9.96,10.23,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10765,9952.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,521.0,8.98,9.24,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5759,1551.2,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,522.0,8.01,8.24,0.07,0.08,0.947,-0.04,0.011,2995,434,0.019,5011,12368,12815.4,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,523.0,7.07,7.26,0.09,0.1,0.938,-0.052,0.018,1903,2605,0.024,3308,14660,11364.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,524.0,6.07,6.29,0.13,0.14,0.921,-0.072,0.029,4314,2043,0.033,3429,19373,23826.300000000003,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,525.0,5.16,5.34,0.18,0.19,0.897,-0.099,0.042,5892,5668,0.044,3478,45044,40049.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,526.0,4.32,4.4,0.24,0.25,0.862,-0.136,0.057,4653,10350,0.059,2265,38650,39885.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,527.0,3.44,3.5,0.35,0.36,0.806,-0.193,0.077,4430,23368,0.078,3480,51201,61254.99999999999,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,528.0,2.61,2.66,0.51,0.52,0.733,-0.267,0.1,6011,48825,0.1,1601,59447,76120.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,529.0,1.86,1.87,0.74,0.75,0.634,-0.366,0.124,9053,57154,0.124,923,31728,123702.4,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,530.0,1.19,1.2,1.06,1.08,0.505,-0.495,0.141,2504,76092,0.141,1103,23429,50858.7,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,531.0,0.66,0.67,1.54,1.57,0.359,-0.641,0.141,4091,33481,0.14,953,3565,71025.09999999999,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,532.0,0.33,0.34,2.2,2.25,0.219,-0.781,0.117,1606,21563,0.116,655,1201,26388.2,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,533.0,0.13,0.14,3.0,3.07,0.114,-0.883,0.079,3498,16044,0.075,288,328,29794.2,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,534.0,0.05,0.06,3.89,4.06,0.053,-0.937,0.044,2416,8964,0.034,81,161,10905.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,535.0,0.03,0.04,4.86,5.14,0.033,-0.95,0.027,5355,23443,0.012,14,106,14475.3,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,536.0,0.01,0.02,5.86,6.12,0.015,-1.0,0.014,3142,4058,0.0,86,99,4398.8,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,537.0,0.01,0.02,6.78,7.12,0.014,-1.0,0.011,1921,9224,0.0,5,5,2113.1,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,538.0,0.0,0.01,7.83,8.11,0.005,-1.0,0.005,1596,1956,0.0,2700,25,798.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,539.0,0.0,0.01,8.8,9.12,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,540.0,0.0,0.01,9.8,10.12,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,541.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,542.0,0.0,0.01,11.81,12.12,0.004,-1.0,0.002,767,127,0.0,0,0,153.4,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,543.0,0.0,0.01,12.82,13.12,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,544.0,0.0,0.01,13.82,14.12,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,545.0,0.0,0.01,14.74,15.12,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,546.0,0.0,0.01,15.77,16.12,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,547.0,0.0,0.01,16.77,17.12,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,548.0,0.0,0.01,17.77,18.12,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,549.0,0.0,0.01,18.74,19.12,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,550.0,0.0,0.01,19.82,20.12,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,551.0,0.0,0.01,20.74,21.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,552.0,0.0,0.01,21.74,22.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,553.0,0.0,0.01,22.74,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,554.0,0.0,0.01,23.8,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636917.0999999999]
["2025-02-10T10:46:54.000000000",530.125,555.0,0.0,0.01,24.8,25.12,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,636917.0999999999]
["2025-02-10T10:47:05.000000000",530.165,506.0,23.93,24.34,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,507.0,22.93,23.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,508.0,21.93,22.34,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,509.0,20.93,21.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2057,763.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,510.0,20.03,20.23,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2113,1424.4,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,511.0,18.94,19.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1060,1101.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,512.0,17.94,18.38,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1701,1672.2,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,513.0,16.94,17.3,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2143,1030.5,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,514.0,15.95,16.35,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,515.0,15.04,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3439,2538.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,516.0,13.95,14.35,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,517.0,12.96,13.35,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6326,2421.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,518.0,11.96,12.36,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,519.0,10.97,11.26,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3454,3741.3,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,520.0,10.01,10.37,0.05,0.06,0.954,-0.027,0.003,2208,299,0.012,7926,10765,10173.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,521.0,9.08,9.29,0.06,0.07,0.952,-0.033,0.007,611,111,0.015,749,5759,1551.2,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,522.0,8.01,8.3,0.07,0.08,0.948,-0.04,0.012,2995,434,0.018,5011,12379,12613.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,523.0,7.12,7.3,0.09,0.1,0.94,-0.051,0.019,1903,2605,0.024,3308,14660,11554.9,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,524.0,6.16,6.35,0.13,0.14,0.923,-0.072,0.029,4314,2043,0.032,3429,19373,23483.4,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,525.0,5.21,5.42,0.17,0.18,0.899,-0.098,0.041,5892,5668,0.043,3478,45453,39112.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,526.0,4.36,4.44,0.24,0.25,0.867,-0.131,0.056,4653,10365,0.057,2265,38655,38967.3,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,527.0,3.48,3.53,0.35,0.36,0.814,-0.185,0.075,4430,23368,0.076,3480,51208,59673.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,528.0,2.64,2.69,0.51,0.52,0.742,-0.258,0.097,6011,48826,0.098,1601,59611,73996.5,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,529.0,1.89,1.9,0.73,0.74,0.645,-0.354,0.122,9053,57207,0.122,923,31791,121707.19999999998,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,530.0,1.21,1.22,1.05,1.06,0.519,-0.481,0.14,2504,76443,0.14,1103,23470,50498.00000000001,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,531.0,0.69,0.7,1.53,1.54,0.372,-0.627,0.143,4091,33584,0.142,953,3598,72033.9,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,532.0,0.33,0.34,2.18,2.21,0.23,-0.77,0.121,1606,21718,0.12,655,1208,27292.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,533.0,0.14,0.15,2.95,3.03,0.121,-0.876,0.082,3498,16053,0.079,288,329,30958.800000000003,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,534.0,0.05,0.06,3.85,4.01,0.054,-0.936,0.046,2416,8964,0.035,81,161,11397.1,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,535.0,0.03,0.04,4.81,5.09,0.034,-0.949,0.028,5355,23443,0.012,14,106,15010.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,536.0,0.01,0.02,5.81,6.08,0.015,-1.0,0.014,3142,4058,0.0,86,99,4398.8,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,537.0,0.01,0.02,6.78,7.07,0.014,-1.0,0.011,1921,9224,0.0,5,5,2113.1,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,538.0,0.0,0.01,7.72,8.07,0.005,-1.0,0.005,1596,1956,0.0,2700,25,798.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,539.0,0.0,0.01,8.74,9.07,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,540.0,0.0,0.01,9.71,10.07,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,541.0,0.0,0.01,10.74,11.07,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,542.0,0.0,0.01,11.74,12.07,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,543.0,0.0,0.01,12.76,13.07,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,544.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,545.0,0.0,0.01,14.74,15.07,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,546.0,0.0,0.01,15.71,16.07,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,547.0,0.0,0.01,16.71,17.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,548.0,0.0,0.01,17.71,18.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,549.0,0.0,0.01,18.71,19.07,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,550.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,551.0,0.0,0.01,20.71,21.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,552.0,0.0,0.01,21.71,22.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,553.0,0.0,0.01,22.71,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,554.0,0.0,0.01,23.71,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,633048.2999999998]
["2025-02-10T10:47:05.000000000",530.165,555.0,0.0,0.01,24.71,25.07,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,633048.2999999998]
["2025-02-10T10:47:16.000000000",530.14,506.0,23.93,24.34,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,544,197.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,507.0,22.93,23.34,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,520,262.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,508.0,21.93,22.34,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,858,688.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,509.0,20.93,21.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,510.0,20.04,20.23,0.01,0.02,0.994,-0.006,0.002,1507,87,0.002,7122,2113,1725.8,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,511.0,18.94,19.34,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1062,1111.8,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,512.0,17.94,18.37,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1719,1692.3000000000002,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,513.0,16.94,17.3,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2144,1087.5,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,514.0,15.95,16.35,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1558,2050.8,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,515.0,15.04,15.31,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3439,2836.4,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,516.0,13.95,14.35,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2435,1849.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,517.0,12.96,13.24,0.03,0.04,0.984,-0.016,0.006,234,101,0.006,4035,6326,2561.4,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,518.0,11.96,12.36,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3557,3005.1000000000004,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,519.0,10.98,11.26,0.04,0.05,0.978,-0.022,0.009,510,145,0.009,4157,3454,4200.3,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,520.0,10.01,10.37,0.05,0.06,0.973,-0.027,0.012,2208,299,0.012,7926,10765,12160.8,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,521.0,9.08,9.27,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5759,2040.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,522.0,8.06,8.29,0.07,0.08,0.96,-0.04,0.018,2995,434,0.018,5011,12379,14410.8,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,523.0,7.14,7.3,0.09,0.1,0.949,-0.051,0.024,1903,2605,0.024,3308,14660,12506.4,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,524.0,6.18,6.32,0.13,0.14,0.928,-0.072,0.032,4314,2043,0.032,3429,19375,24777.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,525.0,5.21,5.41,0.17,0.18,0.905,-0.095,0.043,5892,5668,0.043,3478,45499,40291.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,526.0,4.35,4.43,0.24,0.25,0.869,-0.131,0.057,4653,10365,0.057,2265,38681,39432.600000000006,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,527.0,3.46,3.53,0.35,0.36,0.816,-0.184,0.076,4430,23368,0.076,3480,51216,60116.00000000001,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,528.0,2.64,2.68,0.51,0.52,0.743,-0.257,0.097,6011,48826,0.097,1601,59776,73836.40000000001,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,529.0,1.87,1.88,0.73,0.74,0.646,-0.354,0.121,9053,57314,0.121,923,31838,120709.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,530.0,1.2,1.21,1.06,1.07,0.521,-0.479,0.14,2504,76494,0.14,1103,23564,50498.00000000001,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,531.0,0.68,0.69,1.53,1.55,0.374,-0.626,0.143,4091,33606,0.143,953,3608,72129.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,532.0,0.34,0.35,2.16,2.23,0.23,-0.769,0.121,1606,21726,0.12,655,1209,27292.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,533.0,0.14,0.15,2.96,3.04,0.121,-0.876,0.083,3498,16106,0.08,288,329,31337.4,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,534.0,0.05,0.06,3.86,4.01,0.054,-0.937,0.046,2416,8984,0.036,81,161,11405.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,535.0,0.03,0.04,4.81,5.09,0.034,-0.95,0.028,5355,23443,0.013,14,106,15012.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,536.0,0.01,0.02,5.81,6.08,0.015,-1.0,0.014,3142,4058,0.0,86,99,4398.8,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,537.0,0.01,0.02,6.78,7.07,0.014,-1.0,0.011,1921,9224,0.0,5,5,2113.1,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,538.0,0.0,0.01,7.72,8.07,0.005,-1.0,0.005,1596,1956,0.0,2700,25,798.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,539.0,0.0,0.01,8.74,9.07,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,540.0,0.0,0.01,9.71,10.07,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,541.0,0.0,0.01,10.74,11.07,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,542.0,0.0,0.01,11.74,12.07,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,543.0,0.0,0.01,12.76,13.07,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,544.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,545.0,0.0,0.01,14.74,15.07,0.003,-1.0,0.002,1091,197,0.0,0,0,218.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,546.0,0.0,0.01,15.71,16.07,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,547.0,0.0,0.01,16.71,17.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,548.0,0.0,0.01,17.71,18.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,549.0,0.0,0.01,18.71,19.07,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,550.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,551.0,0.0,0.01,20.71,21.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,552.0,0.0,0.01,21.71,22.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,553.0,0.0,0.01,22.71,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,554.0,0.0,0.01,23.71,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:16.000000000",530.14,555.0,0.0,0.01,24.71,25.07,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,506.0,23.92,24.34,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,544,197.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,507.0,22.93,23.34,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,520,262.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,508.0,21.93,22.33,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,858,688.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,509.0,20.92,21.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,510.0,20.04,20.23,0.01,0.02,0.994,-0.006,0.002,1507,87,0.002,7122,2113,1725.8,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,511.0,18.94,19.34,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1063,1111.8,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,512.0,17.91,18.34,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1720,1692.3000000000002,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,513.0,16.93,17.3,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2145,1087.5,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,514.0,15.95,16.34,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1558,2050.8,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,515.0,15.04,15.31,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3442,2836.4,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,516.0,13.95,14.35,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2435,1849.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,517.0,12.96,13.23,0.03,0.04,0.984,-0.016,0.006,234,101,0.006,4035,6328,2561.4,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,518.0,11.96,12.36,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3557,3005.1000000000004,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,519.0,10.98,11.25,0.04,0.05,0.978,-0.022,0.009,510,145,0.009,4157,3455,4200.3,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,520.0,10.01,10.37,0.05,0.06,0.973,-0.027,0.012,2208,299,0.012,7926,10770,12160.8,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,521.0,9.08,9.25,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5759,2040.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,522.0,8.07,8.29,0.07,0.08,0.96,-0.04,0.018,2995,434,0.018,5011,12379,14410.8,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,523.0,7.14,7.3,0.09,0.1,0.949,-0.051,0.024,1903,2605,0.024,3308,14661,12506.4,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,524.0,6.15,6.3,0.13,0.14,0.928,-0.072,0.032,4314,2043,0.032,3429,19375,24777.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,525.0,5.21,5.38,0.17,0.18,0.905,-0.095,0.043,5892,5668,0.043,3478,45521,40291.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,526.0,4.34,4.41,0.24,0.25,0.869,-0.131,0.057,4653,10365,0.057,2265,38794,39432.600000000006,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,527.0,3.45,3.51,0.35,0.36,0.816,-0.184,0.076,4430,23378,0.076,3480,51218,60116.00000000001,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,528.0,2.62,2.67,0.5,0.51,0.743,-0.257,0.097,6011,48827,0.097,1601,59868,73836.40000000001,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,529.0,1.86,1.88,0.73,0.74,0.646,-0.354,0.121,9053,57320,0.121,923,31866,120709.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,530.0,1.2,1.21,1.06,1.07,0.521,-0.479,0.14,2504,76521,0.14,1103,23595,50498.00000000001,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,531.0,0.68,0.69,1.54,1.55,0.374,-0.626,0.143,4091,33702,0.143,953,3610,72129.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,532.0,0.33,0.34,2.16,2.23,0.23,-0.769,0.121,1606,21788,0.12,655,1209,27292.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,533.0,0.14,0.15,2.97,3.05,0.121,-0.876,0.083,3498,16107,0.08,288,329,31337.4,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,534.0,0.05,0.06,3.86,4.01,0.054,-0.937,0.046,2416,8984,0.036,81,161,11405.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,535.0,0.03,0.04,4.81,5.09,0.034,-0.95,0.028,5355,23453,0.013,14,106,15012.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,536.0,0.01,0.02,5.81,6.08,0.015,-1.0,0.014,3142,4058,0.0,86,99,4398.8,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,537.0,0.01,0.02,6.78,7.09,0.014,-1.0,0.011,1921,9224,0.0,5,5,2113.1,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,538.0,0.0,0.01,7.72,8.07,0.005,-1.0,0.005,1596,1956,0.0,2700,25,798.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,539.0,0.0,0.01,8.74,9.07,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,540.0,0.0,0.01,9.71,10.07,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,541.0,0.0,0.01,10.74,11.07,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,542.0,0.0,0.01,11.74,12.07,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,543.0,0.0,0.01,12.76,13.07,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,544.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,545.0,0.0,0.01,14.74,15.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,546.0,0.0,0.01,15.71,16.07,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,547.0,0.0,0.01,16.71,17.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,548.0,0.0,0.01,17.71,18.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,549.0,0.0,0.01,18.71,19.07,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,550.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,551.0,0.0,0.01,20.71,21.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,552.0,0.0,0.01,21.71,22.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,553.0,0.0,0.01,22.71,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,554.0,0.0,0.01,23.71,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642853.2999999997]
["2025-02-10T10:47:27.000000000",530.135,555.0,0.0,0.01,24.71,25.09,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,642853.2999999997]
["2025-02-10T10:47:38.000000000",530.14,506.0,23.93,24.34,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,544,197.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,507.0,22.93,23.34,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,520,262.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,508.0,21.93,22.33,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,858,688.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,509.0,20.94,21.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2057,769.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,510.0,20.04,20.31,0.01,0.02,0.994,-0.006,0.002,1507,87,0.002,7122,2124,1725.8,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,511.0,18.94,19.34,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1064,1111.8,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,512.0,17.94,18.36,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1730,1692.3000000000002,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,513.0,16.94,17.3,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2145,1087.5,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,514.0,15.94,16.37,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1558,2050.8,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,515.0,15.04,15.31,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3442,2836.4,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,516.0,13.95,14.35,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2435,1849.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,517.0,12.96,13.23,0.03,0.04,0.984,-0.016,0.006,234,101,0.006,4035,6328,2561.4,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,518.0,11.96,12.36,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3557,3005.1000000000004,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,519.0,10.98,11.25,0.04,0.05,0.978,-0.022,0.009,510,145,0.009,4157,3455,4200.3,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,520.0,10.01,10.37,0.05,0.06,0.973,-0.027,0.012,2208,299,0.012,7926,10771,12160.8,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,521.0,9.08,9.26,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5775,2040.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,522.0,8.08,8.29,0.07,0.08,0.96,-0.04,0.018,2995,434,0.018,5011,12379,14410.8,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,523.0,7.14,7.3,0.09,0.1,0.949,-0.051,0.024,1903,2605,0.024,3308,14662,12506.4,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,524.0,6.15,6.32,0.12,0.13,0.932,-0.068,0.032,4314,2043,0.032,3429,19379,24777.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,525.0,5.21,5.38,0.17,0.18,0.905,-0.095,0.043,5892,5668,0.043,3478,45523,40291.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,526.0,4.34,4.43,0.24,0.25,0.869,-0.131,0.057,4653,10365,0.057,2265,38798,39432.600000000006,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,527.0,3.45,3.53,0.35,0.36,0.815,-0.185,0.076,4430,23391,0.076,3480,51271,60116.00000000001,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,528.0,2.62,2.67,0.5,0.51,0.744,-0.256,0.098,6011,48827,0.098,1601,59916,74597.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,529.0,1.86,1.87,0.73,0.74,0.646,-0.354,0.122,9053,57336,0.122,923,31909,121707.19999999998,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,530.0,1.19,1.2,1.05,1.07,0.52,-0.48,0.141,2504,76539,0.141,1103,23626,50858.7,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,531.0,0.67,0.69,1.53,1.55,0.372,-0.628,0.143,4091,33725,0.143,953,3651,72129.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,532.0,0.33,0.34,2.17,2.22,0.23,-0.77,0.121,1606,21799,0.12,655,1260,27292.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,533.0,0.14,0.15,2.96,3.05,0.121,-0.877,0.082,3498,16113,0.079,288,330,30958.800000000003,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,534.0,0.05,0.06,3.86,4.01,0.054,-0.937,0.046,2416,8984,0.036,81,161,11405.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,535.0,0.03,0.04,4.81,5.09,0.034,-0.95,0.028,5355,23453,0.013,14,106,15012.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,536.0,0.01,0.02,5.81,6.07,0.015,-1.0,0.014,3142,4058,0.0,86,99,4398.8,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,537.0,0.01,0.02,6.78,7.07,0.014,-1.0,0.011,1921,9224,0.0,5,5,2113.1,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,538.0,0.0,0.01,7.72,8.07,0.005,-1.0,0.005,1596,1966,0.0,2700,25,798.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,539.0,0.0,0.01,8.74,9.07,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,540.0,0.0,0.01,9.71,10.08,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,541.0,0.0,0.01,10.71,11.08,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,542.0,0.0,0.01,11.74,12.07,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,543.0,0.0,0.01,12.76,13.07,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,544.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,545.0,0.0,0.01,14.74,15.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,546.0,0.0,0.01,15.71,16.07,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,547.0,0.0,0.01,16.71,17.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,548.0,0.0,0.01,17.71,18.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,549.0,0.0,0.01,18.71,19.06,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,550.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,551.0,0.0,0.01,20.71,21.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,552.0,0.0,0.01,21.71,22.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,553.0,0.0,0.01,22.71,23.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,554.0,0.0,0.01,23.71,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644594.1999999997]
["2025-02-10T10:47:38.000000000",530.14,555.0,0.0,0.01,24.71,25.06,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,644594.1999999997]
["2025-02-10T10:47:49.000000000",530.155,506.0,23.94,24.34,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,507.0,22.94,23.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,508.0,21.94,22.33,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,509.0,20.94,21.34,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2057,763.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,510.0,20.04,20.31,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2129,1424.4,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,511.0,18.94,19.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1064,1101.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,512.0,17.94,18.36,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1741,1672.2,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,513.0,16.95,17.3,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2146,1030.5,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,514.0,15.95,16.37,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,515.0,15.04,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3442,2538.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,516.0,13.95,14.35,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,517.0,12.96,13.23,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6328,2421.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,518.0,11.97,12.36,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,519.0,10.98,11.25,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3456,3741.3,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,520.0,10.01,10.37,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10776,9952.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,521.0,9.08,9.26,0.06,0.07,0.95,-0.033,0.006,611,111,0.015,749,5775,1490.1,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,522.0,8.08,8.29,0.07,0.08,0.947,-0.04,0.011,2995,434,0.018,5011,12379,12314.3,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,523.0,7.14,7.3,0.09,0.1,0.939,-0.051,0.018,1903,2605,0.024,3308,14662,11364.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,524.0,6.15,6.31,0.12,0.13,0.926,-0.068,0.027,4314,2043,0.032,3429,19380,22620.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,525.0,5.21,5.38,0.17,0.18,0.902,-0.094,0.04,5892,5668,0.043,3478,45525,38523.4,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,526.0,4.36,4.43,0.24,0.25,0.867,-0.131,0.055,4653,10369,0.057,2265,38802,38502.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,527.0,3.47,3.53,0.35,0.36,0.815,-0.184,0.074,4430,23391,0.075,3480,51272,58881.99999999999,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,528.0,2.63,2.68,0.5,0.51,0.745,-0.255,0.097,6011,48829,0.098,1601,59958,73996.5,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,529.0,1.87,1.89,0.72,0.73,0.649,-0.351,0.121,9053,57353,0.121,923,31931,120709.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,530.0,1.2,1.21,1.05,1.06,0.523,-0.477,0.14,2504,76765,0.14,1103,23646,50498.00000000001,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,531.0,0.68,0.69,1.52,1.54,0.376,-0.624,0.144,4091,33735,0.144,953,3653,72633.59999999999,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,532.0,0.33,0.34,2.16,2.21,0.234,-0.766,0.121,1606,21825,0.121,655,1261,27358.1,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,533.0,0.14,0.15,2.96,3.03,0.122,-0.878,0.083,3498,16130,0.083,288,330,31423.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,534.0,0.05,0.06,3.86,4.01,0.055,-0.945,0.046,2416,8984,0.046,81,161,11486.2,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,535.0,0.03,0.04,4.81,5.09,0.034,-0.966,0.029,5355,23453,0.029,14,106,15570.100000000002,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,536.0,0.01,0.02,5.81,6.07,0.016,-0.984,0.014,3142,4058,0.014,86,99,4519.2,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,537.0,0.01,0.02,6.78,7.07,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,538.0,0.0,0.01,7.72,8.07,0.005,-0.995,0.005,1596,1996,0.005,2700,25,2148.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,539.0,0.0,0.01,8.74,9.07,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,540.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,541.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,542.0,0.0,0.01,11.74,12.07,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,543.0,0.0,0.01,12.76,13.07,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,544.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,545.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,546.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,547.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,548.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,549.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,550.0,0.0,0.01,19.78,20.06,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,551.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,552.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,553.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,554.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631826.7999999997]
["2025-02-10T10:47:49.000000000",530.155,555.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,631826.7999999997]
["2025-02-10T10:48:00.000000000",530.185,506.0,23.94,24.34,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,507.0,22.94,23.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,520,253.40000000000003,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,508.0,21.94,22.33,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,509.0,20.94,21.34,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2057,763.8,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,510.0,20.04,20.31,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2179,1424.4,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,511.0,18.95,19.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1065,1101.6,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,512.0,17.95,18.36,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1741,1672.2,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,513.0,16.95,17.3,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2148,1030.5,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,514.0,15.95,16.37,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,515.0,15.05,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3442,2538.8,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,516.0,13.97,14.35,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,517.0,12.96,13.38,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6328,2421.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,518.0,11.97,12.36,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,519.0,10.98,11.27,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3497,3741.3,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,520.0,10.02,10.37,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10777,9952.8,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,521.0,9.09,9.29,0.06,0.07,0.95,-0.033,0.006,611,111,0.015,749,5775,1490.1,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,522.0,8.12,8.36,0.07,0.08,0.947,-0.039,0.011,2995,434,0.018,5011,12379,12314.3,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,523.0,7.14,7.32,0.09,0.1,0.939,-0.051,0.018,1903,2605,0.024,3308,14662,11364.6,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,524.0,6.15,6.35,0.12,0.13,0.925,-0.068,0.027,4314,2043,0.031,3429,19403,22277.7,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,525.0,5.22,5.39,0.17,0.18,0.902,-0.094,0.039,5892,5668,0.042,3478,45536,37586.4,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,526.0,4.38,4.45,0.24,0.25,0.867,-0.13,0.055,4653,10370,0.057,2265,38805,38502.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,527.0,3.49,3.56,0.34,0.35,0.818,-0.181,0.074,4430,23392,0.075,3480,51307,58881.99999999999,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,528.0,2.65,2.69,0.49,0.5,0.748,-0.252,0.097,6011,48829,0.097,1601,60010,73836.40000000001,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,529.0,1.89,1.9,0.71,0.72,0.651,-0.349,0.121,9053,57455,0.122,923,32164,120801.9,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,530.0,1.21,1.22,1.03,1.04,0.525,-0.474,0.14,2504,76794,0.14,1103,23845,50498.00000000001,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,531.0,0.68,0.69,1.5,1.52,0.377,-0.623,0.145,4091,33744,0.145,953,3661,73137.99999999999,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,532.0,0.33,0.34,2.15,2.19,0.232,-0.768,0.123,1606,21832,0.123,655,1261,27810.3,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,533.0,0.14,0.15,2.95,3.01,0.122,-0.878,0.084,3498,16135,0.084,288,330,31802.4,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,534.0,0.05,0.06,3.84,4.01,0.055,-0.945,0.047,2416,8984,0.047,81,161,11735.9,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,535.0,0.03,0.04,4.81,5.07,0.034,-0.966,0.029,5355,23456,0.029,14,106,15570.100000000002,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,536.0,0.01,0.02,5.81,6.06,0.016,-0.984,0.015,3142,4058,0.015,86,99,4841.999999999999,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,537.0,0.01,0.02,6.78,7.06,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,538.0,0.0,0.01,7.72,8.05,0.005,-0.995,0.005,1596,1996,0.005,2700,25,2148.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,539.0,0.0,0.01,8.74,9.05,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,540.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,541.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,542.0,0.0,0.01,11.74,12.05,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,543.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,544.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,545.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,546.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,547.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,548.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,549.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,550.0,0.0,0.01,19.77,20.06,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,551.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,552.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,553.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,554.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:00.000000000",530.185,555.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,506.0,24.17,24.46,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,507.0,23.11,23.44,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,522,253.40000000000003,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,508.0,22.17,22.49,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,858,673.4,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,509.0,21.13,21.5,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2058,763.8,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,510.0,20.2,20.41,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2181,1424.4,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,511.0,19.14,19.5,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1065,1101.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,512.0,18.14,18.51,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1753,1672.2,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,513.0,17.14,17.4,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2148,1030.5,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,514.0,16.18,16.41,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,515.0,15.2,15.41,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3442,2538.8,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,516.0,14.18,14.47,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,517.0,13.19,13.41,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6328,2421.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,518.0,12.19,12.48,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,519.0,11.21,11.43,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3537,3741.3,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,520.0,10.17,10.47,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10817,9952.8,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,521.0,9.23,9.41,0.05,0.06,0.95,-0.033,0.006,611,111,0.015,749,5775,1490.1,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,522.0,8.26,8.42,0.07,0.08,0.947,-0.039,0.011,2995,435,0.018,5011,12379,12314.3,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,523.0,7.28,7.47,0.09,0.1,0.939,-0.051,0.018,1903,2605,0.024,3308,14664,11364.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,524.0,6.31,6.46,0.12,0.13,0.925,-0.068,0.027,4314,2043,0.031,3429,19404,22277.7,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,525.0,5.4,5.54,0.16,0.17,0.902,-0.094,0.039,5892,5671,0.042,3478,45767,37586.4,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,526.0,4.49,4.57,0.22,0.23,0.867,-0.13,0.055,4653,10371,0.057,2265,38843,38502.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,527.0,3.6,3.67,0.32,0.33,0.818,-0.181,0.074,4430,23399,0.075,3480,51464,58881.99999999999,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,528.0,2.74,2.8,0.47,0.48,0.748,-0.252,0.097,6011,48872,0.097,1601,60290,73836.40000000001,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,529.0,1.97,2.0,0.67,0.69,0.651,-0.349,0.121,9053,57664,0.122,923,32511,120801.9,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,530.0,1.28,1.3,0.98,0.99,0.525,-0.474,0.14,2504,77256,0.14,1103,24746,50498.00000000001,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,531.0,0.74,0.75,1.43,1.45,0.377,-0.623,0.145,4091,34255,0.145,953,3822,73137.99999999999,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,532.0,0.37,0.38,2.04,2.09,0.232,-0.768,0.123,1606,21928,0.123,655,1275,27810.3,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,533.0,0.16,0.17,2.81,2.9,0.122,-0.878,0.084,3498,16297,0.084,288,333,31802.4,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,534.0,0.06,0.07,3.69,3.85,0.055,-0.945,0.047,2416,9050,0.047,81,161,11735.9,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,535.0,0.03,0.04,4.65,4.92,0.034,-0.966,0.029,5355,23470,0.029,14,108,15570.100000000002,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,536.0,0.01,0.02,5.65,5.89,0.016,-0.984,0.015,3142,4059,0.015,86,117,4841.999999999999,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,537.0,0.01,0.02,6.57,6.89,0.014,-0.986,0.011,1921,9224,0.011,5,5,2118.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,538.0,0.0,0.01,7.62,7.89,0.005,-0.995,0.005,1596,1997,0.005,2700,25,2148.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,539.0,0.0,0.01,8.59,8.9,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,540.0,0.0,0.01,9.59,9.9,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,541.0,0.0,0.01,10.6,10.9,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,542.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,543.0,0.0,0.01,12.59,12.9,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,544.0,0.0,0.01,13.54,13.9,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,545.0,0.0,0.01,14.59,14.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,546.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,547.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,548.0,0.0,0.01,17.54,17.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,549.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,550.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,551.0,0.0,0.01,20.59,20.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,552.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,553.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,554.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632386.7999999999]
["2025-02-10T10:48:11.000000000",530.305,555.0,0.0,0.01,24.56,24.9,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,632386.7999999999]
["2025-02-10T10:48:22.000000000",530.195,506.0,24.07,24.39,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,507.0,23.07,23.39,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,522,253.40000000000003,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,508.0,22.07,22.39,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,509.0,21.07,21.39,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2058,763.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,510.0,20.07,20.37,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2181,1424.4,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,511.0,19.07,19.41,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1065,1101.6,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,512.0,18.07,18.42,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1754,1672.2,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,513.0,17.08,17.39,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2155,1030.5,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,514.0,16.08,16.42,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,515.0,15.09,15.4,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3452,2538.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,516.0,14.08,14.4,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,517.0,13.09,13.3,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6329,2421.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,518.0,12.1,12.43,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,519.0,11.11,11.32,0.04,0.05,1.0,-0.021,0.0,510,145,0.009,4157,3537,3741.3,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,520.0,10.06,10.45,0.05,0.06,0.953,-0.027,0.002,2208,299,0.012,7926,10821,9952.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,521.0,9.12,9.33,0.05,0.06,0.953,-0.029,0.004,611,111,0.013,749,5780,1218.1,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,522.0,8.13,8.39,0.07,0.08,0.948,-0.039,0.011,2995,435,0.018,5011,12379,12314.3,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,523.0,7.16,7.4,0.09,0.1,0.94,-0.051,0.018,1903,2605,0.023,3308,14678,11033.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,524.0,6.18,6.38,0.12,0.13,0.927,-0.067,0.027,4314,2043,0.031,3429,19407,22277.7,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,525.0,5.27,5.44,0.16,0.17,0.907,-0.09,0.038,5892,5671,0.041,3478,45814,36649.4,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,526.0,4.39,4.49,0.23,0.24,0.872,-0.126,0.054,4653,10371,0.055,2265,38935,37583.7,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,527.0,3.5,3.58,0.33,0.34,0.823,-0.177,0.073,4430,23442,0.073,3480,52477,57742.99999999999,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,528.0,2.66,2.72,0.49,0.5,0.754,-0.246,0.095,6011,48876,0.095,1601,61246,72314.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,529.0,1.89,1.91,0.71,0.72,0.659,-0.341,0.119,9053,57690,0.119,923,32588,118714.4,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,530.0,1.22,1.23,1.03,1.04,0.536,-0.464,0.139,2504,77599,0.139,1103,24895,50137.3,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,531.0,0.69,0.7,1.49,1.51,0.389,-0.611,0.146,4091,34360,0.146,953,3850,73642.4,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,532.0,0.34,0.35,2.12,2.17,0.242,-0.758,0.126,1606,21936,0.126,655,1275,28488.6,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,533.0,0.15,0.16,2.9,2.99,0.129,-0.871,0.087,3498,16314,0.087,288,333,32938.2,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,534.0,0.06,0.07,3.79,3.95,0.062,-0.938,0.05,2416,9050,0.05,81,161,12485.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,535.0,0.03,0.04,4.72,5.03,0.034,-0.966,0.029,5355,23471,0.029,14,108,15570.100000000002,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,536.0,0.01,0.02,5.68,5.98,0.016,-0.984,0.015,3142,4059,0.015,86,117,4841.999999999999,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,537.0,0.01,0.02,6.64,7.01,0.014,-0.986,0.012,1921,9224,0.012,5,5,2311.2,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,538.0,0.0,0.01,7.66,7.96,0.005,-0.995,0.005,1596,1997,0.005,2700,25,2148.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,539.0,0.0,0.01,8.66,8.98,0.005,-0.995,0.004,1438,1128,0.004,1,11,575.5999999999999,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,540.0,0.0,0.01,9.66,9.97,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,541.0,0.0,0.01,10.66,10.97,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,542.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,543.0,0.0,0.01,12.63,12.99,0.004,-0.996,0.002,1493,166,0.002,0,0,298.6,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,544.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,545.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,546.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,547.0,0.0,0.01,16.65,17.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,548.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,549.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,550.0,0.0,0.01,19.65,19.99,0.002,-0.997,0.001,2939,6,0.001,0,3,293.9,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,551.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,552.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,553.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,554.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,628079.2999999997]
["2025-02-10T10:48:22.000000000",530.195,555.0,0.0,0.01,24.65,24.95,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,628079.2999999997]
["2025-02-10T10:48:33.000000000",530.185,506.0,24.07,24.43,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,507.0,23.07,23.43,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,527,253.40000000000003,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,508.0,22.07,22.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,509.0,21.07,21.42,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2058,763.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,510.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,511.0,19.07,19.43,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1065,1101.6,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,512.0,18.07,18.43,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1762,1672.2,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,513.0,17.07,17.39,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2156,1030.5,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,514.0,16.08,16.43,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,515.0,15.12,15.4,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,516.0,14.06,14.44,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,517.0,13.09,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6330,2421.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,518.0,12.1,12.43,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,519.0,11.13,11.34,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3537,3741.3,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,520.0,10.09,10.45,0.05,0.06,0.951,-0.027,0.002,2208,299,0.012,7926,10821,9952.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,521.0,9.15,9.31,0.05,0.06,0.951,-0.029,0.004,611,111,0.013,749,5782,1218.1,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,522.0,8.17,8.38,0.07,0.08,0.947,-0.039,0.01,2995,435,0.018,5011,12379,12014.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,523.0,7.2,7.39,0.09,0.1,0.939,-0.051,0.017,1903,2605,0.024,3308,14678,11174.3,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,524.0,6.23,6.36,0.12,0.13,0.925,-0.068,0.027,4314,2043,0.031,3429,19432,22277.7,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,525.0,5.28,5.44,0.16,0.17,0.905,-0.09,0.038,5892,5671,0.042,3478,45816,36997.2,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,526.0,4.37,4.47,0.23,0.24,0.871,-0.127,0.054,4653,10372,0.056,2265,39083,37810.2,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,527.0,3.48,3.57,0.34,0.35,0.819,-0.18,0.073,4430,23442,0.074,3480,52504,58091.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,528.0,2.66,2.7,0.49,0.5,0.75,-0.249,0.096,6011,48877,0.097,1601,61268,73235.3,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,529.0,1.89,1.91,0.71,0.72,0.655,-0.345,0.121,9053,57719,0.121,923,32610,120709.6,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,530.0,1.21,1.23,1.03,1.04,0.531,-0.469,0.141,2504,77815,0.141,1103,24916,50858.7,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,531.0,0.69,0.7,1.5,1.51,0.383,-0.617,0.145,4091,34384,0.145,953,3896,73137.99999999999,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,532.0,0.34,0.35,2.12,2.18,0.237,-0.763,0.124,1606,21958,0.124,655,1275,28036.4,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,533.0,0.15,0.16,2.91,3.01,0.128,-0.872,0.086,3498,16328,0.085,288,333,32530.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,534.0,0.06,0.07,3.75,3.93,0.062,-0.937,0.05,2416,9050,0.048,81,166,12468.8,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,535.0,0.03,0.04,4.72,5.01,0.034,-0.963,0.029,5355,23473,0.025,14,108,15564.500000000002,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,536.0,0.01,0.02,5.69,5.98,0.016,-0.976,0.015,3142,4059,0.006,86,117,4764.599999999999,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,537.0,0.01,0.02,6.8,7.02,0.014,-0.975,0.012,1921,9224,0.002,5,5,2306.2000000000003,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,538.0,0.0,0.01,7.63,8.04,0.005,-1.0,0.005,1596,1997,0.0,2700,25,798.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,539.0,0.0,0.01,8.62,9.01,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,540.0,0.0,0.01,9.62,9.97,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,541.0,0.0,0.01,10.63,11.01,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,542.0,0.0,0.01,11.62,11.98,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,543.0,0.0,0.01,12.62,12.98,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,544.0,0.0,0.01,13.62,13.98,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,545.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,546.0,0.0,0.01,15.62,16.01,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,547.0,0.0,0.01,16.63,17.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,548.0,0.0,0.01,17.63,17.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,549.0,0.0,0.01,18.62,19.03,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,550.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,551.0,0.0,0.01,20.62,21.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,552.0,0.0,0.01,21.62,22.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,553.0,0.0,0.01,22.62,23.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,554.0,0.0,0.01,23.62,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:33.000000000",530.185,555.0,0.0,0.01,24.62,25.01,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,506.0,24.04,24.42,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,507.0,23.07,23.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,527,253.40000000000003,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,508.0,22.07,22.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,509.0,21.07,21.42,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2058,763.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,510.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,511.0,19.07,19.42,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1066,1101.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,512.0,18.07,18.43,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1765,1672.2,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,513.0,17.07,17.39,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2159,1030.5,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,514.0,16.08,16.43,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,515.0,15.12,15.4,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,516.0,14.06,14.44,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,517.0,13.09,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6330,2421.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,518.0,12.09,12.43,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,519.0,11.11,11.34,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3538,3741.3,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,520.0,10.09,10.45,0.05,0.06,0.951,-0.027,0.002,2208,299,0.012,7926,10824,9952.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,521.0,9.15,9.31,0.05,0.06,0.951,-0.029,0.004,611,111,0.013,749,5787,1218.1,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,522.0,8.17,8.38,0.07,0.08,0.947,-0.039,0.01,2995,435,0.018,5011,12388,12014.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,523.0,7.21,7.39,0.09,0.1,0.939,-0.051,0.017,1903,2610,0.024,3308,14682,11174.3,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,524.0,6.23,6.36,0.12,0.13,0.925,-0.068,0.027,4314,2048,0.031,3429,19442,22277.7,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,525.0,5.28,5.44,0.16,0.17,0.905,-0.09,0.038,5892,5671,0.042,3478,45868,36997.2,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,526.0,4.39,4.47,0.23,0.24,0.871,-0.127,0.054,4653,10372,0.056,2265,39084,37810.2,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,527.0,3.5,3.57,0.33,0.34,0.819,-0.18,0.073,4430,23443,0.074,3480,52524,58091.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,528.0,2.66,2.72,0.48,0.49,0.75,-0.249,0.096,6011,48879,0.097,1601,61642,73235.3,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,529.0,1.9,1.92,0.7,0.71,0.655,-0.345,0.121,9053,57736,0.121,923,32629,120709.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,530.0,1.22,1.24,1.02,1.03,0.531,-0.469,0.141,2504,77838,0.141,1103,24934,50858.7,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,531.0,0.69,0.71,1.48,1.5,0.383,-0.617,0.145,4091,34544,0.145,953,3897,73137.99999999999,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,532.0,0.34,0.35,2.11,2.16,0.237,-0.763,0.124,1606,21985,0.124,655,1275,28036.4,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,533.0,0.15,0.16,2.91,2.99,0.128,-0.872,0.086,3498,16329,0.085,288,333,32530.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,534.0,0.06,0.07,3.75,3.93,0.062,-0.937,0.05,2416,9051,0.048,81,166,12468.8,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,535.0,0.03,0.04,4.72,5.01,0.034,-0.963,0.029,5355,23473,0.025,14,108,15564.500000000002,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,536.0,0.01,0.02,5.69,5.98,0.016,-0.976,0.015,3142,4059,0.006,86,117,4764.599999999999,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,537.0,0.01,0.02,6.76,7.02,0.014,-0.975,0.012,1921,9224,0.002,5,7,2306.2000000000003,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,538.0,0.0,0.01,7.63,8.01,0.005,-1.0,0.005,1596,1997,0.0,2700,25,798.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,539.0,0.0,0.01,8.62,9.01,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,540.0,0.0,0.01,9.62,9.97,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,541.0,0.0,0.01,10.63,11.01,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,542.0,0.0,0.01,11.62,11.98,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,543.0,0.0,0.01,12.62,12.98,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,544.0,0.0,0.01,13.62,13.98,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,545.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,546.0,0.0,0.01,15.62,16.01,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,547.0,0.0,0.01,16.63,17.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,548.0,0.0,0.01,17.63,17.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,549.0,0.0,0.01,18.62,19.01,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,550.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,551.0,0.0,0.01,20.62,21.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,552.0,0.0,0.01,21.62,22.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,553.0,0.0,0.01,22.62,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,554.0,0.0,0.01,23.62,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,629660.6999999997]
["2025-02-10T10:48:44.000000000",530.205,555.0,0.0,0.01,24.62,25.01,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,629660.6999999997]
["2025-02-10T10:48:55.000000000",530.23,506.0,24.04,24.42,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,507.0,23.07,23.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,527,253.40000000000003,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,508.0,22.07,22.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,509.0,21.07,21.42,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2058,763.8,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,510.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,511.0,19.07,19.42,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,512.0,18.07,18.43,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1765,1672.2,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,513.0,17.07,17.39,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2161,1030.5,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,514.0,16.08,16.43,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,515.0,15.12,15.4,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,516.0,14.06,14.44,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,517.0,13.09,13.32,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6330,2421.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,518.0,12.09,12.43,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,519.0,11.11,11.34,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3538,3741.3,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,520.0,10.09,10.45,0.05,0.06,0.955,-0.027,0.003,2208,299,0.012,7926,10826,10173.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,521.0,9.15,9.32,0.05,0.06,0.955,-0.029,0.005,611,111,0.013,749,5787,1279.2,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,522.0,8.18,8.34,0.07,0.08,0.949,-0.039,0.012,2995,435,0.018,5011,12390,12613.8,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,523.0,7.21,7.39,0.09,0.1,0.941,-0.051,0.019,1903,2611,0.024,3308,14682,11554.9,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,524.0,6.23,6.37,0.12,0.13,0.927,-0.068,0.028,4314,2048,0.031,3429,19447,22709.1,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,525.0,5.28,5.44,0.16,0.17,0.906,-0.09,0.039,5892,5671,0.042,3478,46146,37586.4,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,526.0,4.4,4.48,0.23,0.24,0.872,-0.127,0.054,4653,10372,0.056,2265,39181,37810.2,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,527.0,3.51,3.58,0.33,0.34,0.822,-0.177,0.074,4430,23444,0.074,3480,52602,58533.99999999999,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,528.0,2.67,2.72,0.48,0.49,0.751,-0.248,0.096,6011,48883,0.097,1601,61723,73235.3,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,529.0,1.91,1.93,0.7,0.71,0.655,-0.345,0.121,9053,57740,0.121,923,32667,120709.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,530.0,1.23,1.25,1.01,1.03,0.531,-0.469,0.141,2504,77850,0.141,1103,25009,50858.7,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,531.0,0.69,0.7,1.47,1.49,0.383,-0.617,0.145,4091,34548,0.145,953,4065,73137.99999999999,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,532.0,0.34,0.35,2.11,2.16,0.237,-0.762,0.124,1606,21995,0.123,655,1277,27970.9,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,533.0,0.15,0.16,2.9,2.98,0.128,-0.87,0.086,3498,16345,0.082,288,333,32444.399999999998,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,534.0,0.06,0.07,3.79,3.92,0.062,-0.93,0.05,2416,9052,0.041,81,176,12412.1,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,535.0,0.03,0.04,4.72,5.01,0.034,-0.949,0.029,5355,23473,0.013,14,108,15547.7,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,536.0,0.01,0.02,5.69,5.98,0.016,-1.0,0.015,3142,4059,0.0,86,117,4713.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,537.0,0.01,0.02,6.74,7.01,0.014,-1.0,0.012,1921,9224,0.0,5,7,2305.2,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,538.0,0.0,0.01,7.63,8.01,0.005,-1.0,0.005,1596,1997,0.0,2700,25,798.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,539.0,0.0,0.01,8.62,9.01,0.005,-1.0,0.004,1438,1128,0.0,1,11,575.1999999999999,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,540.0,0.0,0.01,9.62,9.97,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,541.0,0.0,0.01,10.63,11.01,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,542.0,0.0,0.01,11.62,11.98,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,543.0,0.0,0.01,12.62,12.98,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,544.0,0.0,0.01,13.62,13.98,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,545.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,546.0,0.0,0.01,15.62,16.01,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,547.0,0.0,0.01,16.63,17.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,548.0,0.0,0.01,17.63,17.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,549.0,0.0,0.01,18.62,19.01,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,550.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,551.0,0.0,0.01,20.62,21.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,552.0,0.0,0.01,21.62,22.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,553.0,0.0,0.01,22.62,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,554.0,0.0,0.01,23.62,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,632107.7999999996]
["2025-02-10T10:48:55.000000000",530.23,555.0,0.0,0.01,24.62,25.01,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,632107.7999999996]
["2025-02-10T10:49:06.000000000",530.1,506.0,23.94,24.31,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,507.0,22.94,23.31,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,532,253.40000000000003,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,508.0,21.97,22.31,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,509.0,20.94,21.31,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2058,763.8,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,510.0,20.03,20.31,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,511.0,18.97,19.32,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,512.0,17.97,18.32,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1767,1672.2,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,513.0,16.95,17.31,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2164,1030.5,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,514.0,15.95,16.32,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,515.0,15.03,15.32,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,516.0,13.98,14.33,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2435,1780.9999999999998,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,517.0,12.96,13.22,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6330,2421.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,518.0,11.99,12.34,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,519.0,11.0,11.24,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3619,3741.3,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,520.0,9.96,10.35,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10826,9952.8,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,521.0,9.02,9.21,0.05,0.06,0.951,-0.029,0.004,611,111,0.014,749,5787,1293.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,522.0,8.06,8.32,0.07,0.08,0.947,-0.039,0.011,2995,435,0.018,5011,12590,12314.3,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,523.0,7.13,7.33,0.09,0.1,0.939,-0.051,0.018,1903,2611,0.024,3308,14682,11364.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,524.0,6.15,6.26,0.12,0.13,0.926,-0.068,0.027,4314,2048,0.031,3429,19449,22277.7,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,525.0,5.21,5.36,0.17,0.18,0.905,-0.091,0.039,5892,5671,0.042,3478,46401,37586.4,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,526.0,4.29,4.37,0.24,0.25,0.871,-0.127,0.054,4653,10373,0.056,2265,39240,37810.2,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,527.0,3.4,3.48,0.35,0.36,0.821,-0.178,0.074,4430,23444,0.075,3480,52665,58881.99999999999,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,528.0,2.57,2.63,0.51,0.52,0.748,-0.251,0.097,6011,48889,0.097,1601,62046,73836.40000000001,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,529.0,1.82,1.85,0.74,0.75,0.652,-0.347,0.121,9053,57773,0.121,923,32709,120709.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,530.0,1.16,1.17,1.07,1.09,0.527,-0.473,0.139,2504,77904,0.14,1103,25211,50247.600000000006,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,531.0,0.65,0.66,1.55,1.58,0.38,-0.62,0.145,4091,34572,0.145,953,4087,73137.99999999999,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,532.0,0.31,0.32,2.2,2.25,0.234,-0.766,0.123,1606,22009,0.123,655,1277,27810.3,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,533.0,0.14,0.15,3.01,3.1,0.127,-0.873,0.085,3498,16373,0.085,288,333,32181.000000000007,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,534.0,0.06,0.07,3.85,4.05,0.062,-0.938,0.049,2416,9052,0.049,81,176,12235.3,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,535.0,0.03,0.04,4.8,5.09,0.034,-0.966,0.029,5355,23473,0.029,14,108,15570.100000000002,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,536.0,0.01,0.02,5.71,6.0,0.016,-0.984,0.015,3142,4059,0.015,86,117,4841.999999999999,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,537.0,0.01,0.02,6.76,7.12,0.014,-0.986,0.011,1921,9224,0.011,5,7,2118.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,538.0,0.0,0.01,7.7,8.12,0.005,-0.995,0.005,1596,1997,0.005,2700,25,2148.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,539.0,0.0,0.01,8.7,9.0,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,540.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,541.0,0.0,0.01,10.7,11.01,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,542.0,0.0,0.01,11.7,12.04,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,543.0,0.0,0.01,12.7,13.04,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,544.0,0.0,0.01,13.7,14.12,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,545.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,546.0,0.0,0.01,15.69,16.04,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,547.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,548.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,549.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,550.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,551.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,552.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,553.0,0.0,0.01,22.69,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,554.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,632033.1999999998]
["2025-02-10T10:49:06.000000000",530.1,555.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,632033.1999999998]
["2025-02-10T10:49:17.000000000",530.09,506.0,23.91,24.28,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,507.0,22.94,23.27,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,533,253.40000000000003,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,508.0,21.94,22.27,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,509.0,20.91,21.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,510.0,19.96,20.28,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,511.0,18.91,19.28,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,512.0,17.9,18.28,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1770,1672.2,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,513.0,16.92,17.27,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2170,1030.5,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,514.0,15.95,16.28,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,515.0,14.97,15.28,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,516.0,13.94,14.29,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,517.0,12.93,13.19,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6330,2421.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,518.0,11.95,12.3,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,519.0,10.95,11.21,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3659,3741.3,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,520.0,9.96,10.31,0.05,0.06,0.953,-0.027,0.003,2208,299,0.012,7926,10826,10173.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,521.0,8.97,9.18,0.05,0.06,0.952,-0.029,0.004,611,111,0.014,749,5807,1293.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,522.0,8.01,8.2,0.07,0.08,0.947,-0.04,0.011,2995,435,0.018,5011,12590,12314.3,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,523.0,7.04,7.29,0.09,0.1,0.939,-0.052,0.018,1903,2611,0.024,3308,14682,11364.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,524.0,6.09,6.25,0.12,0.13,0.925,-0.069,0.028,4314,2048,0.032,3429,19469,23052.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,525.0,5.15,5.32,0.17,0.18,0.901,-0.096,0.041,5892,5711,0.044,3478,46412,39460.4,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,526.0,4.28,4.36,0.24,0.25,0.865,-0.132,0.057,4653,10373,0.058,2265,39243,39659.1,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,527.0,3.39,3.46,0.35,0.36,0.812,-0.187,0.077,4430,23445,0.078,3480,52678,61254.99999999999,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,528.0,2.58,2.6,0.51,0.52,0.738,-0.261,0.1,6011,48891,0.1,1601,62079,76120.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,529.0,1.81,1.83,0.74,0.75,0.637,-0.362,0.123,9053,57799,0.123,923,32822,122704.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,530.0,1.15,1.16,1.07,1.09,0.51,-0.49,0.143,2504,77980,0.143,1103,25400,51580.09999999999,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,531.0,0.64,0.65,1.55,1.57,0.36,-0.64,0.144,4091,34622,0.144,953,4265,72633.59999999999,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,532.0,0.3,0.31,2.21,2.27,0.217,-0.782,0.119,1606,22042,0.118,655,1287,26840.4,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,533.0,0.13,0.14,3.02,3.1,0.114,-0.883,0.08,3498,16374,0.076,288,333,30172.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,534.0,0.06,0.07,3.86,4.05,0.06,-0.932,0.047,2416,9052,0.038,81,176,11663.000000000002,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,535.0,0.03,0.04,4.84,5.08,0.033,-0.95,0.028,5355,23473,0.012,14,108,15010.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,536.0,0.01,0.02,5.79,6.0,0.015,-1.0,0.014,3142,4059,0.0,86,117,4398.8,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,537.0,0.01,0.02,6.76,7.12,0.014,-1.0,0.011,1921,9628,0.0,5,7,2113.1,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,538.0,0.0,0.01,7.74,8.16,0.005,-1.0,0.005,1596,1997,0.0,2700,25,798.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,539.0,0.0,0.01,8.77,9.14,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,540.0,0.0,0.01,9.74,10.15,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,541.0,0.0,0.01,10.74,11.15,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,542.0,0.0,0.01,11.74,12.15,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,543.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,544.0,0.0,0.01,13.73,14.12,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,545.0,0.0,0.01,14.73,15.15,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,546.0,0.0,0.01,15.73,16.15,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,547.0,0.0,0.01,16.73,17.15,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,548.0,0.0,0.01,17.73,18.15,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,549.0,0.0,0.01,18.73,19.05,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,550.0,0.0,0.01,19.81,20.12,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,551.0,0.0,0.01,20.73,21.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,552.0,0.0,0.01,21.73,22.14,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,553.0,0.0,0.01,22.73,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,554.0,0.0,0.01,23.73,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:17.000000000",530.09,555.0,0.0,0.01,24.73,25.14,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,506.0,23.88,24.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,507.0,22.88,23.24,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,533,253.40000000000003,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,508.0,21.88,22.24,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,509.0,20.88,21.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,510.0,19.9,20.24,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,511.0,18.88,19.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,512.0,17.9,18.24,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1773,1672.2,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,513.0,16.89,17.23,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2173,1030.5,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,514.0,15.89,16.25,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,515.0,14.92,15.24,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,516.0,13.91,14.25,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,517.0,12.9,13.15,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6330,2421.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,518.0,11.92,12.26,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,519.0,10.94,11.17,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3659,3741.3,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,520.0,9.87,10.27,0.05,0.06,0.953,-0.027,0.003,2208,299,0.012,7926,10827,10173.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,521.0,8.97,9.14,0.05,0.06,0.952,-0.029,0.004,611,111,0.014,749,5807,1293.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,522.0,7.98,8.14,0.07,0.08,0.947,-0.04,0.011,2995,435,0.018,5011,12590,12314.3,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,523.0,7.0,7.24,0.09,0.1,0.939,-0.052,0.018,1903,2611,0.024,3308,14683,11364.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,524.0,6.03,6.19,0.12,0.13,0.925,-0.069,0.028,4314,2048,0.032,3429,19478,23052.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,525.0,5.09,5.27,0.17,0.18,0.901,-0.096,0.041,5892,5711,0.044,3478,46415,39460.4,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,526.0,4.21,4.29,0.24,0.25,0.865,-0.132,0.057,4653,10373,0.058,2265,39414,39659.1,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,527.0,3.33,3.4,0.36,0.37,0.812,-0.187,0.077,4430,23447,0.078,3480,52692,61254.99999999999,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,528.0,2.51,2.56,0.52,0.53,0.738,-0.261,0.1,6011,48892,0.1,1601,62112,76120.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,529.0,1.77,1.79,0.76,0.77,0.637,-0.362,0.123,9053,57806,0.123,923,32859,122704.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,530.0,1.11,1.13,1.1,1.12,0.51,-0.49,0.143,2504,78101,0.143,1103,25609,51580.09999999999,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,531.0,0.61,0.62,1.6,1.62,0.36,-0.64,0.144,4091,34743,0.144,953,4276,72633.59999999999,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,532.0,0.29,0.3,2.26,2.32,0.217,-0.782,0.119,1606,22197,0.118,655,1288,26840.4,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,533.0,0.13,0.14,3.08,3.17,0.114,-0.883,0.08,3498,16385,0.076,288,333,30172.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,534.0,0.06,0.07,3.92,4.14,0.06,-0.932,0.047,2416,9052,0.038,81,176,11663.000000000002,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,535.0,0.03,0.04,4.84,5.21,0.033,-0.95,0.028,5355,23473,0.012,14,109,15010.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,536.0,0.01,0.02,5.88,6.11,0.015,-1.0,0.014,3142,4059,0.0,86,122,4398.8,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,537.0,0.01,0.02,6.86,7.12,0.014,-1.0,0.011,1921,9628,0.0,5,7,2113.1,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,538.0,0.0,0.01,7.78,8.18,0.005,-1.0,0.005,1596,1997,0.0,2700,25,798.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,539.0,0.0,0.01,8.89,9.13,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,540.0,0.0,0.01,9.77,10.15,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,541.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,542.0,0.0,0.01,11.77,12.19,0.004,-1.0,0.003,767,127,0.0,0,0,230.1,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,543.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,544.0,0.0,0.01,13.77,14.12,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,545.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,546.0,0.0,0.01,15.77,16.15,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,547.0,0.0,0.01,16.77,17.18,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,548.0,0.0,0.01,17.77,18.15,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,549.0,0.0,0.01,18.77,19.18,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,550.0,0.0,0.01,19.82,20.12,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,551.0,0.0,0.01,20.77,21.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,552.0,0.0,0.01,21.77,22.15,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,553.0,0.0,0.01,22.77,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,554.0,0.0,0.01,23.77,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638321.0999999999]
["2025-02-10T10:49:29.000000000",530.015,555.0,0.0,0.01,24.77,25.17,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,638321.0999999999]
["2025-02-10T10:49:40.000000000",530.005,506.0,23.89,24.21,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,507.0,22.89,23.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,533,253.40000000000003,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,508.0,21.89,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,509.0,20.89,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,510.0,19.9,20.12,0.01,0.02,1.0,-0.006,0.0,1507,87,0.002,7122,2183,1424.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,511.0,18.9,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,512.0,17.9,18.21,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1776,1672.2,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,513.0,16.88,17.21,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2201,1030.5,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,514.0,15.9,16.22,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,515.0,14.92,15.22,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,516.0,13.91,14.22,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,517.0,12.91,13.14,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6331,2421.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,518.0,11.92,12.23,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,519.0,10.94,11.16,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3659,3741.3,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,520.0,9.88,10.24,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10827,9952.8,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,521.0,8.97,9.13,0.05,0.06,0.951,-0.029,0.004,611,111,0.014,749,5808,1293.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,522.0,7.99,8.13,0.07,0.08,0.946,-0.04,0.011,2995,435,0.019,5011,12590,12815.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,523.0,7.01,7.23,0.09,0.1,0.938,-0.052,0.018,1903,2611,0.024,3308,14683,11364.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,524.0,6.05,6.18,0.12,0.13,0.924,-0.069,0.028,4314,2048,0.032,3429,19701,23052.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,525.0,5.09,5.26,0.17,0.18,0.9,-0.096,0.041,5892,5711,0.044,3478,46450,39460.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,526.0,4.21,4.29,0.25,0.26,0.865,-0.133,0.057,4653,10373,0.059,2265,39453,39885.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,527.0,3.33,3.4,0.36,0.37,0.808,-0.19,0.077,4430,23447,0.078,3480,52782,61254.99999999999,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,528.0,2.5,2.55,0.53,0.54,0.734,-0.265,0.101,6011,48894,0.101,1601,62201,76881.2,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,529.0,1.76,1.78,0.76,0.77,0.633,-0.367,0.124,9053,57817,0.124,923,32918,123702.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,530.0,1.11,1.12,1.11,1.12,0.504,-0.496,0.143,2504,78208,0.143,1103,25863,51580.09999999999,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,531.0,0.61,0.62,1.61,1.63,0.353,-0.646,0.144,4091,34780,0.144,953,4367,72633.59999999999,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,532.0,0.29,0.3,2.27,2.33,0.212,-0.787,0.118,1606,22216,0.117,655,1288,26614.3,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,533.0,0.13,0.14,3.1,3.17,0.113,-0.883,0.078,3498,16396,0.075,288,333,29444.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,534.0,0.06,0.07,3.95,4.1,0.06,-0.932,0.047,2416,9053,0.038,81,176,11663.000000000002,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,535.0,0.03,0.04,4.86,5.21,0.033,-0.95,0.027,5355,23484,0.012,14,109,14475.3,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,536.0,0.01,0.02,5.9,6.11,0.015,-1.0,0.014,3142,4059,0.0,86,122,4398.8,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,537.0,0.01,0.02,6.9,7.24,0.013,-1.0,0.011,1921,9628,0.0,5,7,2113.1,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,538.0,0.0,0.01,7.84,8.18,0.005,-1.0,0.005,1596,1998,0.0,2700,25,798.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,539.0,0.0,0.01,8.89,9.12,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,540.0,0.0,0.01,9.84,10.15,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,541.0,0.0,0.01,10.84,11.15,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,542.0,0.0,0.01,11.83,12.19,0.004,-1.0,0.002,767,127,0.0,0,0,153.4,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,543.0,0.0,0.01,12.83,13.15,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,544.0,0.0,0.01,13.83,14.12,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,545.0,0.0,0.01,14.83,15.15,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,546.0,0.0,0.01,15.83,16.15,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,547.0,0.0,0.01,16.83,17.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,548.0,0.0,0.01,17.83,18.15,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,549.0,0.0,0.01,18.83,19.23,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,550.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,2939,6,0.0,0,3,293.9,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,551.0,0.0,0.01,20.83,21.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,552.0,0.0,0.01,21.83,22.15,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,553.0,0.0,0.01,22.83,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,554.0,0.0,0.01,23.83,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639019.9999999999]
["2025-02-10T10:49:40.000000000",530.005,555.0,0.0,0.01,24.83,25.22,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,639019.9999999999]
["2025-02-10T10:49:51.000000000",530.045,506.0,23.89,24.21,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,507.0,22.89,23.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,533,253.40000000000003,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,508.0,21.89,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,509.0,20.89,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,510.0,19.93,20.11,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2183,1424.4,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,511.0,18.9,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,512.0,17.9,18.21,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1789,1672.2,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,513.0,16.88,17.21,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2204,1030.5,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,514.0,15.9,16.22,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,515.0,14.98,15.22,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3462,2538.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,516.0,13.91,14.22,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,517.0,12.91,13.14,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6331,2421.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,518.0,11.92,12.23,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,519.0,10.94,11.16,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3660,3741.3,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,520.0,9.89,10.24,0.05,0.06,0.953,-0.027,0.002,2208,299,0.012,7926,10827,9952.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,521.0,8.97,9.15,0.06,0.07,0.952,-0.029,0.004,611,111,0.014,749,5851,1293.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,522.0,8.0,8.21,0.07,0.08,0.947,-0.04,0.011,2995,435,0.019,5011,12590,12815.4,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,523.0,7.02,7.23,0.09,0.1,0.939,-0.052,0.019,1903,2611,0.024,3308,14693,11554.9,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,524.0,6.06,6.2,0.12,0.13,0.925,-0.069,0.028,4314,2048,0.032,3429,19753,23052.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,525.0,5.09,5.26,0.17,0.18,0.901,-0.096,0.041,5892,5711,0.044,3478,46451,39460.4,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,526.0,4.24,4.32,0.24,0.25,0.862,-0.136,0.058,4653,10373,0.059,2265,39500,40350.9,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,527.0,3.36,3.43,0.36,0.37,0.809,-0.191,0.078,4430,23450,0.078,3480,52783,61698.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,528.0,2.53,2.58,0.52,0.53,0.734,-0.266,0.101,6011,48911,0.101,1601,62223,76881.2,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,529.0,1.78,1.8,0.75,0.76,0.633,-0.367,0.125,9053,57817,0.125,923,32934,124700.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,530.0,1.13,1.14,1.09,1.1,0.503,-0.497,0.142,2504,78220,0.142,1103,25934,51219.4,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,531.0,0.63,0.64,1.59,1.61,0.354,-0.646,0.142,4091,34786,0.142,953,4378,71624.79999999999,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,532.0,0.3,0.31,2.25,2.29,0.215,-0.785,0.117,1606,22223,0.117,655,1293,26453.700000000004,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,533.0,0.13,0.14,3.07,3.14,0.113,-0.887,0.078,3498,16401,0.078,288,333,29530.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,534.0,0.06,0.07,3.95,4.1,0.06,-0.94,0.047,2416,9163,0.047,81,176,11735.9,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,535.0,0.03,0.04,4.86,5.21,0.033,-0.967,0.027,5355,23484,0.027,14,109,14496.3,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,536.0,0.01,0.02,5.9,6.11,0.015,-0.985,0.014,3142,4059,0.014,86,122,4519.2,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,537.0,0.01,0.02,6.9,7.21,0.013,-0.986,0.011,1921,9628,0.011,5,7,2118.6,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,538.0,0.0,0.01,7.84,8.18,0.005,-0.995,0.005,1596,1998,0.005,2700,25,2148.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,539.0,0.0,0.01,8.89,9.12,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,540.0,0.0,0.01,9.84,10.15,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,541.0,0.0,0.01,10.84,11.15,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,542.0,0.0,0.01,11.83,12.19,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,543.0,0.0,0.01,12.83,13.15,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,544.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,545.0,0.0,0.01,14.83,15.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,546.0,0.0,0.01,15.83,16.15,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,547.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,548.0,0.0,0.01,17.83,18.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,549.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,550.0,0.0,0.01,19.83,20.12,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,551.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,552.0,0.0,0.01,21.83,22.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,553.0,0.0,0.01,22.83,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,554.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641243.8999999998]
["2025-02-10T10:49:51.000000000",530.045,555.0,0.0,0.01,24.83,25.19,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,641243.8999999998]
["2025-02-10T10:50:03.000000000",530.075,506.0,23.89,24.28,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,507.0,22.9,23.3,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,508.0,21.9,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,509.0,20.9,21.3,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,510.0,19.96,20.22,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2183,1424.4,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,511.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,512.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1793,1672.2,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,513.0,16.9,17.24,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2232,1030.5,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,514.0,15.91,16.31,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,515.0,14.99,15.31,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3463,2538.8,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,516.0,13.91,14.31,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,517.0,12.92,13.21,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6331,2421.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,518.0,11.92,12.23,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,519.0,10.94,11.23,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3660,3741.3,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,520.0,9.97,10.33,0.05,0.06,0.953,-0.027,0.002,2208,299,0.012,7926,10847,9952.8,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,521.0,8.98,9.2,0.06,0.07,0.951,-0.033,0.006,611,111,0.015,749,5851,1490.1,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,522.0,8.02,8.21,0.07,0.08,0.948,-0.04,0.011,2995,435,0.018,5011,12590,12314.3,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,523.0,7.11,7.28,0.09,0.1,0.94,-0.052,0.018,1903,2611,0.024,3308,14693,11364.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,524.0,6.15,6.25,0.12,0.13,0.926,-0.069,0.028,4314,2049,0.032,3429,19763,23052.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,525.0,5.17,5.3,0.17,0.18,0.901,-0.095,0.041,5892,5711,0.043,3478,46476,39112.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,526.0,4.28,4.36,0.24,0.25,0.866,-0.132,0.057,4653,10373,0.058,2265,39505,39659.1,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,527.0,3.39,3.46,0.34,0.35,0.813,-0.186,0.077,4430,23450,0.077,3480,52992,60906.99999999999,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,528.0,2.57,2.6,0.51,0.52,0.739,-0.261,0.1,6011,48916,0.1,1601,62356,76120.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,529.0,1.8,1.82,0.73,0.74,0.64,-0.36,0.124,9053,57922,0.124,923,32989,123702.4,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,530.0,1.15,1.16,1.08,1.09,0.511,-0.489,0.142,2504,78232,0.142,1103,25998,51219.4,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,531.0,0.64,0.65,1.56,1.58,0.362,-0.638,0.143,4091,34911,0.143,953,4398,72129.2,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,532.0,0.31,0.32,2.21,2.27,0.218,-0.782,0.12,1606,22232,0.12,655,1294,27132.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,533.0,0.13,0.14,3.02,3.1,0.115,-0.885,0.08,3498,16415,0.08,288,336,30288.000000000004,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,534.0,0.06,0.07,3.85,4.05,0.06,-0.94,0.048,2416,9163,0.048,81,176,11985.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,535.0,0.03,0.04,4.79,5.12,0.033,-0.967,0.028,5355,23487,0.028,14,109,15033.2,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,536.0,0.01,0.02,5.84,6.11,0.015,-0.985,0.014,3142,4059,0.014,86,122,4519.2,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,537.0,0.01,0.02,6.78,7.11,0.014,-0.986,0.011,1921,9628,0.011,5,7,2118.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,538.0,0.0,0.01,7.81,8.11,0.005,-0.995,0.005,1596,1998,0.005,2700,25,2148.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,539.0,0.0,0.01,8.8,9.1,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,540.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,541.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,542.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,543.0,0.0,0.01,12.74,13.1,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,544.0,0.0,0.01,13.77,14.1,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,545.0,0.0,0.01,14.77,15.1,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,546.0,0.0,0.01,15.77,16.1,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,547.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,548.0,0.0,0.01,17.77,18.1,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,549.0,0.0,0.01,18.77,19.1,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,550.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,2939,6,0.001,0,3,293.9,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,551.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,552.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,553.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,554.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:03.000000000",530.075,555.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,506.0,23.85,24.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,507.0,22.85,23.24,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,508.0,21.87,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,509.0,20.85,21.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,510.0,19.96,20.22,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2189,1424.4,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,511.0,18.87,19.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,512.0,17.86,18.24,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1796,1672.2,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,513.0,16.86,17.24,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2235,1030.5,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,514.0,15.86,16.25,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,515.0,14.99,15.25,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3463,2538.8,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,516.0,13.88,14.25,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,517.0,12.88,13.17,0.03,0.04,1.0,-0.016,0.0,234,101,0.006,4035,6331,2421.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,518.0,11.92,12.23,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,519.0,10.94,11.19,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3660,3741.3,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,520.0,9.97,10.27,0.05,0.06,0.953,-0.027,0.002,2208,299,0.012,7926,10847,9952.8,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,521.0,8.98,9.16,0.06,0.07,0.951,-0.033,0.006,611,111,0.015,749,5851,1490.1,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,522.0,7.96,8.18,0.07,0.08,0.948,-0.04,0.011,2995,435,0.018,5011,12590,12314.3,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,523.0,7.06,7.26,0.09,0.1,0.94,-0.052,0.018,1903,2611,0.024,3308,14696,11364.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,524.0,6.08,6.21,0.12,0.13,0.926,-0.069,0.028,4314,2049,0.032,3429,19764,23052.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,525.0,5.13,5.29,0.17,0.18,0.901,-0.095,0.041,5892,5711,0.043,3478,46741,39112.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,526.0,4.22,4.31,0.24,0.25,0.866,-0.132,0.057,4653,10373,0.058,2265,39514,39659.1,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,527.0,3.34,3.42,0.36,0.37,0.813,-0.186,0.077,4430,23450,0.077,3480,53016,60906.99999999999,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,528.0,2.53,2.57,0.52,0.53,0.739,-0.261,0.1,6011,48918,0.1,1601,62379,76120.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,529.0,1.76,1.78,0.76,0.77,0.64,-0.36,0.124,9053,57923,0.124,923,33004,123702.4,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,530.0,1.11,1.13,1.1,1.11,0.511,-0.489,0.142,2504,78339,0.142,1103,26282,51219.4,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,531.0,0.61,0.63,1.59,1.62,0.362,-0.638,0.143,4091,34942,0.143,953,4436,72129.2,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,532.0,0.29,0.3,2.25,2.31,0.218,-0.782,0.12,1606,22245,0.12,655,1294,27132.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,533.0,0.13,0.14,3.06,3.15,0.115,-0.885,0.08,3498,16417,0.08,288,336,30288.000000000004,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,534.0,0.06,0.07,3.85,4.09,0.06,-0.94,0.048,2416,9213,0.048,81,176,11985.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,535.0,0.03,0.04,4.81,5.12,0.033,-0.967,0.028,5355,23487,0.028,14,109,15033.2,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,536.0,0.01,0.02,5.85,6.11,0.015,-0.985,0.014,3142,4059,0.014,86,122,4519.2,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,537.0,0.01,0.02,6.79,7.11,0.014,-0.986,0.011,1921,9628,0.011,5,7,2118.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,538.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,1596,1998,0.005,2700,25,2148.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,539.0,0.0,0.01,8.86,9.1,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,540.0,0.0,0.01,9.77,10.15,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,541.0,0.0,0.01,10.77,11.15,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,542.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,767,127,0.003,0,0,230.1,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,543.0,0.0,0.01,12.75,13.15,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,544.0,0.0,0.01,13.77,14.1,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,545.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,546.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,547.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,548.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,549.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,550.0,0.0,0.01,19.85,20.1,0.002,-0.998,0.001,2939,12,0.001,0,3,293.9,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,551.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,552.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,553.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,554.0,0.0,0.01,23.77,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,639963.3999999997]
["2025-02-10T10:50:14.000000000",530.01,555.0,0.0,0.01,24.77,25.1,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,639963.3999999997]
["2025-02-10T10:50:25.000000000",529.995,505.0,24.85,25.21,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,506.0,23.85,24.21,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,507.0,22.85,23.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,508.0,21.87,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,509.0,20.85,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,510.0,19.9,20.2,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2189,1424.4,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,511.0,18.87,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,512.0,17.86,18.21,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1799,1672.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,513.0,16.86,17.21,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2238,1030.5,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,514.0,15.86,16.22,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,515.0,14.93,15.22,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3463,2538.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,516.0,13.88,14.22,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,517.0,12.88,13.13,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6331,2824.5,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,518.0,11.92,12.23,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,519.0,10.94,11.15,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3660,3741.3,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,520.0,9.97,10.24,0.05,0.06,0.953,-0.027,0.003,2208,299,0.012,7926,10848,10173.6,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,521.0,8.98,9.12,0.06,0.07,0.951,-0.033,0.007,611,111,0.015,749,5851,1551.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,522.0,7.96,8.12,0.07,0.08,0.948,-0.04,0.011,2995,435,0.019,5011,12590,12815.4,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,523.0,7.01,7.24,0.09,0.1,0.94,-0.052,0.019,1903,2618,0.024,3308,14696,11554.9,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,524.0,6.08,6.17,0.12,0.13,0.926,-0.069,0.028,4314,2049,0.033,3429,19794,23394.9,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,525.0,5.11,5.26,0.17,0.18,0.901,-0.096,0.041,5892,5711,0.044,3478,46748,39460.4,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,526.0,4.2,4.28,0.25,0.26,0.862,-0.136,0.058,4653,10373,0.059,2265,39524,40350.9,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,527.0,3.32,3.39,0.36,0.37,0.809,-0.191,0.078,4430,23450,0.079,3480,53030,62046.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,528.0,2.5,2.54,0.52,0.53,0.734,-0.266,0.101,6011,48937,0.101,1601,62406,76881.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,529.0,1.76,1.77,0.76,0.77,0.632,-0.368,0.125,9053,57924,0.125,923,33229,124700.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,530.0,1.1,1.11,1.11,1.12,0.503,-0.497,0.145,2504,78358,0.145,1103,26366,52301.5,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,531.0,0.61,0.62,1.61,1.63,0.352,-0.648,0.143,4091,34966,0.143,953,4446,72129.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,532.0,0.29,0.3,2.28,2.33,0.211,-0.789,0.117,1606,22306,0.117,655,1294,26453.700000000004,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,533.0,0.13,0.14,3.09,3.18,0.113,-0.887,0.078,3498,16417,0.078,288,337,29530.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,534.0,0.06,0.07,3.93,4.1,0.06,-0.94,0.047,2416,9214,0.047,81,176,11735.9,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,535.0,0.03,0.04,4.9,5.21,0.033,-0.967,0.027,5355,23487,0.027,14,109,14496.3,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,536.0,0.01,0.02,5.85,6.11,0.015,-0.985,0.014,3142,4059,0.014,86,122,4519.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,537.0,0.01,0.02,6.88,7.22,0.013,-0.986,0.011,1921,9663,0.011,5,7,2118.6,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,538.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,1596,1998,0.005,2700,25,2148.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,539.0,0.0,0.01,8.9,9.1,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,540.0,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,541.0,0.0,0.01,10.8,11.15,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,542.0,0.0,0.01,11.8,12.11,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,543.0,0.0,0.01,12.8,13.15,0.003,-0.996,0.002,1493,166,0.002,0,0,298.6,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,544.0,0.0,0.01,13.8,14.1,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,545.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,546.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,547.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,548.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,549.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,550.0,0.0,0.01,19.85,20.1,0.002,-0.998,0.001,2939,12,0.001,0,3,293.9,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,551.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,552.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,553.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644789.9999999999]
["2025-02-10T10:50:25.000000000",529.995,554.0,0.0,0.01,23.79,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644789.9999999999]
["2025-02-10T10:50:36.000000000",529.945,505.0,24.83,25.19,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,506.0,23.85,24.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,544,195.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,507.0,22.85,23.18,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,508.0,21.87,22.18,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,509.0,20.85,21.18,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,510.0,19.9,20.19,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2195,1424.4,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,511.0,18.87,19.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,512.0,17.86,18.19,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1834,1672.2,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,513.0,16.86,17.18,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2241,1030.5,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,514.0,15.84,16.19,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,515.0,14.92,15.19,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3463,2538.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,516.0,13.85,14.2,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2504,1780.9999999999998,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,517.0,12.85,13.1,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6331,2824.5,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,518.0,11.92,12.21,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3557,2606.1,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,519.0,10.89,11.12,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3661,3741.3,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,520.0,9.93,10.22,0.05,0.06,0.952,-0.027,0.002,2208,299,0.012,7926,10848,9952.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,521.0,8.95,9.1,0.06,0.07,0.95,-0.033,0.006,611,111,0.015,749,5851,1490.1,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,522.0,7.96,8.1,0.07,0.08,0.946,-0.04,0.011,2995,435,0.019,5011,12591,12815.4,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,523.0,6.99,7.19,0.09,0.1,0.938,-0.052,0.018,1903,2618,0.024,3308,14696,11364.6,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,524.0,6.01,6.15,0.12,0.13,0.924,-0.069,0.028,4314,2050,0.033,3429,19797,23394.9,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,525.0,5.06,5.23,0.17,0.18,0.9,-0.096,0.041,5892,5711,0.044,3478,46750,39460.4,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,526.0,4.17,4.25,0.25,0.26,0.861,-0.137,0.058,4653,10373,0.06,2265,39577,40577.4,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,527.0,3.29,3.36,0.36,0.37,0.808,-0.191,0.078,4430,23463,0.079,3480,53053,62046.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,528.0,2.47,2.51,0.53,0.54,0.733,-0.266,0.101,6011,48951,0.102,1601,62426,77041.3,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,529.0,1.71,1.74,0.78,0.79,0.631,-0.369,0.125,9053,58047,0.125,923,33339,124700.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,530.0,1.07,1.09,1.13,1.14,0.501,-0.499,0.15,2504,78878,0.15,1103,26715,54104.99999999999,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,531.0,0.59,0.6,1.64,1.66,0.351,-0.649,0.142,4091,34998,0.142,953,4454,71624.79999999999,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,532.0,0.28,0.29,2.31,2.37,0.211,-0.789,0.117,1606,22450,0.117,655,1329,26453.700000000004,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,533.0,0.12,0.13,3.12,3.22,0.113,-0.887,0.078,3498,16453,0.078,288,337,29530.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,534.0,0.05,0.06,3.97,4.15,0.06,-0.94,0.046,2416,9224,0.046,81,177,11486.2,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,535.0,0.03,0.04,4.93,5.21,0.033,-0.967,0.027,5355,23519,0.027,14,109,14496.3,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,536.0,0.01,0.02,5.92,6.23,0.015,-0.985,0.014,3142,4059,0.014,86,122,4519.2,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,537.0,0.01,0.02,6.92,7.22,0.013,-0.986,0.011,1921,9663,0.011,5,7,2118.6,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,538.0,0.0,0.01,7.91,8.25,0.005,-0.995,0.005,1596,1998,0.005,2700,25,2148.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,539.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,540.0,0.0,0.01,9.9,10.24,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,541.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,542.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,543.0,0.0,0.01,12.9,13.24,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,544.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,545.0,0.0,0.01,14.9,15.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,546.0,0.0,0.01,15.9,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,547.0,0.0,0.01,16.9,17.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,548.0,0.0,0.01,17.9,18.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,549.0,0.0,0.01,18.9,19.22,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,550.0,0.0,0.01,19.91,20.22,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,551.0,0.0,0.01,20.89,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,552.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,553.0,0.0,0.01,22.89,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645753.7999999998]
["2025-02-10T10:50:36.000000000",529.945,554.0,0.0,0.01,23.89,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645753.7999999998]
["2025-02-10T10:50:47.000000000",529.915,505.0,24.77,25.1,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,506.0,23.77,24.13,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,507.0,22.77,23.1,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,540,262.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,508.0,21.8,22.07,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,859,688.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,509.0,20.77,21.1,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2058,769.2,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,510.0,19.8,20.07,0.01,0.02,0.994,-0.006,0.002,1507,88,0.002,7122,2195,1725.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,511.0,18.8,19.1,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1067,1111.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,512.0,17.78,18.1,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1837,1692.3000000000002,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,513.0,16.78,17.07,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2244,1087.5,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,514.0,15.78,16.11,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1558,2050.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,515.0,14.82,15.08,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3463,2836.4,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,516.0,13.82,14.08,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2524,1849.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,517.0,12.82,13.02,0.03,0.04,0.984,-0.016,0.007,234,101,0.007,4035,6331,2988.3,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,518.0,11.83,12.09,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3557,3005.1000000000004,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,519.0,10.84,11.04,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3661,4667.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,520.0,9.82,10.1,0.05,0.06,0.973,-0.027,0.012,2208,299,0.012,7926,10897,12160.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,521.0,8.86,9.06,0.06,0.07,0.966,-0.033,0.015,611,111,0.015,749,5851,2040.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,522.0,7.87,8.1,0.07,0.08,0.96,-0.04,0.019,2995,436,0.019,5011,12591,15211.4,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,523.0,6.9,7.11,0.09,0.1,0.948,-0.052,0.025,1903,2618,0.025,3308,14724,13027.5,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,524.0,5.93,6.11,0.12,0.14,0.927,-0.073,0.034,4314,2050,0.034,3429,19802,26326.200000000004,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,525.0,5.0,5.16,0.18,0.19,0.899,-0.101,0.045,5892,5712,0.045,3478,47049,42165.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,526.0,4.13,4.22,0.25,0.26,0.862,-0.138,0.061,4653,10407,0.061,2265,39588,42199.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,527.0,3.26,3.33,0.36,0.37,0.804,-0.196,0.081,4430,23468,0.081,3480,53658,64071.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,528.0,2.45,2.48,0.53,0.54,0.727,-0.273,0.104,6011,48972,0.104,1601,62506,79164.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,529.0,1.7,1.71,0.77,0.78,0.623,-0.377,0.129,9053,58216,0.129,923,33579,128690.4,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,530.0,1.05,1.07,1.12,1.14,0.489,-0.511,0.144,2504,79035,0.144,1103,26926,51940.79999999999,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,531.0,0.57,0.58,1.64,1.67,0.338,-0.662,0.142,4091,35031,0.142,953,4464,71624.79999999999,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,532.0,0.27,0.28,2.32,2.38,0.2,-0.799,0.113,1606,22457,0.112,655,1380,25483.800000000003,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,533.0,0.11,0.12,3.15,3.24,0.101,-0.896,0.073,3498,16457,0.069,288,340,27522.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,534.0,0.05,0.06,4.08,4.33,0.052,-0.938,0.043,2416,9225,0.033,81,177,10656.1,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,535.0,0.02,0.03,5.03,5.18,0.026,-0.953,0.023,5355,23524,0.002,14,113,12319.3,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,536.0,0.01,0.02,6.01,6.23,0.015,-1.0,0.014,3142,4059,0.0,86,126,4398.8,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,537.0,0.01,0.02,7.01,7.28,0.013,-1.0,0.011,1921,9663,0.0,5,7,2113.1,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,538.0,0.0,0.01,8.01,8.3,0.005,-1.0,0.005,1596,1998,0.0,2700,25,798.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,539.0,0.0,0.01,8.96,9.22,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,540.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,541.0,0.0,0.01,10.96,11.24,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,542.0,0.0,0.01,11.99,12.24,0.004,-1.0,0.002,767,127,0.0,0,0,153.4,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,543.0,0.0,0.01,12.92,13.24,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,544.0,0.0,0.01,13.99,14.22,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,545.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,546.0,0.0,0.01,16.0,16.24,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,547.0,0.0,0.01,16.92,17.29,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,548.0,0.0,0.01,17.92,18.29,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,549.0,0.0,0.01,18.93,19.29,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,550.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,551.0,0.0,0.01,20.93,21.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,552.0,0.0,0.01,21.93,22.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,553.0,0.0,0.01,22.96,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:47.000000000",529.915,554.0,0.0,0.01,23.93,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,505.0,24.8,25.14,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,506.0,23.8,24.14,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,507.0,22.8,23.14,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,540,262.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,508.0,21.8,22.07,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,859,688.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,509.0,20.8,21.14,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2058,769.2,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,510.0,19.82,20.07,0.01,0.02,0.994,-0.006,0.002,1507,88,0.002,7122,2195,1725.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,511.0,18.8,19.14,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1067,1111.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,512.0,17.8,18.14,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1840,1692.3000000000002,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,513.0,16.8,17.07,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2267,1087.5,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,514.0,15.81,16.15,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1558,2050.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,515.0,14.83,15.08,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3463,2836.4,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,516.0,13.81,14.15,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2524,1849.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,517.0,12.82,13.08,0.03,0.04,0.984,-0.016,0.007,234,101,0.007,4035,6331,2988.3,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,518.0,11.83,12.09,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3558,3005.1000000000004,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,519.0,10.84,11.1,0.04,0.05,0.978,-0.022,0.01,510,145,0.01,4157,3662,4667.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,520.0,9.82,10.1,0.05,0.06,0.973,-0.027,0.012,2208,299,0.012,7926,10897,12160.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,521.0,8.87,9.07,0.06,0.07,0.966,-0.033,0.015,611,111,0.015,749,5858,2040.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,522.0,7.87,8.1,0.07,0.08,0.96,-0.04,0.019,2995,436,0.019,5011,12591,15211.4,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,523.0,6.9,7.11,0.09,0.1,0.948,-0.052,0.025,1903,2618,0.025,3308,14748,13027.5,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,524.0,5.95,6.1,0.12,0.13,0.927,-0.073,0.034,4314,2050,0.034,3429,19803,26326.200000000004,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,525.0,5.01,5.19,0.18,0.19,0.899,-0.101,0.045,5892,5712,0.045,3478,47056,42165.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,526.0,4.16,4.21,0.25,0.26,0.862,-0.138,0.061,4653,10407,0.061,2265,39600,42199.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,527.0,3.28,3.35,0.36,0.37,0.804,-0.196,0.081,4430,23497,0.081,3480,53684,64071.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,528.0,2.46,2.5,0.52,0.53,0.727,-0.273,0.104,6011,48982,0.104,1601,62532,79164.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,529.0,1.72,1.73,0.76,0.77,0.623,-0.377,0.129,9053,58324,0.129,923,33639,128690.4,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,530.0,1.07,1.08,1.11,1.13,0.489,-0.511,0.144,2504,79139,0.144,1103,27140,51940.79999999999,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,531.0,0.59,0.6,1.62,1.65,0.338,-0.662,0.142,4091,35041,0.142,953,4467,71624.79999999999,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,532.0,0.27,0.28,2.31,2.35,0.2,-0.799,0.113,1606,22469,0.112,655,1414,25483.800000000003,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,533.0,0.11,0.12,3.13,3.21,0.101,-0.896,0.073,3498,16459,0.069,288,340,27522.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,534.0,0.05,0.06,4.06,4.33,0.052,-0.938,0.043,2416,9226,0.033,81,177,10656.1,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,535.0,0.02,0.03,5.03,5.31,0.026,-0.953,0.023,5355,23525,0.002,14,113,12319.3,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,536.0,0.01,0.02,6.01,6.23,0.015,-1.0,0.014,3142,4059,0.0,86,126,4398.8,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,537.0,0.01,0.02,7.01,7.28,0.013,-1.0,0.011,1921,9664,0.0,5,7,2113.1,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,538.0,0.0,0.01,7.93,8.28,0.005,-1.0,0.005,1596,1998,0.0,2700,25,798.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,539.0,0.0,0.01,8.98,9.2,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,540.0,0.0,0.01,9.93,10.3,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,541.0,0.0,0.01,10.93,11.3,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,542.0,0.0,0.01,11.93,12.3,0.004,-1.0,0.002,767,127,0.0,0,0,153.4,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,543.0,0.0,0.01,12.93,13.3,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,544.0,0.0,0.01,13.93,14.3,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,545.0,0.0,0.01,14.93,15.3,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,546.0,0.0,0.01,15.93,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,547.0,0.0,0.01,16.93,17.3,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,548.0,0.0,0.01,17.92,18.3,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,549.0,0.0,0.01,18.92,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,550.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,551.0,0.0,0.01,20.92,21.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,552.0,0.0,0.01,21.92,22.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,553.0,0.0,0.01,22.92,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:50:58.000000000",529.955,554.0,0.0,0.01,23.92,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660906.6999999998]
["2025-02-10T10:51:10.000000000",529.95,505.0,24.77,25.14,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,506.0,23.77,24.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,507.0,22.77,23.14,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,508.0,21.8,22.07,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,509.0,20.77,21.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,510.0,19.85,20.07,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2195,1424.4,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,511.0,18.8,19.17,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,512.0,17.8,18.17,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1864,1672.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,513.0,16.8,17.07,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2271,1030.5,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,514.0,15.78,16.17,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,515.0,14.85,15.08,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3463,2538.8,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,516.0,13.81,14.15,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2524,1780.9999999999998,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,517.0,12.79,13.09,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6331,2824.5,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,518.0,11.83,12.09,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3558,2606.1,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,519.0,10.81,11.11,0.04,0.05,1.0,-0.022,0.0,510,145,0.009,4157,3662,3741.3,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,520.0,9.82,10.2,0.05,0.06,0.953,-0.027,0.002,2208,299,0.012,7926,10897,9952.8,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,521.0,8.88,9.07,0.06,0.07,0.951,-0.033,0.007,611,111,0.015,749,5858,1551.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,522.0,7.91,8.09,0.07,0.08,0.947,-0.04,0.011,2995,436,0.019,5011,12591,12815.4,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,523.0,6.96,7.16,0.09,0.1,0.939,-0.052,0.019,1903,2618,0.025,3308,14749,11885.7,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,524.0,5.97,6.13,0.12,0.13,0.925,-0.069,0.029,4314,2051,0.033,3429,19818,23826.300000000003,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,525.0,5.03,5.19,0.17,0.18,0.897,-0.1,0.042,5892,5712,0.045,3478,47057,40397.4,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,526.0,4.16,4.24,0.25,0.26,0.864,-0.134,0.058,4653,10428,0.06,2265,39614,40577.4,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,527.0,3.27,3.34,0.36,0.37,0.807,-0.192,0.079,4430,23497,0.08,3480,53684,62837.000000000015,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,528.0,2.44,2.5,0.52,0.53,0.732,-0.268,0.103,6011,48982,0.103,1601,62568,78403.59999999999,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,529.0,1.7,1.72,0.76,0.78,0.628,-0.372,0.127,9053,58427,0.127,923,33679,126695.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,530.0,1.06,1.07,1.12,1.14,0.496,-0.504,0.146,2504,79282,0.145,1103,27276,52551.9,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,531.0,0.58,0.59,1.63,1.65,0.345,-0.655,0.143,4091,35093,0.143,953,4489,72129.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,532.0,0.27,0.28,2.3,2.36,0.206,-0.794,0.115,1606,22476,0.115,655,1414,26001.5,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,533.0,0.11,0.12,3.12,3.22,0.102,-0.898,0.075,3498,16511,0.075,288,340,28395.0,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,534.0,0.05,0.06,4.04,4.31,0.053,-0.947,0.043,2416,9226,0.043,81,177,10737.1,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,535.0,0.02,0.03,5.01,5.28,0.026,-0.974,0.023,5355,23525,0.023,14,113,12348.7,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,536.0,0.01,0.02,6.01,6.23,0.015,-0.985,0.014,3142,4059,0.014,86,126,4519.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,537.0,0.01,0.02,6.95,7.26,0.013,-0.987,0.011,1921,9664,0.011,5,7,2118.6,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,538.0,0.0,0.01,7.93,8.28,0.005,-0.995,0.005,1596,2003,0.005,2700,25,2148.0,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,539.0,0.0,0.01,8.92,9.2,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,540.0,0.0,0.01,9.9,10.28,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,541.0,0.0,0.01,10.9,11.28,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,542.0,0.0,0.01,11.9,12.28,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,543.0,0.0,0.01,12.9,13.28,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,544.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,545.0,0.0,0.01,14.9,15.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,546.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,547.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,548.0,0.0,0.01,17.89,18.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,549.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,550.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,551.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,552.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,553.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646515.2999999998]
["2025-02-10T10:51:10.000000000",529.95,554.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,646515.2999999998]
["2025-02-10T10:51:21.000000000",529.87,505.0,24.68,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,506.0,23.68,24.07,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,507.0,22.71,23.07,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,508.0,21.79,22.07,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,509.0,20.71,21.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,510.0,19.75,20.07,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2195,1424.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,511.0,18.74,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,512.0,17.71,18.05,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1867,1672.2,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,513.0,16.74,17.07,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2279,1374.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,514.0,15.72,16.05,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1558,1960.8,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,515.0,14.77,15.08,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3468,2538.8,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,516.0,13.72,14.08,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2524,1780.9999999999998,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,517.0,12.79,13.0,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6331,2824.5,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,518.0,11.73,12.07,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3558,2606.1,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,519.0,10.81,11.02,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3662,4157.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,520.0,9.82,10.1,0.05,0.06,0.952,-0.028,0.003,2208,299,0.012,7926,10897,10173.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,521.0,8.77,8.99,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5858,1551.2,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,522.0,7.84,7.99,0.07,0.08,0.947,-0.041,0.012,2995,436,0.019,5011,12591,13114.9,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,523.0,6.85,7.1,0.09,0.1,0.938,-0.053,0.019,1903,2618,0.025,3308,14751,11885.7,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,524.0,5.89,6.04,0.13,0.14,0.924,-0.07,0.029,4314,2051,0.034,3429,19829,24169.2,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,525.0,4.96,5.12,0.18,0.19,0.899,-0.098,0.043,5892,5712,0.046,3478,47127,41334.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,526.0,4.07,4.16,0.26,0.27,0.859,-0.139,0.06,4653,10428,0.062,2265,39624,41961.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,527.0,3.2,3.27,0.37,0.38,0.802,-0.198,0.081,4430,23554,0.082,3480,53710,64419.00000000001,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,528.0,2.38,2.43,0.54,0.55,0.723,-0.278,0.105,6011,48982,0.106,1601,62607,80086.1,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,529.0,1.65,1.67,0.8,0.81,0.617,-0.385,0.129,9053,58458,0.129,923,33794,128690.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,530.0,1.02,1.03,1.16,1.17,0.48,-0.517,0.145,2504,79503,0.146,1103,27369,52411.8,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,531.0,0.55,0.56,1.68,1.7,0.329,-0.671,0.141,4091,35433,0.141,953,4496,71120.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,532.0,0.26,0.27,2.37,2.43,0.194,-0.806,0.111,1606,22529,0.111,655,1447,25097.1,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,533.0,0.1,0.11,3.2,3.3,0.1,-0.9,0.072,3498,16522,0.072,288,340,27259.2,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,534.0,0.05,0.06,4.04,4.31,0.052,-0.948,0.042,2416,9230,0.042,81,177,10487.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,535.0,0.02,0.03,5.02,5.41,0.025,-0.975,0.023,5355,23526,0.023,14,113,12348.7,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,536.0,0.01,0.02,6.02,6.25,0.015,-0.985,0.013,3142,4060,0.013,86,126,4196.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,537.0,0.01,0.02,7.05,7.39,0.013,-0.987,0.011,1921,9664,0.011,5,7,2118.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,538.0,0.0,0.01,7.95,8.4,0.005,-0.995,0.005,1596,2003,0.005,2700,25,2148.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,539.0,0.0,0.01,9.04,9.35,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,540.0,0.0,0.01,9.95,10.33,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,541.0,0.0,0.01,10.94,11.28,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,542.0,0.0,0.01,11.94,12.28,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,543.0,0.0,0.01,12.94,13.33,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,544.0,0.0,0.01,13.96,14.27,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,545.0,0.0,0.01,14.96,15.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,546.0,0.0,0.01,15.96,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,547.0,0.0,0.01,16.96,17.38,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,548.0,0.0,0.01,17.96,18.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,549.0,0.0,0.01,18.96,19.27,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,550.0,0.0,0.01,19.99,20.26,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,551.0,0.0,0.01,20.96,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,552.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,553.0,0.0,0.01,22.94,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651956.3999999998]
["2025-02-10T10:51:21.000000000",529.87,554.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651956.3999999998]
["2025-02-10T10:51:32.000000000",529.72,505.0,24.61,24.95,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,506.0,23.62,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,507.0,22.61,22.95,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,660819.8]
["2025-02-10T10:51:32.000000000",529.72,508.0,21.67,21.95,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,660819.8]
["2025-02-10T10:51:32.000000000",529.72,509.0,20.61,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,510.0,19.64,19.95,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2195,1424.4,660819.8]
["2025-02-10T10:51:32.000000000",529.72,511.0,18.61,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,512.0,17.61,17.95,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1880,1672.2,660819.8]
["2025-02-10T10:51:32.000000000",529.72,513.0,16.65,16.95,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2279,1374.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,514.0,15.66,15.96,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1560,1960.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,515.0,14.66,14.96,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3468,2538.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,516.0,13.61,13.96,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2524,1780.9999999999998,660819.8]
["2025-02-10T10:51:32.000000000",529.72,517.0,12.75,12.9,0.03,0.04,1.0,-0.016,0.0,234,101,0.007,4035,6356,2824.5,660819.8]
["2025-02-10T10:51:32.000000000",529.72,518.0,11.68,11.97,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3558,2978.4,660819.8]
["2025-02-10T10:51:32.000000000",529.72,519.0,10.73,10.92,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3672,4157.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,520.0,9.72,9.99,0.05,0.06,0.952,-0.028,0.003,2208,299,0.012,7926,10898,10173.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,521.0,8.7,8.89,0.06,0.07,0.95,-0.034,0.007,611,111,0.016,749,5858,1626.1,660819.8]
["2025-02-10T10:51:32.000000000",529.72,522.0,7.72,7.89,0.07,0.08,0.947,-0.041,0.012,2995,436,0.02,5011,12591,13616.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,523.0,6.78,7.0,0.1,0.11,0.935,-0.057,0.021,1903,2618,0.027,3308,14751,12927.9,660819.8]
["2025-02-10T10:51:32.000000000",529.72,524.0,5.78,5.94,0.13,0.14,0.92,-0.075,0.031,4314,2051,0.035,3429,19830,25374.9,660819.8]
["2025-02-10T10:51:32.000000000",529.72,525.0,4.85,5.03,0.19,0.2,0.891,-0.106,0.046,5892,5712,0.048,3478,47164,43797.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,526.0,3.97,4.04,0.27,0.28,0.851,-0.148,0.063,4653,10436,0.064,2265,39748,43809.9,660819.8]
["2025-02-10T10:51:32.000000000",529.72,527.0,3.1,3.15,0.39,0.4,0.792,-0.207,0.084,4430,23561,0.085,3480,53725,66792.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,528.0,2.3,2.33,0.58,0.59,0.708,-0.292,0.108,6011,49030,0.108,1601,63029,82209.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,529.0,1.56,1.58,0.84,0.85,0.599,-0.401,0.131,9053,58522,0.131,923,33962,130685.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,530.0,0.95,0.97,1.23,1.24,0.462,-0.538,0.146,2504,79921,0.146,1103,27613,52662.2,660819.8]
["2025-02-10T10:51:32.000000000",529.72,531.0,0.51,0.52,1.78,1.81,0.312,-0.688,0.138,4091,35629,0.138,953,4541,69607.2,660819.8]
["2025-02-10T10:51:32.000000000",529.72,532.0,0.24,0.25,2.47,2.55,0.182,-0.818,0.106,1606,22656,0.106,655,1447,23966.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,533.0,0.1,0.11,3.32,3.42,0.092,-0.907,0.068,3498,16544,0.068,288,341,25744.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,534.0,0.05,0.06,4.13,4.5,0.051,-0.949,0.04,2416,9272,0.04,81,177,9988.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,535.0,0.02,0.03,5.15,5.48,0.025,-0.975,0.022,5355,23536,0.022,14,113,11811.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,536.0,0.01,0.02,6.11,6.42,0.015,-0.985,0.013,3142,4060,0.013,86,126,4196.4,660819.8]
["2025-02-10T10:51:32.000000000",529.72,537.0,0.01,0.02,7.14,7.39,0.013,-0.987,0.01,1921,9664,0.01,5,7,1926.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,538.0,0.0,0.01,8.09,8.45,0.005,-0.995,0.005,1596,2003,0.005,2700,25,2148.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,539.0,0.0,0.01,9.13,9.35,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,660819.8]
["2025-02-10T10:51:32.000000000",529.72,540.0,0.0,0.01,10.09,10.33,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,660819.8]
["2025-02-10T10:51:32.000000000",529.72,541.0,0.0,0.01,11.09,11.42,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,660819.8]
["2025-02-10T10:51:32.000000000",529.72,542.0,0.0,0.01,12.09,12.33,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,660819.8]
["2025-02-10T10:51:32.000000000",529.72,543.0,0.0,0.01,13.09,13.33,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,544.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,545.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,660819.8]
["2025-02-10T10:51:32.000000000",529.72,546.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,547.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,660819.8]
["2025-02-10T10:51:32.000000000",529.72,548.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,660819.8]
["2025-02-10T10:51:32.000000000",529.72,549.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,660819.8]
["2025-02-10T10:51:32.000000000",529.72,550.0,0.0,0.01,20.13,20.42,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,660819.8]
["2025-02-10T10:51:32.000000000",529.72,551.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,552.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,553.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:32.000000000",529.72,554.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,505.0,24.59,24.95,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,506.0,23.59,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,507.0,22.59,22.95,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,660819.8]
["2025-02-10T10:51:43.000000000",529.76,508.0,21.67,21.95,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,859,673.4,660819.8]
["2025-02-10T10:51:43.000000000",529.76,509.0,20.61,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,510.0,19.65,19.93,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2195,1424.4,660819.8]
["2025-02-10T10:51:43.000000000",529.76,511.0,18.59,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,512.0,17.58,17.96,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1880,1672.2,660819.8]
["2025-02-10T10:51:43.000000000",529.76,513.0,16.6,16.95,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2279,1374.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,514.0,15.66,15.96,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1561,1960.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,515.0,14.66,14.96,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3468,2538.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,516.0,13.61,13.96,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2524,1780.9999999999998,660819.8]
["2025-02-10T10:51:43.000000000",529.76,517.0,12.71,12.89,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,660819.8]
["2025-02-10T10:51:43.000000000",529.76,518.0,11.68,11.97,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3558,2978.4,660819.8]
["2025-02-10T10:51:43.000000000",529.76,519.0,10.73,10.92,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3673,4157.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,520.0,9.72,9.99,0.05,0.06,0.952,-0.028,0.003,2208,299,0.012,7926,10899,10173.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,521.0,8.7,8.89,0.06,0.07,0.95,-0.034,0.007,611,111,0.016,749,5858,1626.1,660819.8]
["2025-02-10T10:51:43.000000000",529.76,522.0,7.72,7.9,0.07,0.08,0.947,-0.041,0.012,2995,436,0.02,5011,12592,13616.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,523.0,6.78,6.99,0.1,0.11,0.935,-0.057,0.021,1903,2618,0.027,3308,14753,12927.9,660819.8]
["2025-02-10T10:51:43.000000000",529.76,524.0,5.79,5.95,0.13,0.14,0.92,-0.075,0.031,4314,2051,0.035,3429,19831,25374.9,660819.8]
["2025-02-10T10:51:43.000000000",529.76,525.0,4.88,5.03,0.19,0.2,0.891,-0.106,0.046,5892,5712,0.048,3478,47166,43797.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,526.0,3.99,4.06,0.27,0.28,0.851,-0.148,0.063,4653,10446,0.064,2265,39955,43809.9,660819.8]
["2025-02-10T10:51:43.000000000",529.76,527.0,3.13,3.18,0.39,0.4,0.792,-0.207,0.084,4430,23565,0.085,3480,53749,66792.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,528.0,2.31,2.35,0.57,0.58,0.708,-0.292,0.108,6011,49066,0.108,1601,63085,82209.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,529.0,1.58,1.6,0.83,0.84,0.599,-0.401,0.131,9053,58890,0.131,923,34309,130685.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,530.0,0.97,0.98,1.21,1.22,0.462,-0.538,0.146,2504,80071,0.146,1103,28164,52662.2,660819.8]
["2025-02-10T10:51:43.000000000",529.76,531.0,0.51,0.53,1.75,1.77,0.312,-0.688,0.138,4091,35700,0.138,953,4572,69607.2,660819.8]
["2025-02-10T10:51:43.000000000",529.76,532.0,0.24,0.25,2.46,2.52,0.182,-0.818,0.106,1606,22672,0.106,655,1450,23966.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,533.0,0.1,0.11,3.32,3.39,0.092,-0.907,0.068,3498,16555,0.068,288,342,25744.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,534.0,0.05,0.06,4.17,4.49,0.051,-0.949,0.04,2416,9272,0.04,81,177,9988.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,535.0,0.02,0.03,5.15,5.47,0.025,-0.975,0.022,5355,23537,0.022,14,113,11811.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,536.0,0.01,0.02,6.11,6.42,0.015,-0.985,0.013,3142,4060,0.013,86,126,4196.4,660819.8]
["2025-02-10T10:51:43.000000000",529.76,537.0,0.01,0.02,7.14,7.39,0.013,-0.987,0.01,1921,9664,0.01,5,7,1926.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,538.0,0.0,0.01,8.09,8.45,0.005,-0.995,0.005,1596,2003,0.005,2700,25,2148.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,539.0,0.0,0.01,9.14,9.34,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,660819.8]
["2025-02-10T10:51:43.000000000",529.76,540.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,3351,326,0.003,0,3,1005.3,660819.8]
["2025-02-10T10:51:43.000000000",529.76,541.0,0.0,0.01,11.09,11.42,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,660819.8]
["2025-02-10T10:51:43.000000000",529.76,542.0,0.0,0.01,12.09,12.44,0.004,-0.996,0.002,767,127,0.002,0,0,153.4,660819.8]
["2025-02-10T10:51:43.000000000",529.76,543.0,0.0,0.01,13.09,13.4,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,544.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,1113,4,0.002,0,0,222.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,545.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,660819.8]
["2025-02-10T10:51:43.000000000",529.76,546.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,547.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,660819.8]
["2025-02-10T10:51:43.000000000",529.76,548.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,660819.8]
["2025-02-10T10:51:43.000000000",529.76,549.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,660819.8]
["2025-02-10T10:51:43.000000000",529.76,550.0,0.0,0.01,20.13,20.42,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,660819.8]
["2025-02-10T10:51:43.000000000",529.76,551.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,552.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,553.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:43.000000000",529.76,554.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660819.8]
["2025-02-10T10:51:54.000000000",529.795,505.0,24.59,24.99,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,506.0,23.59,24.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,507.0,22.59,23.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,540,262.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,508.0,21.67,21.95,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,509.0,20.61,20.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2058,769.2,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,510.0,19.66,19.93,0.01,0.02,0.994,-0.006,0.002,1507,88,0.002,7122,2195,1725.8,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,511.0,18.59,19.0,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1067,1111.8,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,512.0,17.58,18.0,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1896,1692.3000000000002,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,513.0,16.6,16.95,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2279,1450.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,514.0,15.66,15.96,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1562,2050.8,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,515.0,14.67,14.96,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3468,2836.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,516.0,13.61,13.96,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2524,1849.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,517.0,12.71,12.9,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,518.0,11.68,11.97,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3558,3434.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,519.0,10.73,10.92,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3673,4667.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,520.0,9.72,10.04,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,10899,12160.8,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,521.0,8.71,8.91,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5858,2040.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,522.0,7.74,7.98,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,12592,15211.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,523.0,6.78,6.99,0.1,0.11,0.943,-0.057,0.026,1903,2618,0.026,3308,14753,13548.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,524.0,5.79,5.96,0.13,0.14,0.925,-0.075,0.035,4314,2051,0.035,3429,19831,27100.5,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,525.0,4.9,5.05,0.18,0.19,0.894,-0.106,0.047,5892,5712,0.047,3478,47184,44039.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,526.0,4.02,4.08,0.26,0.27,0.853,-0.147,0.063,4653,10447,0.063,2265,40015,43583.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,527.0,3.14,3.2,0.38,0.39,0.797,-0.203,0.084,4430,23567,0.084,3480,53753,66444.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,528.0,2.32,2.37,0.56,0.57,0.714,-0.286,0.108,6011,49068,0.108,1601,63230,82209.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,529.0,1.6,1.62,0.82,0.83,0.606,-0.394,0.132,9053,58955,0.132,923,34544,131683.2,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,530.0,0.98,0.99,1.19,1.2,0.469,-0.532,0.144,2504,80312,0.145,1103,28345,52051.1,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,531.0,0.52,0.53,1.72,1.76,0.318,-0.682,0.139,4091,35844,0.139,953,4622,70111.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,532.0,0.24,0.25,2.43,2.49,0.184,-0.817,0.108,1606,22874,0.108,655,1450,24418.8,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,533.0,0.1,0.11,3.28,3.37,0.093,-0.906,0.069,3498,16562,0.066,288,342,26037.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,534.0,0.05,0.06,4.17,4.46,0.051,-0.944,0.041,2416,9272,0.033,81,177,10172.9,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,535.0,0.02,0.03,5.15,5.42,0.025,-1.0,0.022,5355,23537,0.0,14,113,11780.999999999998,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,536.0,0.01,0.02,6.12,6.42,0.015,-1.0,0.013,3142,4060,0.0,86,126,4084.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,537.0,0.01,0.02,7.14,7.39,0.013,-1.0,0.01,1921,9664,0.0,5,7,1921.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,538.0,0.0,0.01,8.09,8.43,0.005,-1.0,0.005,1596,2003,0.0,2700,25,798.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,539.0,0.0,0.01,9.14,9.34,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,540.0,0.0,0.01,10.09,10.43,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,541.0,0.0,0.01,11.09,11.42,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,542.0,0.0,0.01,12.09,12.43,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,543.0,0.0,0.01,13.09,13.4,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,544.0,0.0,0.01,14.09,14.43,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,545.0,0.0,0.01,15.09,15.43,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,546.0,0.0,0.01,16.09,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,547.0,0.0,0.01,17.09,17.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,548.0,0.0,0.01,18.08,18.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,549.0,0.0,0.01,19.08,19.43,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,550.0,0.0,0.01,20.13,20.42,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,551.0,0.0,0.01,21.08,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,552.0,0.0,0.01,22.07,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,553.0,0.0,0.01,23.08,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669180.7999999998]
["2025-02-10T10:51:54.000000000",529.795,554.0,0.0,0.01,24.08,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669180.7999999998]
["2025-02-10T10:52:06.000000000",529.88,505.0,24.64,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,506.0,23.64,24.06,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,507.0,22.64,23.06,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,540,253.40000000000003,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,508.0,21.64,22.0,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,509.0,20.64,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,510.0,19.68,19.95,0.01,0.02,1.0,-0.006,0.0,1507,88,0.002,7122,2195,1424.4,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,511.0,18.64,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1067,1101.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,512.0,17.65,18.03,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1898,1672.2,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,513.0,16.65,16.95,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,514.0,15.65,15.99,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1562,1960.8,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,515.0,14.68,14.96,0.02,0.03,1.0,-0.011,0.0,744,183,0.004,6347,3468,2538.8,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,516.0,13.66,14.07,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2524,1780.9999999999998,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,517.0,12.72,12.99,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,518.0,11.68,11.97,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3558,2978.4,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,519.0,10.74,11.01,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3673,4157.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,520.0,9.68,10.04,0.05,0.06,0.951,-0.028,0.003,2208,299,0.012,7926,10899,10173.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,521.0,8.73,9.0,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5859,1551.2,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,522.0,7.76,8.01,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12792,13114.9,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,523.0,6.82,7.08,0.1,0.11,0.934,-0.057,0.021,1903,2618,0.026,3308,14756,12597.1,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,524.0,5.85,6.06,0.13,0.14,0.919,-0.075,0.031,4314,2051,0.035,3429,19831,25374.9,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,525.0,4.94,5.1,0.17,0.18,0.894,-0.102,0.044,5892,5712,0.047,3478,47185,42271.4,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,526.0,4.09,4.16,0.25,0.26,0.854,-0.144,0.062,4653,10447,0.063,2265,40017,43118.1,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,527.0,3.22,3.27,0.37,0.38,0.793,-0.206,0.083,4430,23567,0.083,3480,53778,65653.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,528.0,2.4,2.44,0.53,0.54,0.714,-0.286,0.107,6011,49072,0.108,1601,63370,81608.5,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,529.0,1.65,1.67,0.78,0.79,0.605,-0.395,0.131,9053,58967,0.131,923,34666,130685.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,530.0,1.02,1.03,1.14,1.15,0.468,-0.532,0.146,2504,80481,0.146,1103,28526,52662.2,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,531.0,0.54,0.55,1.67,1.68,0.315,-0.684,0.14,4091,35875,0.14,953,4681,70616.00000000001,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,532.0,0.25,0.26,2.36,2.41,0.184,-0.816,0.108,1606,22897,0.107,655,1450,24353.300000000003,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,533.0,0.1,0.11,3.2,3.28,0.093,-0.904,0.069,3498,16563,0.065,288,342,26008.2,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,534.0,0.05,0.06,4.13,4.4,0.051,-0.942,0.041,2416,9272,0.034,81,177,10181.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,535.0,0.02,0.03,5.05,5.37,0.025,-0.96,0.022,5355,23545,0.007,14,113,11790.8,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,536.0,0.01,0.02,6.12,6.37,0.015,-1.0,0.013,3142,4060,0.0,86,126,4084.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,537.0,0.01,0.02,7.08,7.37,0.013,-1.0,0.01,1921,9669,0.0,5,7,1921.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,538.0,0.0,0.01,8.05,8.36,0.005,-1.0,0.005,1596,2003,0.0,2700,25,798.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,539.0,0.0,0.01,9.05,9.34,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,540.0,0.0,0.01,10.05,10.36,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,541.0,0.0,0.01,11.05,11.36,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,542.0,0.0,0.01,12.05,12.36,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,543.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,544.0,0.0,0.01,14.05,14.36,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,545.0,0.0,0.01,15.04,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,546.0,0.0,0.01,16.01,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,547.0,0.0,0.01,17.01,17.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,548.0,0.0,0.01,18.04,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,549.0,0.0,0.01,19.01,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,550.0,0.0,0.01,20.03,20.36,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,551.0,0.0,0.01,21.04,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,552.0,0.0,0.01,22.04,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,553.0,0.0,0.01,23.01,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,656317.3999999999]
["2025-02-10T10:52:06.000000000",529.88,554.0,0.0,0.01,24.04,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,656317.3999999999]
["2025-02-10T10:52:17.000000000",529.87,505.0,24.64,25.04,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,506.0,23.64,24.04,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,507.0,22.64,23.04,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,540,262.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,508.0,21.64,22.04,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,509.0,20.64,21.04,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2058,769.2,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,510.0,19.68,19.95,0.01,0.02,0.994,-0.006,0.002,1507,88,0.002,7122,2195,1725.8,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,511.0,18.62,19.04,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1068,1111.8,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,512.0,17.65,18.04,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,513.0,16.65,16.95,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,514.0,15.65,16.04,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,515.0,14.68,14.96,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3468,2836.4,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,516.0,13.66,14.05,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2524,1849.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,517.0,12.72,12.97,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,518.0,11.68,12.06,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3558,3005.1000000000004,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,519.0,10.74,10.99,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3673,4667.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,520.0,9.68,10.07,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,10899,12160.8,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,521.0,8.73,8.97,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5859,2040.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,522.0,7.79,8.07,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,12793,15211.4,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,523.0,6.82,7.08,0.1,0.11,0.943,-0.057,0.026,1903,2618,0.026,3308,14756,13548.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,524.0,5.85,6.03,0.13,0.14,0.926,-0.074,0.034,4314,2051,0.034,3429,19831,26326.200000000004,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,525.0,4.94,5.1,0.17,0.18,0.902,-0.098,0.046,5892,5712,0.046,3478,47191,43102.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,526.0,4.08,4.15,0.25,0.26,0.861,-0.139,0.062,4653,10447,0.062,2265,40029,42891.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,527.0,3.2,3.26,0.37,0.38,0.802,-0.198,0.082,4430,23570,0.082,3480,53794,64862.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,528.0,2.38,2.42,0.54,0.55,0.722,-0.278,0.106,6011,49092,0.106,1601,63377,80687.2,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,529.0,1.64,1.66,0.79,0.8,0.615,-0.385,0.13,9053,59022,0.13,923,34801,129688.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,530.0,1.01,1.02,1.15,1.16,0.48,-0.52,0.146,2504,80498,0.146,1103,28594,52662.2,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,531.0,0.54,0.55,1.67,1.69,0.327,-0.672,0.142,4091,35933,0.142,953,4683,71624.79999999999,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,532.0,0.25,0.26,2.36,2.43,0.19,-0.809,0.111,1606,22903,0.11,655,1450,25031.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,533.0,0.1,0.11,3.21,3.33,0.095,-0.902,0.071,3498,16575,0.066,288,342,26736.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,534.0,0.05,0.06,4.14,4.39,0.052,-0.939,0.042,2416,9272,0.032,81,177,10406.4,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,535.0,0.02,0.03,5.06,5.37,0.025,-0.954,0.023,5355,23545,0.002,14,113,12319.3,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,536.0,0.01,0.02,6.12,6.37,0.015,-1.0,0.013,3142,4060,0.0,86,126,4084.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,537.0,0.01,0.02,7.08,7.37,0.013,-1.0,0.011,1921,9669,0.0,5,7,2113.1,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,538.0,0.0,0.01,8.05,8.39,0.005,-1.0,0.005,1596,2003,0.0,2700,25,798.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,539.0,0.0,0.01,9.05,9.34,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,540.0,0.0,0.01,9.99,10.36,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,541.0,0.0,0.01,10.99,11.36,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,542.0,0.0,0.01,11.99,12.36,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,543.0,0.0,0.01,12.99,13.36,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,544.0,0.0,0.01,13.99,14.36,0.003,-1.0,0.002,1113,4,0.0,0,0,222.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,545.0,0.0,0.01,14.98,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,546.0,0.0,0.01,15.98,16.38,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,547.0,0.0,0.01,16.98,17.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,548.0,0.0,0.01,17.98,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,549.0,0.0,0.01,18.98,19.38,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,550.0,0.0,0.01,20.0,20.36,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,551.0,0.0,0.01,20.98,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,552.0,0.0,0.01,21.98,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,553.0,0.0,0.01,22.98,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:17.000000000",529.87,554.0,0.0,0.01,23.98,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,505.0,24.68,25.05,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,506.0,23.68,24.05,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,544,394.4,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,507.0,22.68,23.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,540,262.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,508.0,21.68,22.04,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,509.0,20.69,21.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2058,769.2,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,510.0,19.77,20.08,0.01,0.02,0.994,-0.006,0.002,1507,88,0.002,7122,2195,1725.8,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,511.0,18.69,19.05,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1068,1111.8,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,512.0,17.69,18.06,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,513.0,16.69,17.07,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,514.0,15.7,16.06,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,515.0,14.78,15.08,0.02,0.03,0.989,-0.011,0.004,744,183,0.004,6347,3468,2836.4,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,516.0,13.7,14.09,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2549,1849.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,517.0,12.72,13.01,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,518.0,11.71,12.06,0.03,0.04,0.983,-0.017,0.007,570,243,0.007,3723,3563,3005.1000000000004,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,519.0,10.74,11.03,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3673,4667.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,520.0,9.73,10.09,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,10900,12160.8,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,521.0,8.82,9.0,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5859,2040.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,522.0,7.8,8.05,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,12793,15211.4,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,523.0,6.87,7.08,0.1,0.11,0.943,-0.057,0.026,1903,2618,0.026,3308,14756,13548.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,524.0,5.91,6.05,0.13,0.14,0.926,-0.074,0.034,4314,2052,0.034,3429,19832,26326.200000000004,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,525.0,4.97,5.14,0.17,0.18,0.902,-0.098,0.046,5892,5712,0.046,3478,47196,43102.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,526.0,4.08,4.16,0.25,0.26,0.861,-0.139,0.062,4653,10447,0.062,2265,40039,42891.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,527.0,3.2,3.26,0.36,0.37,0.802,-0.198,0.082,4430,23571,0.082,3480,53817,64862.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,528.0,2.38,2.42,0.53,0.55,0.722,-0.278,0.106,6011,49098,0.106,1601,63400,80687.2,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,529.0,1.64,1.66,0.78,0.79,0.615,-0.385,0.13,9053,59045,0.13,923,34861,129688.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,530.0,1.01,1.02,1.14,1.16,0.48,-0.52,0.146,2504,80521,0.146,1103,28610,52662.2,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,531.0,0.54,0.55,1.67,1.69,0.327,-0.672,0.142,4091,35948,0.142,953,4689,71624.79999999999,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,532.0,0.25,0.26,2.35,2.42,0.19,-0.809,0.111,1606,22941,0.11,655,1450,25031.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,533.0,0.1,0.11,3.16,3.31,0.095,-0.902,0.071,3498,16577,0.066,288,342,26736.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,534.0,0.05,0.06,4.1,4.35,0.052,-0.939,0.042,2416,9277,0.032,81,177,10406.4,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,535.0,0.02,0.03,5.06,5.33,0.025,-0.954,0.023,5355,23545,0.002,14,113,12319.3,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,536.0,0.01,0.02,6.08,6.32,0.015,-1.0,0.013,3142,4060,0.0,86,126,4084.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,537.0,0.01,0.02,7.01,7.32,0.013,-1.0,0.011,1921,9669,0.0,5,7,2113.1,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,538.0,0.0,0.01,7.99,8.32,0.005,-1.0,0.005,1596,2003,0.0,2700,25,798.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,539.0,0.0,0.01,9.05,9.31,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,540.0,0.0,0.01,9.99,10.32,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,541.0,0.0,0.01,10.99,11.32,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,542.0,0.0,0.01,11.99,12.32,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,543.0,0.0,0.01,12.99,13.32,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,544.0,0.0,0.01,13.99,14.32,0.003,-1.0,0.002,1113,5,0.0,0,0,222.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,545.0,0.0,0.01,14.98,15.32,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,546.0,0.0,0.01,15.98,16.32,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,547.0,0.0,0.01,16.98,17.32,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,548.0,0.0,0.01,17.98,18.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,549.0,0.0,0.01,18.98,19.31,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,550.0,0.0,0.01,20.0,20.31,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,551.0,0.0,0.01,20.98,21.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,552.0,0.0,0.01,21.98,22.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,553.0,0.0,0.01,22.98,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:28.000000000",529.855,554.0,0.0,0.01,23.98,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665649.3999999998]
["2025-02-10T10:52:39.000000000",529.85,505.0,24.65,25.05,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,506.0,23.68,24.05,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,544,391.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,507.0,22.68,23.05,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,541,253.40000000000003,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,508.0,21.63,22.06,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,509.0,20.65,21.05,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2058,763.8,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,510.0,19.77,20.06,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2195,1424.4,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,511.0,18.63,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,512.0,17.65,18.06,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1899,1672.2,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,513.0,16.64,17.06,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,514.0,15.65,16.06,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,515.0,14.78,15.07,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3468,2538.8,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,516.0,13.66,14.07,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2549,1780.9999999999998,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,517.0,12.72,12.97,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,518.0,11.71,12.06,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3563,2606.1,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,519.0,10.74,10.99,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3673,4157.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,520.0,9.73,10.1,0.05,0.06,0.951,-0.028,0.002,2208,299,0.012,7926,10900,9952.8,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,521.0,8.74,8.98,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5859,1551.2,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,522.0,7.8,8.05,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12796,13114.9,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,523.0,6.87,7.08,0.1,0.11,0.935,-0.056,0.02,1903,2618,0.026,3308,14756,12406.8,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,524.0,5.88,6.03,0.13,0.14,0.92,-0.074,0.03,4314,2052,0.034,3429,19843,24600.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,525.0,4.95,5.11,0.17,0.18,0.898,-0.098,0.043,5892,5712,0.046,3478,47216,41334.4,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,526.0,4.06,4.15,0.25,0.26,0.859,-0.139,0.06,4653,10447,0.062,2265,40050,41961.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,527.0,3.19,3.25,0.36,0.37,0.804,-0.195,0.081,4430,23572,0.082,3480,53817,64419.00000000001,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,528.0,2.37,2.41,0.54,0.55,0.725,-0.275,0.105,6011,49098,0.106,1601,63410,80086.1,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,529.0,1.63,1.65,0.78,0.79,0.618,-0.382,0.13,9053,59061,0.13,923,34864,129688.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,530.0,1.0,1.01,1.15,1.16,0.482,-0.518,0.147,2504,80564,0.147,1103,28629,53022.9,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,531.0,0.53,0.54,1.67,1.69,0.329,-0.671,0.143,4091,36071,0.143,953,4689,72129.2,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,532.0,0.24,0.25,2.37,2.43,0.191,-0.808,0.112,1606,22943,0.111,655,1450,25257.7,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,533.0,0.1,0.11,3.18,3.32,0.095,-0.902,0.071,3498,16582,0.067,288,342,26765.4,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,534.0,0.04,0.05,4.1,4.35,0.052,-0.94,0.042,2416,9630,0.034,81,177,10422.600000000002,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,535.0,0.02,0.03,5.06,5.33,0.025,-0.957,0.023,5355,23545,0.006,14,113,12324.9,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,536.0,0.01,0.02,6.08,6.32,0.015,-1.0,0.013,3142,4060,0.0,86,126,4084.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,537.0,0.01,0.02,7.01,7.32,0.013,-1.0,0.011,1921,9691,0.0,5,7,2113.1,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,538.0,0.0,0.01,7.99,8.38,0.005,-1.0,0.005,1596,2003,0.0,2700,25,798.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,539.0,0.0,0.01,9.08,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,540.0,0.0,0.01,9.99,10.32,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,541.0,0.0,0.01,10.99,11.32,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,542.0,0.0,0.01,11.99,12.32,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,543.0,0.0,0.01,12.96,13.35,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,544.0,0.0,0.01,13.99,14.32,0.003,-1.0,0.002,1113,5,0.0,0,0,222.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,545.0,0.0,0.01,14.95,15.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,546.0,0.0,0.01,15.98,16.32,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,547.0,0.0,0.01,16.98,17.32,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,548.0,0.0,0.01,17.98,18.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,549.0,0.0,0.01,18.98,19.31,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,550.0,0.0,0.01,20.0,20.31,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,551.0,0.0,0.01,20.98,21.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,552.0,0.0,0.01,21.98,22.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,553.0,0.0,0.01,22.98,23.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653414.8999999997]
["2025-02-10T10:52:39.000000000",529.85,554.0,0.0,0.01,23.98,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653414.8999999997]
["2025-02-10T10:52:50.000000000",529.785,505.0,24.59,25.03,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,506.0,23.59,24.03,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,507.0,22.59,23.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,541,253.40000000000003,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,508.0,21.63,22.03,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,509.0,20.59,21.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2070,763.8,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,510.0,19.65,20.03,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2195,1424.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,511.0,18.63,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,512.0,17.63,18.03,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1899,1672.2,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,513.0,16.6,17.03,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,514.0,15.61,16.04,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,515.0,14.72,15.04,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3471,2538.8,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,516.0,13.66,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2549,1780.9999999999998,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,517.0,12.72,12.96,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,518.0,11.71,12.05,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3563,2978.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,519.0,10.74,10.97,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3678,4157.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,520.0,9.73,10.07,0.05,0.06,0.951,-0.028,0.003,2208,299,0.012,7926,10900,10173.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,521.0,8.74,8.94,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5859,1551.2,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,522.0,7.73,8.05,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12797,13114.9,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,523.0,6.83,7.06,0.1,0.11,0.934,-0.057,0.021,1903,2618,0.026,3308,14756,12597.1,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,524.0,5.86,5.99,0.13,0.14,0.92,-0.074,0.03,4314,2052,0.035,3429,19843,24943.5,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,525.0,4.91,5.08,0.17,0.18,0.898,-0.099,0.043,5892,5712,0.046,3478,47325,41334.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,526.0,4.02,4.1,0.25,0.26,0.858,-0.14,0.061,4653,10447,0.063,2265,40061,42652.8,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,527.0,3.13,3.2,0.37,0.38,0.799,-0.2,0.082,4430,23574,0.083,3480,53874,65210.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,528.0,2.32,2.36,0.55,0.56,0.719,-0.28,0.107,6011,49100,0.108,1601,63421,81608.5,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,529.0,1.58,1.6,0.8,0.81,0.61,-0.39,0.131,9053,59071,0.131,923,34896,130685.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,530.0,0.96,0.98,1.18,1.19,0.473,-0.527,0.147,2504,80606,0.147,1103,28641,53022.9,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,531.0,0.51,0.52,1.72,1.75,0.32,-0.68,0.141,4091,36130,0.141,953,4689,71120.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,532.0,0.24,0.25,2.4,2.49,0.185,-0.814,0.11,1606,22966,0.109,655,1450,24805.5,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,533.0,0.1,0.11,3.18,3.41,0.094,-0.904,0.069,3498,16592,0.066,288,342,26037.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,534.0,0.04,0.05,4.1,4.35,0.045,-0.947,0.039,2416,9647,0.03,81,177,9665.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,535.0,0.02,0.03,5.09,5.44,0.025,-0.959,0.022,5355,23570,0.007,14,113,11790.8,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,536.0,0.01,0.02,6.09,6.32,0.015,-1.0,0.013,3142,4065,0.0,86,126,4084.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,537.0,0.01,0.02,7.07,7.32,0.013,-1.0,0.011,1921,9708,0.0,5,7,2113.1,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,538.0,0.0,0.01,7.99,8.43,0.005,-1.0,0.005,1596,2003,0.0,2700,25,798.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,539.0,0.0,0.01,9.09,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,540.0,0.0,0.01,9.99,10.43,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,541.0,0.0,0.01,10.99,11.32,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,542.0,0.0,0.01,11.98,12.4,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,543.0,0.0,0.01,12.98,13.35,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,544.0,0.0,0.01,13.99,14.32,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,545.0,0.0,0.01,14.98,15.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,546.0,0.0,0.01,15.97,16.43,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,547.0,0.0,0.01,16.97,17.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,548.0,0.0,0.01,17.97,18.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,549.0,0.0,0.01,18.97,19.35,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,550.0,0.0,0.01,19.97,20.43,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,551.0,0.0,0.01,20.97,21.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,552.0,0.0,0.01,21.97,22.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,553.0,0.0,0.01,22.97,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655063.2999999998]
["2025-02-10T10:52:50.000000000",529.785,554.0,0.0,0.01,23.97,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655063.2999999998]
["2025-02-10T10:53:02.000000000",529.78,505.0,24.62,24.98,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,506.0,23.62,23.98,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,507.0,22.62,22.98,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,541,262.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,508.0,21.63,21.98,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,509.0,20.59,20.98,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2070,763.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,510.0,19.67,19.98,0.01,0.02,0.994,-0.006,0.002,1507,90,0.002,7122,2195,1725.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,511.0,18.59,18.98,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1071,1111.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,512.0,17.62,17.98,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,513.0,16.6,16.98,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,514.0,15.63,15.99,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,515.0,14.7,14.99,0.02,0.03,0.989,-0.011,0.004,744,185,0.004,6347,3471,2836.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,516.0,13.66,13.99,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2549,1849.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,517.0,12.64,12.91,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,518.0,11.67,12.0,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3563,3434.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,519.0,10.66,10.93,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3878,4667.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,520.0,9.68,10.02,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,10900,12160.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,521.0,8.71,9.03,0.06,0.07,0.966,-0.034,0.016,611,111,0.015,749,5859,2101.1,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,522.0,7.73,7.99,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,12797,15211.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,523.0,6.76,7.0,0.1,0.11,0.943,-0.057,0.026,1903,2618,0.026,3308,14761,13548.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,524.0,5.81,5.97,0.13,0.14,0.925,-0.074,0.035,4314,2052,0.035,3429,19849,27100.5,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,525.0,4.9,5.03,0.18,0.19,0.897,-0.099,0.047,5892,5718,0.046,3478,47441,43691.2,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,526.0,4.01,4.08,0.26,0.27,0.856,-0.14,0.064,4653,10450,0.063,2265,40067,44048.7,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,527.0,3.12,3.18,0.37,0.38,0.799,-0.2,0.084,4430,23574,0.083,3480,53909,66096.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,528.0,2.31,2.35,0.55,0.56,0.716,-0.28,0.109,6011,49101,0.108,1601,63442,82810.7,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,529.0,1.58,1.6,0.81,0.82,0.605,-0.39,0.132,9053,59072,0.131,923,35184,131590.90000000002,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,530.0,0.96,0.97,1.18,1.2,0.473,-0.533,0.147,2504,80746,0.147,1103,28680,53022.9,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,531.0,0.51,0.52,1.72,1.75,0.32,-0.68,0.141,4091,36196,0.141,953,4694,71120.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,532.0,0.23,0.24,2.42,2.5,0.185,-0.814,0.11,1606,23005,0.109,655,1476,24805.5,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,533.0,0.1,0.11,3.27,3.39,0.094,-0.904,0.069,3498,16596,0.066,288,353,26037.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,534.0,0.04,0.05,4.1,4.48,0.045,-0.947,0.038,2416,9652,0.03,81,177,9423.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,535.0,0.02,0.03,5.12,5.44,0.025,-0.959,0.022,5355,23570,0.007,14,113,11790.8,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,536.0,0.01,0.02,6.13,6.36,0.015,-1.0,0.013,3142,4070,0.0,86,126,4084.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,537.0,0.01,0.02,7.11,7.43,0.013,-1.0,0.01,1921,9712,0.0,5,7,1921.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,538.0,0.0,0.01,8.11,8.43,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,539.0,0.0,0.01,9.14,9.42,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,540.0,0.0,0.01,10.1,10.43,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,541.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,542.0,0.0,0.01,12.1,12.4,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,543.0,0.0,0.01,13.1,13.41,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,544.0,0.0,0.01,14.1,14.43,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,545.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,546.0,0.0,0.01,16.07,16.43,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,547.0,0.0,0.01,17.1,17.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,548.0,0.0,0.01,18.1,18.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,549.0,0.0,0.01,19.1,19.43,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,550.0,0.0,0.01,20.1,20.43,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,551.0,0.0,0.01,21.1,21.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,552.0,0.0,0.01,22.07,22.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,553.0,0.0,0.01,23.1,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671142.7999999999]
["2025-02-10T10:53:02.000000000",529.78,554.0,0.0,0.01,24.1,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671142.7999999999]
["2025-02-10T10:53:13.000000000",529.85,505.0,24.6,25.04,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,506.0,23.6,24.04,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,507.0,22.61,23.04,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,541,262.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,508.0,21.63,21.98,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,509.0,20.61,21.04,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2070,769.2,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,510.0,19.67,19.98,0.01,0.02,0.994,-0.006,0.002,1507,90,0.002,7122,2195,1725.8,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,511.0,18.61,19.04,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1071,1111.8,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,512.0,17.62,18.04,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,513.0,16.62,16.98,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,514.0,15.63,15.99,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,515.0,14.71,14.99,0.02,0.03,0.989,-0.011,0.004,744,185,0.004,6347,3471,2836.4,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,516.0,13.66,14.04,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2549,1849.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,517.0,12.64,12.95,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,518.0,11.67,12.0,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3563,3434.4,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,519.0,10.66,10.97,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3878,4667.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,520.0,9.68,10.08,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,10900,12160.8,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,521.0,8.67,8.97,0.06,0.07,0.966,-0.034,0.016,611,111,0.016,749,5859,2176.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,522.0,7.76,7.98,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,12797,15211.4,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,523.0,6.86,6.99,0.1,0.11,0.943,-0.057,0.026,1903,2619,0.026,3308,14765,13548.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,524.0,5.81,6.02,0.13,0.14,0.925,-0.075,0.035,4314,2052,0.035,3429,19849,27100.5,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,525.0,4.91,5.08,0.18,0.19,0.897,-0.102,0.047,5892,5718,0.047,3478,47443,44039.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,526.0,4.06,4.13,0.25,0.26,0.856,-0.144,0.064,4653,10450,0.064,2265,40067,44275.2,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,527.0,3.18,3.24,0.37,0.38,0.799,-0.201,0.084,4430,23575,0.085,3480,54294,66792.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,528.0,2.36,2.4,0.54,0.55,0.716,-0.284,0.109,6011,49101,0.109,1601,63553,82970.8,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,529.0,1.63,1.64,0.78,0.79,0.605,-0.395,0.132,9053,59076,0.132,923,35259,131683.2,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,530.0,0.99,1.0,1.15,1.16,0.467,-0.533,0.147,2504,80808,0.147,1103,28694,53022.9,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,531.0,0.53,0.54,1.68,1.69,0.315,-0.685,0.14,4091,36299,0.14,953,4701,70616.00000000001,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,532.0,0.24,0.25,2.36,2.44,0.179,-0.82,0.108,1606,23033,0.107,655,1488,24353.300000000003,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,533.0,0.1,0.11,3.23,3.38,0.093,-0.904,0.068,3498,16601,0.064,288,353,25629.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,534.0,0.04,0.05,4.12,4.43,0.045,-0.945,0.038,2416,9659,0.026,81,177,9391.399999999998,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,535.0,0.02,0.03,5.12,5.41,0.025,-0.954,0.022,5355,23570,0.002,14,113,11783.8,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,536.0,0.01,0.02,6.13,6.36,0.015,-1.0,0.013,3142,4087,0.0,86,126,4084.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,537.0,0.01,0.02,7.11,7.4,0.013,-1.0,0.01,1921,9735,0.0,5,7,1921.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,538.0,0.0,0.01,8.11,8.4,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,539.0,0.0,0.01,9.03,9.39,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,540.0,0.0,0.01,10.07,10.4,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,541.0,0.0,0.01,11.07,11.4,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,542.0,0.0,0.01,12.03,12.4,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,543.0,0.0,0.01,13.03,13.39,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,544.0,0.0,0.01,14.03,14.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,545.0,0.0,0.01,15.07,15.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,546.0,0.0,0.01,16.03,16.39,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,547.0,0.0,0.01,17.03,17.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,548.0,0.0,0.01,18.03,18.39,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,549.0,0.0,0.01,19.03,19.39,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,550.0,0.0,0.01,20.03,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,551.0,0.0,0.01,21.03,21.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,552.0,0.0,0.01,22.03,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,553.0,0.0,0.01,23.03,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671342.3999999999]
["2025-02-10T10:53:13.000000000",529.85,554.0,0.0,0.01,24.03,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671342.3999999999]
["2025-02-10T10:53:24.000000000",529.84,505.0,24.65,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,506.0,23.65,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,507.0,22.65,23.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,541,262.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,508.0,21.65,21.98,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,509.0,20.65,21.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2070,769.2,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,510.0,19.68,19.98,0.01,0.02,0.994,-0.006,0.002,1507,90,0.002,7122,2195,1725.8,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,511.0,18.65,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1071,1111.8,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,512.0,17.65,18.02,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,513.0,16.65,16.98,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,514.0,15.66,15.99,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,515.0,14.73,14.99,0.02,0.03,0.989,-0.011,0.004,744,185,0.004,6347,3471,2836.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,516.0,13.66,14.03,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2549,1849.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,517.0,12.67,12.94,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,518.0,11.67,12.0,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3563,3434.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,519.0,10.69,10.96,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3878,4667.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,520.0,9.68,10.05,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,10900,12160.8,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,521.0,8.7,8.96,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5859,2040.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,522.0,7.79,7.98,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,12797,15211.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,523.0,6.8,6.99,0.1,0.11,0.943,-0.057,0.026,1903,2619,0.026,3308,14765,13548.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,524.0,5.84,6.01,0.13,0.14,0.925,-0.074,0.035,4314,2052,0.035,3429,19854,27100.5,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,525.0,4.91,5.08,0.18,0.19,0.898,-0.102,0.047,5892,5728,0.047,3478,47457,44039.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,526.0,4.05,4.13,0.26,0.27,0.856,-0.144,0.063,4653,10450,0.063,2265,40072,43583.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,527.0,3.18,3.24,0.37,0.38,0.797,-0.203,0.084,4430,23576,0.084,3480,54323,66444.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,528.0,2.36,2.4,0.54,0.55,0.717,-0.283,0.108,6011,49101,0.108,1601,63613,82209.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,529.0,1.62,1.64,0.79,0.8,0.608,-0.392,0.133,9053,59078,0.133,923,35325,132680.8,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,530.0,0.99,1.0,1.16,1.17,0.469,-0.531,0.147,2504,80829,0.147,1103,28723,53022.9,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,531.0,0.53,0.54,1.68,1.71,0.316,-0.684,0.141,4091,36376,0.141,953,4709,71120.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,532.0,0.24,0.25,2.38,2.44,0.18,-0.819,0.109,1606,23055,0.108,655,1493,24579.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,533.0,0.1,0.11,3.2,3.38,0.093,-0.903,0.069,3498,16612,0.064,288,353,25979.400000000005,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,534.0,0.04,0.05,4.12,4.42,0.045,-0.945,0.038,2416,9664,0.026,81,177,9391.399999999998,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,535.0,0.02,0.03,5.12,5.41,0.025,-0.954,0.022,5355,23570,0.002,14,113,11783.8,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,536.0,0.01,0.02,6.13,6.36,0.015,-1.0,0.013,3142,4087,0.0,86,126,4084.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,537.0,0.01,0.02,7.11,7.4,0.013,-1.0,0.01,1921,9745,0.0,5,7,1921.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,538.0,0.0,0.01,8.11,8.42,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,539.0,0.0,0.01,9.1,9.38,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,540.0,0.0,0.01,10.08,10.4,0.004,-1.0,0.003,3351,326,0.0,0,3,1005.3,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,541.0,0.0,0.01,11.07,11.4,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,542.0,0.0,0.01,12.07,12.4,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,543.0,0.0,0.01,13.07,13.39,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,544.0,0.0,0.01,14.07,14.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,545.0,0.0,0.01,15.07,15.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,546.0,0.0,0.01,16.07,16.39,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,547.0,0.0,0.01,17.04,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,548.0,0.0,0.01,18.04,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,549.0,0.0,0.01,19.07,19.42,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,550.0,0.0,0.01,20.07,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,551.0,0.0,0.01,21.07,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,552.0,0.0,0.01,22.07,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,553.0,0.0,0.01,23.07,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671483.2999999999]
["2025-02-10T10:53:24.000000000",529.84,554.0,0.0,0.01,24.07,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671483.2999999999]
["2025-02-10T10:53:35.000000000",529.715,505.0,24.62,24.94,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,658926.9]
["2025-02-10T10:53:35.000000000",529.715,506.0,23.62,23.94,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,507.0,22.61,22.94,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,541,253.40000000000003,658926.9]
["2025-02-10T10:53:35.000000000",529.715,508.0,21.62,21.94,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,509.0,20.59,20.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2070,763.8,658926.9]
["2025-02-10T10:53:35.000000000",529.715,510.0,19.62,19.94,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2195,1424.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,511.0,18.62,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,512.0,17.62,17.94,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1899,1672.2,658926.9]
["2025-02-10T10:53:35.000000000",529.715,513.0,16.62,16.94,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,514.0,15.66,15.95,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,658926.9]
["2025-02-10T10:53:35.000000000",529.715,515.0,14.65,14.95,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3471,2538.8,658926.9]
["2025-02-10T10:53:35.000000000",529.715,516.0,13.66,13.95,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2554,1780.9999999999998,658926.9]
["2025-02-10T10:53:35.000000000",529.715,517.0,12.6,12.89,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,658926.9]
["2025-02-10T10:53:35.000000000",529.715,518.0,11.67,11.96,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3564,2978.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,519.0,10.69,10.91,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3879,4157.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,520.0,9.68,9.98,0.05,0.06,0.952,-0.028,0.003,2208,299,0.012,7926,10900,10173.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,521.0,8.7,8.88,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5869,1551.2,658926.9]
["2025-02-10T10:53:35.000000000",529.715,522.0,7.7,7.89,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12797,13114.9,658926.9]
["2025-02-10T10:53:35.000000000",529.715,523.0,6.71,6.99,0.1,0.11,0.935,-0.057,0.021,1903,2619,0.026,3308,14765,12597.1,658926.9]
["2025-02-10T10:53:35.000000000",529.715,524.0,5.76,5.93,0.13,0.14,0.92,-0.074,0.031,4314,2052,0.035,3429,19856,25374.9,658926.9]
["2025-02-10T10:53:35.000000000",529.715,525.0,4.85,5.03,0.18,0.19,0.894,-0.102,0.044,5892,5728,0.047,3478,47462,42271.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,526.0,3.95,4.04,0.26,0.27,0.855,-0.144,0.062,4653,10451,0.063,2265,40083,43118.1,658926.9]
["2025-02-10T10:53:35.000000000",529.715,527.0,3.09,3.14,0.39,0.4,0.796,-0.203,0.083,4430,23584,0.084,3480,54353,66001.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,528.0,2.27,2.31,0.57,0.58,0.716,-0.283,0.107,6011,49121,0.108,1601,63630,81608.5,658926.9]
["2025-02-10T10:53:35.000000000",529.715,529.0,1.55,1.56,0.83,0.84,0.607,-0.393,0.131,9053,59112,0.131,923,35409,130685.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,530.0,0.93,0.94,1.22,1.23,0.47,-0.53,0.147,2504,80880,0.147,1103,28731,53022.9,658926.9]
["2025-02-10T10:53:35.000000000",529.715,531.0,0.49,0.5,1.76,1.8,0.316,-0.684,0.141,4091,36443,0.141,953,4770,71120.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,532.0,0.22,0.23,2.47,2.54,0.18,-0.82,0.109,1606,23060,0.109,655,1526,24644.9,658926.9]
["2025-02-10T10:53:35.000000000",529.715,533.0,0.09,0.1,3.27,3.43,0.093,-0.907,0.069,3498,16614,0.069,288,353,26123.400000000005,658926.9]
["2025-02-10T10:53:35.000000000",529.715,534.0,0.04,0.05,4.12,4.42,0.045,-0.955,0.038,2416,9664,0.038,81,177,9488.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,535.0,0.02,0.03,5.13,5.46,0.025,-0.975,0.022,5355,23570,0.022,14,113,11811.8,658926.9]
["2025-02-10T10:53:35.000000000",529.715,536.0,0.01,0.02,6.14,6.35,0.015,-0.985,0.013,3142,4087,0.013,86,126,4196.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,537.0,0.01,0.02,7.12,7.4,0.013,-0.987,0.011,1921,9745,0.011,5,7,2118.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,538.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,539.0,0.0,0.01,9.11,9.38,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,658926.9]
["2025-02-10T10:53:35.000000000",529.715,540.0,0.0,0.01,10.08,10.4,0.004,-0.996,0.003,3351,331,0.003,0,3,1005.3,658926.9]
["2025-02-10T10:53:35.000000000",529.715,541.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,658926.9]
["2025-02-10T10:53:35.000000000",529.715,542.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,658926.9]
["2025-02-10T10:53:35.000000000",529.715,543.0,0.0,0.01,13.07,13.39,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,544.0,0.0,0.01,14.07,14.39,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,545.0,0.0,0.01,15.07,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,658926.9]
["2025-02-10T10:53:35.000000000",529.715,546.0,0.0,0.01,16.06,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,547.0,0.0,0.01,17.06,17.47,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,658926.9]
["2025-02-10T10:53:35.000000000",529.715,548.0,0.0,0.01,18.06,18.47,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,658926.9]
["2025-02-10T10:53:35.000000000",529.715,549.0,0.0,0.01,19.06,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,658926.9]
["2025-02-10T10:53:35.000000000",529.715,550.0,0.0,0.01,20.07,20.39,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,658926.9]
["2025-02-10T10:53:35.000000000",529.715,551.0,0.0,0.01,21.07,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,552.0,0.0,0.01,22.07,22.47,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,553.0,0.0,0.01,23.07,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:35.000000000",529.715,554.0,0.0,0.01,24.06,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,505.0,24.54,24.91,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,658926.9]
["2025-02-10T10:53:46.000000000",529.705,506.0,23.54,23.91,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,507.0,22.54,22.91,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,541,253.40000000000003,658926.9]
["2025-02-10T10:53:46.000000000",529.705,508.0,21.62,21.91,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,509.0,20.54,20.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2070,763.8,658926.9]
["2025-02-10T10:53:46.000000000",529.705,510.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2195,1424.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,511.0,18.54,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,512.0,17.54,17.92,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1899,1672.2,658926.9]
["2025-02-10T10:53:46.000000000",529.705,513.0,16.54,16.91,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,514.0,15.6,15.92,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,658926.9]
["2025-02-10T10:53:46.000000000",529.705,515.0,14.65,14.92,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3471,2538.8,658926.9]
["2025-02-10T10:53:46.000000000",529.705,516.0,13.55,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2554,1780.9999999999998,658926.9]
["2025-02-10T10:53:46.000000000",529.705,517.0,12.6,12.87,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,658926.9]
["2025-02-10T10:53:46.000000000",529.705,518.0,11.67,11.94,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3564,2978.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,519.0,10.67,10.89,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3880,4157.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,520.0,9.68,9.95,0.05,0.06,0.952,-0.028,0.003,2208,299,0.012,7926,11010,10173.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,521.0,8.59,8.84,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5869,1551.2,658926.9]
["2025-02-10T10:53:46.000000000",529.705,522.0,7.7,7.91,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12969,13114.9,658926.9]
["2025-02-10T10:53:46.000000000",529.705,523.0,6.71,6.93,0.1,0.11,0.935,-0.057,0.021,1903,2619,0.026,3308,14767,12597.1,658926.9]
["2025-02-10T10:53:46.000000000",529.705,524.0,5.69,5.89,0.13,0.14,0.92,-0.074,0.031,4314,2052,0.035,3429,19864,25374.9,658926.9]
["2025-02-10T10:53:46.000000000",529.705,525.0,4.83,4.98,0.18,0.19,0.894,-0.102,0.044,5892,5733,0.047,3478,47463,42271.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,526.0,3.93,4.01,0.27,0.28,0.855,-0.144,0.062,4653,10451,0.063,2265,40159,43118.1,658926.9]
["2025-02-10T10:53:46.000000000",529.705,527.0,3.07,3.12,0.39,0.4,0.796,-0.203,0.083,4430,23585,0.084,3480,54396,66001.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,528.0,2.26,2.3,0.58,0.59,0.716,-0.283,0.107,6011,49121,0.108,1601,63826,81608.5,658926.9]
["2025-02-10T10:53:46.000000000",529.705,529.0,1.53,1.55,0.84,0.85,0.607,-0.393,0.131,9053,59116,0.131,923,35537,130685.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,530.0,0.92,0.94,1.22,1.24,0.47,-0.53,0.147,2504,80921,0.147,1103,28849,53022.9,658926.9]
["2025-02-10T10:53:46.000000000",529.705,531.0,0.48,0.49,1.77,1.8,0.316,-0.684,0.141,4091,36547,0.141,953,4776,71120.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,532.0,0.22,0.23,2.49,2.56,0.18,-0.82,0.109,1606,23075,0.109,655,1526,24644.9,658926.9]
["2025-02-10T10:53:46.000000000",529.705,533.0,0.09,0.1,3.3,3.46,0.093,-0.907,0.069,3498,16628,0.069,288,353,26123.400000000005,658926.9]
["2025-02-10T10:53:46.000000000",529.705,534.0,0.04,0.05,4.22,4.41,0.045,-0.955,0.038,2416,9665,0.038,81,177,9488.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,535.0,0.02,0.03,5.2,5.46,0.025,-0.975,0.022,5355,23570,0.022,14,113,11811.8,658926.9]
["2025-02-10T10:53:46.000000000",529.705,536.0,0.01,0.02,6.2,6.35,0.015,-0.985,0.013,3142,4087,0.013,86,126,4196.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,537.0,0.01,0.02,7.19,7.5,0.013,-0.987,0.011,1921,9746,0.011,5,7,2118.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,538.0,0.0,0.01,8.11,8.53,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,539.0,0.0,0.01,9.21,9.52,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,658926.9]
["2025-02-10T10:53:46.000000000",529.705,540.0,0.0,0.01,10.15,10.49,0.004,-0.996,0.003,3351,331,0.003,0,3,1005.3,658926.9]
["2025-02-10T10:53:46.000000000",529.705,541.0,0.0,0.01,11.15,11.49,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,658926.9]
["2025-02-10T10:53:46.000000000",529.705,542.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,658926.9]
["2025-02-10T10:53:46.000000000",529.705,543.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,544.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,545.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,658926.9]
["2025-02-10T10:53:46.000000000",529.705,546.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,547.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,658926.9]
["2025-02-10T10:53:46.000000000",529.705,548.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,658926.9]
["2025-02-10T10:53:46.000000000",529.705,549.0,0.0,0.01,19.15,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,658926.9]
["2025-02-10T10:53:46.000000000",529.705,550.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,658926.9]
["2025-02-10T10:53:46.000000000",529.705,551.0,0.0,0.01,21.15,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,552.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,553.0,0.0,0.01,23.18,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:46.000000000",529.705,554.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658926.9]
["2025-02-10T10:53:57.000000000",529.64,505.0,24.5,24.79,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,506.0,23.5,23.79,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,507.0,22.5,22.79,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,541,262.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,508.0,21.51,21.79,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,509.0,20.5,20.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,510.0,19.5,19.79,0.01,0.02,0.994,-0.006,0.002,1507,90,0.002,7122,2205,1725.8,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,511.0,18.51,18.79,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1071,1111.8,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,512.0,17.51,17.79,0.02,0.03,0.99,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,513.0,16.51,16.79,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,514.0,15.51,15.8,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,515.0,14.52,14.8,0.02,0.03,0.989,-0.011,0.004,744,185,0.004,6347,3471,2836.4,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,516.0,13.52,13.8,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2564,1849.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,517.0,12.52,12.77,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,518.0,11.53,11.81,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3564,3434.4,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,519.0,10.54,10.79,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3880,4667.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,520.0,9.53,9.83,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,11010,12160.8,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,521.0,8.55,8.77,0.06,0.07,0.966,-0.034,0.016,611,111,0.016,749,5869,2176.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,522.0,7.58,7.83,0.07,0.08,0.959,-0.041,0.02,2995,436,0.02,5011,12969,16012.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,523.0,6.63,6.84,0.1,0.11,0.943,-0.057,0.027,1903,2619,0.027,3308,14770,14069.7,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,524.0,5.65,5.82,0.14,0.15,0.925,-0.075,0.035,4314,2052,0.035,3429,19866,27100.5,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,525.0,4.77,4.86,0.19,0.2,0.897,-0.103,0.048,5892,5736,0.048,3478,47474,44976.00000000001,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,526.0,3.88,3.95,0.28,0.29,0.851,-0.149,0.065,4653,10453,0.065,2265,40300,44966.99999999999,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,527.0,3.01,3.07,0.4,0.41,0.792,-0.208,0.086,4430,23593,0.086,3480,54499,68026.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,528.0,2.21,2.25,0.59,0.6,0.706,-0.293,0.109,6011,49254,0.109,1601,64099,82970.8,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,529.0,1.49,1.5,0.86,0.87,0.596,-0.404,0.133,9053,59195,0.133,923,35673,132680.8,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,530.0,0.89,0.9,1.25,1.27,0.457,-0.543,0.147,2504,81158,0.147,1103,29267,53022.9,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,531.0,0.46,0.47,1.82,1.84,0.304,-0.696,0.139,4091,36808,0.139,953,4904,70111.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,532.0,0.2,0.21,2.55,2.6,0.173,-0.826,0.105,1606,23209,0.104,655,1527,23675.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,533.0,0.08,0.09,3.4,3.56,0.086,-0.91,0.065,3498,16643,0.06,288,353,24465.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,534.0,0.04,0.05,4.32,4.49,0.044,-0.944,0.037,2416,9666,0.025,81,177,9141.7,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,535.0,0.02,0.03,5.28,5.6,0.025,-0.953,0.022,5355,23579,0.001,14,113,11782.399999999998,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,536.0,0.01,0.02,6.31,6.55,0.015,-1.0,0.013,3142,4087,0.0,86,134,4084.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,537.0,0.01,0.02,7.27,7.57,0.013,-1.0,0.01,1921,9746,0.0,5,7,1921.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,538.0,0.0,0.01,8.27,8.6,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,539.0,0.0,0.01,9.3,9.52,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,540.0,0.0,0.01,10.27,10.56,0.004,-1.0,0.003,3351,331,0.0,0,3,1005.3,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,541.0,0.0,0.01,11.26,11.56,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,542.0,0.0,0.01,12.27,12.62,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,543.0,0.0,0.01,13.26,13.52,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,544.0,0.0,0.01,14.26,14.54,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,545.0,0.0,0.01,15.27,15.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,546.0,0.0,0.01,16.26,16.59,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,547.0,0.0,0.01,17.26,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,548.0,0.0,0.01,18.26,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,549.0,0.0,0.01,19.26,19.59,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,550.0,0.0,0.01,20.26,20.61,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,551.0,0.0,0.01,21.26,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,552.0,0.0,0.01,22.26,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,553.0,0.0,0.01,23.26,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673926.0999999997]
["2025-02-10T10:53:57.000000000",529.64,554.0,0.0,0.01,24.26,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673926.0999999997]
["2025-02-10T10:54:09.000000000",529.73,505.0,24.59,24.85,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,506.0,23.59,23.95,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,507.0,22.59,22.95,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,541,262.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,508.0,21.59,21.95,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,509.0,20.59,20.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,510.0,19.6,19.91,0.01,0.02,0.994,-0.006,0.002,1507,90,0.002,7122,2205,1725.8,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,511.0,18.6,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1071,1111.8,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,512.0,17.6,17.96,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1899,1692.3000000000002,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,513.0,16.6,16.9,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,514.0,15.6,15.85,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,515.0,14.61,14.91,0.02,0.03,0.989,-0.011,0.004,744,185,0.004,6347,3474,2836.4,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,516.0,13.61,13.92,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2566,1849.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,517.0,12.62,12.9,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6356,2988.3,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,518.0,11.62,11.98,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3564,3434.4,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,519.0,10.64,10.92,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3880,4667.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,520.0,9.58,9.99,0.05,0.06,0.972,-0.028,0.012,2208,299,0.012,7926,11010,12160.8,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,521.0,8.65,8.89,0.06,0.07,0.966,-0.034,0.016,611,111,0.016,749,5869,2176.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,522.0,7.66,7.94,0.07,0.08,0.959,-0.041,0.02,2995,436,0.02,5011,12970,16012.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,523.0,6.74,6.96,0.1,0.11,0.943,-0.057,0.027,1903,2619,0.027,3308,14775,14069.7,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,524.0,5.78,5.94,0.13,0.14,0.925,-0.075,0.035,4314,2056,0.035,3429,19881,27100.5,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,525.0,4.85,5.02,0.18,0.19,0.897,-0.103,0.047,5892,5738,0.047,3478,47505,44039.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,526.0,3.96,4.04,0.26,0.27,0.855,-0.145,0.064,4653,10455,0.064,2265,40313,44275.2,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,527.0,3.09,3.15,0.38,0.39,0.795,-0.204,0.085,4430,23593,0.085,3480,54560,67235.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,528.0,2.28,2.32,0.56,0.57,0.712,-0.288,0.109,6011,49259,0.109,1601,64226,82970.8,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,529.0,1.54,1.56,0.82,0.83,0.602,-0.398,0.133,9053,59304,0.133,923,35970,132680.8,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,530.0,0.93,0.94,1.2,1.21,0.463,-0.537,0.147,2504,81414,0.148,1103,29411,53133.2,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,531.0,0.49,0.5,1.75,1.78,0.309,-0.693,0.141,4091,37081,0.141,953,4918,71120.4,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,532.0,0.22,0.23,2.46,2.52,0.175,-0.824,0.107,1606,23239,0.106,655,1529,24127.2,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,533.0,0.09,0.1,3.29,3.45,0.087,-0.909,0.066,3498,16699,0.061,288,353,24843.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,534.0,0.04,0.05,4.17,4.48,0.044,-0.944,0.038,2416,9671,0.025,81,177,9383.3,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,535.0,0.02,0.03,5.15,5.48,0.025,-0.953,0.022,5355,23581,0.001,14,113,11782.399999999998,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,536.0,0.01,0.02,6.15,6.48,0.015,-1.0,0.013,3142,4089,0.0,86,134,4084.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,537.0,0.01,0.02,7.14,7.47,0.013,-1.0,0.01,1921,9768,0.0,5,7,1921.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,538.0,0.0,0.01,8.13,8.47,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,539.0,0.0,0.01,9.14,9.45,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,540.0,0.0,0.01,10.13,10.47,0.004,-1.0,0.003,3351,331,0.0,0,3,1005.3,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,541.0,0.0,0.01,11.13,11.47,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,542.0,0.0,0.01,12.13,12.47,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,543.0,0.0,0.01,13.13,13.47,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,544.0,0.0,0.01,14.13,14.47,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,545.0,0.0,0.01,15.13,15.47,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,546.0,0.0,0.01,16.1,16.47,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,547.0,0.0,0.01,17.13,17.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,548.0,0.0,0.01,18.13,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,549.0,0.0,0.01,19.13,19.47,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,550.0,0.0,0.01,20.13,20.47,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,551.0,0.0,0.01,21.13,21.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,552.0,0.0,0.01,22.13,22.47,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,553.0,0.0,0.01,23.13,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673697.7999999998]
["2025-02-10T10:54:09.000000000",529.73,554.0,0.0,0.01,24.13,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673697.7999999998]
["2025-02-10T10:54:20.000000000",529.725,505.0,24.59,24.85,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,506.0,23.59,23.94,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,507.0,22.59,22.94,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,541,253.40000000000003,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,508.0,21.59,21.94,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,509.0,20.59,20.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,510.0,19.6,19.91,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,511.0,18.6,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,512.0,17.6,17.94,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1899,1672.2,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,513.0,16.6,16.9,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,514.0,15.6,15.85,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,515.0,14.61,14.91,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3474,2538.8,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,516.0,13.61,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,517.0,12.62,12.88,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,518.0,11.62,11.96,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3564,2978.4,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,519.0,10.64,10.9,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3880,4157.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,520.0,9.61,9.98,0.05,0.06,0.951,-0.028,0.003,2208,302,0.012,7926,11010,10173.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,521.0,8.65,8.87,0.06,0.07,0.949,-0.034,0.007,611,111,0.016,749,5869,1626.1,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,522.0,7.66,7.92,0.07,0.08,0.946,-0.041,0.012,2995,436,0.02,5011,12973,13616.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,523.0,6.74,6.93,0.1,0.11,0.934,-0.057,0.021,1903,2619,0.027,3308,14775,12927.9,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,524.0,5.78,5.92,0.13,0.14,0.919,-0.075,0.031,4314,2056,0.035,3429,19882,25374.9,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,525.0,4.86,4.95,0.18,0.19,0.894,-0.103,0.045,5892,5738,0.047,3478,47516,42860.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,526.0,3.95,4.03,0.26,0.27,0.853,-0.145,0.062,4653,10455,0.064,2265,40313,43344.600000000006,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,527.0,3.08,3.13,0.38,0.39,0.795,-0.205,0.084,4430,23593,0.085,3480,54568,66792.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,528.0,2.27,2.31,0.56,0.57,0.712,-0.288,0.109,6011,49262,0.109,1601,64260,82970.8,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,529.0,1.54,1.56,0.83,0.84,0.602,-0.398,0.133,9053,59508,0.133,923,36010,132680.8,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,530.0,0.93,0.94,1.21,1.22,0.462,-0.538,0.148,2504,81489,0.148,1103,29474,53383.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,531.0,0.48,0.49,1.75,1.79,0.309,-0.691,0.14,4091,37147,0.14,953,4918,70616.00000000001,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,532.0,0.22,0.23,2.47,2.54,0.175,-0.825,0.107,1606,23267,0.107,655,1529,24192.7,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,533.0,0.09,0.1,3.29,3.45,0.087,-0.913,0.066,3498,16701,0.066,288,353,24987.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,534.0,0.04,0.05,4.17,4.48,0.044,-0.955,0.038,2416,9671,0.037,81,177,9480.5,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,535.0,0.02,0.03,5.16,5.48,0.025,-0.973,0.022,5355,23583,0.02,14,113,11808.999999999998,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,536.0,0.01,0.02,6.16,6.48,0.015,-0.981,0.013,3142,4089,0.009,86,134,4162.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,537.0,0.01,0.02,7.15,7.47,0.013,-0.981,0.01,1921,9772,0.005,5,7,1923.5,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,538.0,0.0,0.01,8.13,8.49,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,539.0,0.0,0.01,9.16,9.45,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,540.0,0.0,0.01,10.13,10.47,0.004,-1.0,0.003,3351,331,0.0,0,3,1005.3,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,541.0,0.0,0.01,11.13,11.47,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,542.0,0.0,0.01,12.13,12.47,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,543.0,0.0,0.01,13.13,13.47,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,544.0,0.0,0.01,14.13,14.47,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,545.0,0.0,0.01,15.13,15.47,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,546.0,0.0,0.01,16.1,16.51,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,547.0,0.0,0.01,17.1,17.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,548.0,0.0,0.01,18.13,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,549.0,0.0,0.01,19.1,19.49,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,550.0,0.0,0.01,20.13,20.47,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,551.0,0.0,0.01,21.1,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,552.0,0.0,0.01,22.1,22.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,553.0,0.0,0.01,23.13,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:20.000000000",529.725,554.0,0.0,0.01,24.1,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,505.0,24.59,24.85,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,506.0,23.59,23.94,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,507.0,22.59,22.94,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,556,253.40000000000003,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,508.0,21.59,21.94,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,509.0,20.59,20.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,510.0,19.6,19.91,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,511.0,18.6,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,512.0,17.6,17.94,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,513.0,16.6,16.9,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,514.0,15.6,15.85,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,515.0,14.61,14.91,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,516.0,13.61,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,517.0,12.62,12.88,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,518.0,11.62,11.96,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3565,2978.4,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,519.0,10.64,10.9,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,520.0,9.61,9.98,0.05,0.06,0.951,-0.028,0.003,2208,302,0.012,7926,11010,10173.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,521.0,8.65,8.95,0.06,0.07,0.949,-0.034,0.007,611,111,0.016,749,5869,1626.1,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,522.0,7.66,7.92,0.07,0.08,0.946,-0.041,0.012,2995,436,0.02,5011,12973,13616.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,523.0,6.74,6.93,0.1,0.11,0.934,-0.057,0.021,1903,2619,0.027,3308,14775,12927.9,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,524.0,5.78,5.92,0.13,0.14,0.919,-0.075,0.031,4314,2056,0.035,3429,19889,25374.9,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,525.0,4.9,4.98,0.18,0.19,0.894,-0.103,0.045,5892,5738,0.047,3478,47521,42860.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,526.0,3.98,4.05,0.26,0.27,0.853,-0.145,0.062,4653,10456,0.064,2265,40366,43344.600000000006,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,527.0,3.11,3.16,0.38,0.39,0.795,-0.205,0.084,4430,23594,0.085,3480,54574,66792.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,528.0,2.29,2.33,0.56,0.57,0.712,-0.288,0.109,6011,49262,0.109,1601,64354,82970.8,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,529.0,1.56,1.57,0.81,0.82,0.602,-0.398,0.133,9053,59574,0.133,923,36127,132680.8,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,530.0,0.94,0.95,1.19,1.21,0.462,-0.538,0.148,2504,81509,0.148,1103,29555,53383.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,531.0,0.49,0.5,1.73,1.77,0.309,-0.691,0.14,4091,37194,0.14,953,4922,70616.00000000001,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,532.0,0.22,0.23,2.44,2.5,0.175,-0.825,0.107,1606,23369,0.107,655,1529,24192.7,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,533.0,0.09,0.1,3.29,3.45,0.087,-0.913,0.066,3498,16711,0.066,288,353,24987.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,534.0,0.04,0.05,4.17,4.48,0.044,-0.955,0.038,2416,9681,0.037,81,177,9480.5,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,535.0,0.02,0.03,5.16,5.48,0.025,-0.973,0.022,5355,23583,0.02,14,113,11808.999999999998,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,536.0,0.01,0.02,6.16,6.48,0.015,-0.981,0.013,3142,4089,0.009,86,134,4162.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,537.0,0.01,0.02,7.15,7.47,0.013,-0.981,0.01,1921,9772,0.005,5,7,1923.5,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,538.0,0.0,0.01,8.13,8.49,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,539.0,0.0,0.01,9.16,9.45,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,540.0,0.0,0.01,10.13,10.47,0.004,-1.0,0.003,3351,331,0.0,0,3,1005.3,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,541.0,0.0,0.01,11.13,11.47,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,542.0,0.0,0.01,12.13,12.47,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,543.0,0.0,0.01,13.13,13.47,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,544.0,0.0,0.01,14.13,14.47,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,545.0,0.0,0.01,15.13,15.47,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,546.0,0.0,0.01,16.1,16.49,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,547.0,0.0,0.01,17.1,17.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,548.0,0.0,0.01,18.13,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,549.0,0.0,0.01,19.1,19.49,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,550.0,0.0,0.01,20.13,20.47,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,551.0,0.0,0.01,21.1,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,552.0,0.0,0.01,22.1,22.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,553.0,0.0,0.01,23.13,23.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:31.000000000",529.75,554.0,0.0,0.01,24.1,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661474.1999999997]
["2025-02-10T10:54:42.000000000",529.765,505.0,24.57,24.85,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,506.0,23.59,23.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,507.0,22.57,22.96,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,556,253.40000000000003,663210.0]
["2025-02-10T10:54:42.000000000",529.765,508.0,21.57,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,663210.0]
["2025-02-10T10:54:42.000000000",529.765,509.0,20.59,20.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,510.0,19.62,19.91,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,663210.0]
["2025-02-10T10:54:42.000000000",529.765,511.0,18.6,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,512.0,17.57,17.94,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,663210.0]
["2025-02-10T10:54:42.000000000",529.765,513.0,16.6,16.9,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,514.0,15.6,15.85,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,515.0,14.62,14.91,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,516.0,13.61,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,663210.0]
["2025-02-10T10:54:42.000000000",529.765,517.0,12.65,12.88,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,663210.0]
["2025-02-10T10:54:42.000000000",529.765,518.0,11.62,11.95,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3565,2978.4,663210.0]
["2025-02-10T10:54:42.000000000",529.765,519.0,10.67,10.9,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,520.0,9.61,9.97,0.05,0.06,0.953,-0.028,0.003,2208,302,0.012,7926,11010,10173.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,521.0,8.62,8.96,0.06,0.07,0.951,-0.034,0.007,611,111,0.016,749,5869,1626.1,663210.0]
["2025-02-10T10:54:42.000000000",529.765,522.0,7.69,7.92,0.07,0.08,0.947,-0.041,0.012,2995,436,0.02,5011,12990,13616.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,523.0,6.76,6.91,0.1,0.11,0.936,-0.057,0.021,1903,2627,0.027,3308,14775,12927.9,663210.0]
["2025-02-10T10:54:42.000000000",529.765,524.0,5.78,5.92,0.13,0.14,0.921,-0.075,0.031,4314,2056,0.035,3429,19890,25374.9,663210.0]
["2025-02-10T10:54:42.000000000",529.765,525.0,4.91,4.99,0.18,0.19,0.895,-0.103,0.045,5892,5738,0.047,3478,47541,42860.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,526.0,3.99,4.06,0.26,0.27,0.854,-0.145,0.063,4653,10456,0.064,2265,40388,43809.9,663210.0]
["2025-02-10T10:54:42.000000000",529.765,527.0,3.12,3.17,0.38,0.39,0.796,-0.204,0.084,4430,23594,0.085,3480,54582,66792.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,528.0,2.3,2.34,0.56,0.57,0.713,-0.287,0.108,6011,49270,0.109,1601,64364,82369.7,663210.0]
["2025-02-10T10:54:42.000000000",529.765,529.0,1.57,1.58,0.81,0.82,0.603,-0.397,0.132,9053,59583,0.132,923,36168,131683.2,663210.0]
["2025-02-10T10:54:42.000000000",529.765,530.0,0.95,0.96,1.18,1.2,0.464,-0.536,0.149,2504,81526,0.149,1103,29563,53744.3,663210.0]
["2025-02-10T10:54:42.000000000",529.765,531.0,0.5,0.51,1.72,1.75,0.31,-0.69,0.141,4091,37309,0.141,953,4922,71120.4,663210.0]
["2025-02-10T10:54:42.000000000",529.765,532.0,0.22,0.23,2.43,2.5,0.175,-0.825,0.108,1606,23476,0.108,655,1629,24418.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,533.0,0.09,0.1,3.29,3.45,0.087,-0.913,0.067,3498,16714,0.067,288,353,25366.2,663210.0]
["2025-02-10T10:54:42.000000000",529.765,534.0,0.04,0.05,4.17,4.48,0.045,-0.955,0.038,2416,9681,0.038,81,177,9488.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,535.0,0.02,0.03,5.17,5.48,0.025,-0.975,0.022,5355,23583,0.022,14,113,11811.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,536.0,0.01,0.02,6.17,6.48,0.015,-0.985,0.013,3142,4109,0.013,86,134,4196.4,663210.0]
["2025-02-10T10:54:42.000000000",529.765,537.0,0.01,0.02,7.16,7.35,0.013,-0.987,0.01,1921,9772,0.01,5,7,1926.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,538.0,0.0,0.01,8.16,8.48,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,539.0,0.0,0.01,9.16,9.45,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,663210.0]
["2025-02-10T10:54:42.000000000",529.765,540.0,0.0,0.01,10.16,10.48,0.004,-0.996,0.003,3351,331,0.003,0,3,1005.3,663210.0]
["2025-02-10T10:54:42.000000000",529.765,541.0,0.0,0.01,11.16,11.48,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,663210.0]
["2025-02-10T10:54:42.000000000",529.765,542.0,0.0,0.01,12.13,12.49,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,663210.0]
["2025-02-10T10:54:42.000000000",529.765,543.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,544.0,0.0,0.01,14.15,14.48,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,545.0,0.0,0.01,15.15,15.47,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,663210.0]
["2025-02-10T10:54:42.000000000",529.765,546.0,0.0,0.01,16.15,16.48,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,547.0,0.0,0.01,17.15,17.48,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,663210.0]
["2025-02-10T10:54:42.000000000",529.765,548.0,0.0,0.01,18.15,18.47,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,663210.0]
["2025-02-10T10:54:42.000000000",529.765,549.0,0.0,0.01,19.15,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,663210.0]
["2025-02-10T10:54:42.000000000",529.765,550.0,0.0,0.01,20.15,20.47,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,663210.0]
["2025-02-10T10:54:42.000000000",529.765,551.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,552.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,553.0,0.0,0.01,23.15,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663210.0]
["2025-02-10T10:54:42.000000000",529.765,554.0,0.0,0.01,24.15,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663210.0]
["2025-02-10T10:54:53.000000000",529.85,505.0,24.62,24.98,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,657656.4]
["2025-02-10T10:54:53.000000000",529.85,506.0,23.62,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,507.0,22.62,22.96,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,556,253.40000000000003,657656.4]
["2025-02-10T10:54:53.000000000",529.85,508.0,21.62,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,657656.4]
["2025-02-10T10:54:53.000000000",529.85,509.0,20.62,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,657656.4]
["2025-02-10T10:54:53.000000000",529.85,510.0,19.72,19.91,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,657656.4]
["2025-02-10T10:54:53.000000000",529.85,511.0,18.63,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,512.0,17.63,17.96,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,657656.4]
["2025-02-10T10:54:53.000000000",529.85,513.0,16.63,16.91,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,514.0,15.64,15.99,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,657656.4]
["2025-02-10T10:54:53.000000000",529.85,515.0,14.73,14.92,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,657656.4]
["2025-02-10T10:54:53.000000000",529.85,516.0,13.64,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,657656.4]
["2025-02-10T10:54:53.000000000",529.85,517.0,12.65,12.92,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,657656.4]
["2025-02-10T10:54:53.000000000",529.85,518.0,11.65,11.95,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3565,2978.4,657656.4]
["2025-02-10T10:54:53.000000000",529.85,519.0,10.67,10.94,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,520.0,9.68,9.97,0.05,0.06,0.953,-0.028,0.003,2208,302,0.012,7926,11015,10173.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,521.0,8.68,8.97,0.06,0.07,0.951,-0.034,0.007,611,111,0.015,749,5869,1551.2,657656.4]
["2025-02-10T10:54:53.000000000",529.85,522.0,7.77,7.98,0.07,0.08,0.947,-0.041,0.012,2995,436,0.019,5011,12990,13114.9,657656.4]
["2025-02-10T10:54:53.000000000",529.85,523.0,6.85,6.99,0.09,0.1,0.938,-0.053,0.019,1903,2628,0.025,3308,14791,11885.7,657656.4]
["2025-02-10T10:54:53.000000000",529.85,524.0,5.9,6.02,0.13,0.14,0.921,-0.074,0.03,4314,2062,0.034,3429,19915,24600.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,525.0,4.98,5.07,0.18,0.19,0.896,-0.101,0.044,5892,5738,0.046,3478,47541,41923.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,526.0,4.06,4.13,0.26,0.27,0.856,-0.143,0.061,4653,10456,0.062,2265,40389,42426.3,657656.4]
["2025-02-10T10:54:53.000000000",529.85,527.0,3.18,3.23,0.37,0.38,0.801,-0.199,0.082,4430,23594,0.082,3480,54593,64862.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,528.0,2.36,2.41,0.54,0.55,0.722,-0.278,0.106,6011,49280,0.106,1601,64463,80687.2,657656.4]
["2025-02-10T10:54:53.000000000",529.85,529.0,1.62,1.64,0.79,0.8,0.615,-0.385,0.131,9053,59601,0.131,923,36206,130685.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,530.0,0.99,1.0,1.15,1.16,0.478,-0.522,0.149,2504,81723,0.149,1103,29639,53744.3,657656.4]
["2025-02-10T10:54:53.000000000",529.85,531.0,0.52,0.53,1.66,1.69,0.323,-0.677,0.144,4091,37400,0.144,953,4932,72633.59999999999,657656.4]
["2025-02-10T10:54:53.000000000",529.85,532.0,0.24,0.25,2.37,2.43,0.186,-0.814,0.111,1606,23545,0.111,655,1629,25097.1,657656.4]
["2025-02-10T10:54:53.000000000",529.85,533.0,0.1,0.11,3.21,3.35,0.094,-0.906,0.07,3498,16719,0.07,288,353,26502.000000000004,657656.4]
["2025-02-10T10:54:53.000000000",529.85,534.0,0.04,0.05,4.16,4.4,0.045,-0.955,0.039,2416,9681,0.039,81,177,9738.3,657656.4]
["2025-02-10T10:54:53.000000000",529.85,535.0,0.02,0.03,5.13,5.39,0.025,-0.975,0.022,5355,23583,0.022,14,113,11811.8,657656.4]
["2025-02-10T10:54:53.000000000",529.85,536.0,0.01,0.02,6.13,6.38,0.015,-0.985,0.013,3142,4109,0.013,86,134,4196.4,657656.4]
["2025-02-10T10:54:53.000000000",529.85,537.0,0.01,0.02,7.15,7.35,0.013,-0.987,0.011,1921,9772,0.011,5,7,2118.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,538.0,0.0,0.01,8.11,8.38,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,539.0,0.0,0.01,9.1,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,657656.4]
["2025-02-10T10:54:53.000000000",529.85,540.0,0.0,0.01,10.07,10.38,0.004,-0.996,0.003,3351,331,0.003,0,3,1005.3,657656.4]
["2025-02-10T10:54:53.000000000",529.85,541.0,0.0,0.01,11.07,11.38,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,657656.4]
["2025-02-10T10:54:53.000000000",529.85,542.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,657656.4]
["2025-02-10T10:54:53.000000000",529.85,543.0,0.0,0.01,13.07,13.38,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,544.0,0.0,0.01,14.08,14.38,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,545.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,657656.4]
["2025-02-10T10:54:53.000000000",529.85,546.0,0.0,0.01,16.07,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,547.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,657656.4]
["2025-02-10T10:54:53.000000000",529.85,548.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,657656.4]
["2025-02-10T10:54:53.000000000",529.85,549.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,657656.4]
["2025-02-10T10:54:53.000000000",529.85,550.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,657656.4]
["2025-02-10T10:54:53.000000000",529.85,551.0,0.0,0.01,21.06,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,552.0,0.0,0.01,22.1,22.37,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,553.0,0.0,0.01,23.06,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657656.4]
["2025-02-10T10:54:53.000000000",529.85,554.0,0.0,0.01,24.06,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657656.4]
["2025-02-10T10:55:04.000000000",529.815,505.0,24.59,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,506.0,23.59,24.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,507.0,22.59,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,556,253.40000000000003,660304.5]
["2025-02-10T10:55:04.000000000",529.815,508.0,21.62,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,660304.5]
["2025-02-10T10:55:04.000000000",529.815,509.0,20.62,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,510.0,19.72,19.94,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,660304.5]
["2025-02-10T10:55:04.000000000",529.815,511.0,18.59,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,512.0,17.59,18.0,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,660304.5]
["2025-02-10T10:55:04.000000000",529.815,513.0,16.6,16.94,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,514.0,15.64,15.99,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,515.0,14.73,14.95,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,516.0,13.64,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,660304.5]
["2025-02-10T10:55:04.000000000",529.815,517.0,12.65,12.93,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,660304.5]
["2025-02-10T10:55:04.000000000",529.815,518.0,11.65,11.95,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3565,2978.4,660304.5]
["2025-02-10T10:55:04.000000000",529.815,519.0,10.67,10.95,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,520.0,9.68,9.97,0.05,0.06,0.953,-0.028,0.003,2208,302,0.012,7926,11017,10173.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,521.0,8.64,8.96,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5869,1551.2,660304.5]
["2025-02-10T10:55:04.000000000",529.815,522.0,7.77,7.97,0.07,0.08,0.947,-0.041,0.012,2995,436,0.019,5011,12992,13114.9,660304.5]
["2025-02-10T10:55:04.000000000",529.815,523.0,6.82,6.98,0.09,0.1,0.938,-0.053,0.02,1903,2628,0.025,3308,14796,12076.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,524.0,5.81,6.01,0.13,0.14,0.921,-0.074,0.031,4314,2062,0.035,3429,19920,25374.9,660304.5]
["2025-02-10T10:55:04.000000000",529.815,525.0,4.95,5.04,0.18,0.19,0.895,-0.102,0.044,5892,5738,0.047,3478,47543,42271.4,660304.5]
["2025-02-10T10:55:04.000000000",529.815,526.0,4.03,4.11,0.26,0.27,0.856,-0.143,0.061,4653,10456,0.063,2265,40451,42652.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,527.0,3.16,3.22,0.37,0.38,0.8,-0.199,0.082,4430,23600,0.083,3480,55027,65210.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,528.0,2.35,2.39,0.54,0.55,0.72,-0.279,0.107,6011,49286,0.107,1601,64532,81448.40000000001,660304.5]
["2025-02-10T10:55:04.000000000",529.815,529.0,1.61,1.62,0.79,0.8,0.613,-0.387,0.131,9053,59609,0.131,923,36382,130685.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,530.0,0.98,0.99,1.16,1.17,0.475,-0.525,0.149,2504,81805,0.149,1103,29672,53744.3,660304.5]
["2025-02-10T10:55:04.000000000",529.815,531.0,0.51,0.52,1.68,1.72,0.319,-0.681,0.144,4091,37421,0.144,953,4933,72633.59999999999,660304.5]
["2025-02-10T10:55:04.000000000",529.815,532.0,0.23,0.24,2.39,2.45,0.182,-0.818,0.111,1606,23557,0.111,655,1629,25097.1,660304.5]
["2025-02-10T10:55:04.000000000",529.815,533.0,0.1,0.11,3.23,3.35,0.094,-0.906,0.07,3498,16729,0.07,288,353,26502.000000000004,660304.5]
["2025-02-10T10:55:04.000000000",529.815,534.0,0.04,0.05,4.14,4.4,0.045,-0.955,0.039,2416,9681,0.039,81,177,9738.3,660304.5]
["2025-02-10T10:55:04.000000000",529.815,535.0,0.02,0.03,5.12,5.39,0.025,-0.975,0.022,5355,23583,0.022,14,113,11811.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,536.0,0.01,0.02,6.13,6.38,0.015,-0.985,0.013,3142,4109,0.013,86,134,4196.4,660304.5]
["2025-02-10T10:55:04.000000000",529.815,537.0,0.01,0.02,7.15,7.35,0.013,-0.987,0.011,1921,9772,0.011,5,7,2118.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,538.0,0.0,0.01,8.1,8.42,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,539.0,0.0,0.01,9.12,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,660304.5]
["2025-02-10T10:55:04.000000000",529.815,540.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,3351,331,0.003,0,3,1005.3,660304.5]
["2025-02-10T10:55:04.000000000",529.815,541.0,0.0,0.01,11.07,11.38,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,660304.5]
["2025-02-10T10:55:04.000000000",529.815,542.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,660304.5]
["2025-02-10T10:55:04.000000000",529.815,543.0,0.0,0.01,13.07,13.38,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,544.0,0.0,0.01,14.08,14.38,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,545.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,660304.5]
["2025-02-10T10:55:04.000000000",529.815,546.0,0.0,0.01,16.02,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,547.0,0.0,0.01,17.06,17.41,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,660304.5]
["2025-02-10T10:55:04.000000000",529.815,548.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,660304.5]
["2025-02-10T10:55:04.000000000",529.815,549.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,660304.5]
["2025-02-10T10:55:04.000000000",529.815,550.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,660304.5]
["2025-02-10T10:55:04.000000000",529.815,551.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,552.0,0.0,0.01,22.0,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,553.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:04.000000000",529.815,554.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,505.0,24.67,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,506.0,23.67,24.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,507.0,22.68,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,660304.5]
["2025-02-10T10:55:16.000000000",529.9,508.0,21.68,21.95,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,660304.5]
["2025-02-10T10:55:16.000000000",529.9,509.0,20.67,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,510.0,19.72,19.97,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,660304.5]
["2025-02-10T10:55:16.000000000",529.9,511.0,18.68,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,512.0,17.68,18.0,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,660304.5]
["2025-02-10T10:55:16.000000000",529.9,513.0,16.68,17.05,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,514.0,15.68,15.99,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,515.0,14.77,15.06,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,516.0,13.69,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,660304.5]
["2025-02-10T10:55:16.000000000",529.9,517.0,12.69,12.96,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,660304.5]
["2025-02-10T10:55:16.000000000",529.9,518.0,11.7,11.98,0.03,0.04,1.0,-0.017,0.0,570,243,0.008,3723,3565,2978.4,660304.5]
["2025-02-10T10:55:16.000000000",529.9,519.0,10.71,10.98,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,520.0,9.7,10.0,0.05,0.06,0.953,-0.028,0.003,2208,303,0.012,7926,11017,10173.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,521.0,8.73,9.01,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5869,1551.2,660304.5]
["2025-02-10T10:55:16.000000000",529.9,522.0,7.78,8.04,0.07,0.08,0.947,-0.041,0.012,2995,436,0.019,5011,12997,13114.9,660304.5]
["2025-02-10T10:55:16.000000000",529.9,523.0,6.85,7.06,0.09,0.1,0.938,-0.053,0.02,1903,2628,0.025,3308,14796,12076.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,524.0,5.89,6.06,0.13,0.14,0.921,-0.074,0.031,4314,2063,0.035,3429,19920,25374.9,660304.5]
["2025-02-10T10:55:16.000000000",529.9,525.0,5.01,5.11,0.18,0.19,0.895,-0.102,0.044,5892,5838,0.047,3478,47543,42271.4,660304.5]
["2025-02-10T10:55:16.000000000",529.9,526.0,4.09,4.18,0.25,0.26,0.856,-0.143,0.061,4653,10456,0.063,2265,40454,42652.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,527.0,3.21,3.28,0.36,0.37,0.8,-0.199,0.082,4430,23600,0.083,3480,55043,65210.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,528.0,2.39,2.44,0.52,0.54,0.72,-0.279,0.107,6011,49287,0.107,1601,64600,81448.40000000001,660304.5]
["2025-02-10T10:55:16.000000000",529.9,529.0,1.65,1.67,0.77,0.78,0.613,-0.387,0.131,9053,59662,0.131,923,36539,130685.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,530.0,1.01,1.02,1.12,1.13,0.475,-0.525,0.149,2504,81870,0.149,1103,29818,53744.3,660304.5]
["2025-02-10T10:55:16.000000000",529.9,531.0,0.53,0.54,1.63,1.66,0.319,-0.681,0.144,4091,37457,0.144,953,4935,72633.59999999999,660304.5]
["2025-02-10T10:55:16.000000000",529.9,532.0,0.24,0.25,2.33,2.4,0.182,-0.818,0.111,1606,23560,0.111,655,1754,25097.1,660304.5]
["2025-02-10T10:55:16.000000000",529.9,533.0,0.1,0.11,3.17,3.35,0.094,-0.906,0.07,3498,16745,0.07,288,353,26502.000000000004,660304.5]
["2025-02-10T10:55:16.000000000",529.9,534.0,0.04,0.05,4.11,4.39,0.045,-0.955,0.039,2416,9684,0.039,81,177,9738.3,660304.5]
["2025-02-10T10:55:16.000000000",529.9,535.0,0.02,0.03,5.09,5.39,0.025,-0.975,0.022,5355,23583,0.022,14,113,11811.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,536.0,0.01,0.02,6.1,6.38,0.015,-0.985,0.013,3142,4109,0.013,86,134,4196.4,660304.5]
["2025-02-10T10:55:16.000000000",529.9,537.0,0.01,0.02,7.1,7.35,0.013,-0.987,0.011,1921,9772,0.011,5,8,2118.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,538.0,0.0,0.01,8.06,8.37,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,539.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,660304.5]
["2025-02-10T10:55:16.000000000",529.9,540.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,660304.5]
["2025-02-10T10:55:16.000000000",529.9,541.0,0.0,0.01,11.07,11.38,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,660304.5]
["2025-02-10T10:55:16.000000000",529.9,542.0,0.0,0.01,12.05,12.38,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,660304.5]
["2025-02-10T10:55:16.000000000",529.9,543.0,0.0,0.01,13.07,13.38,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,544.0,0.0,0.01,14.07,14.37,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,545.0,0.0,0.01,15.07,15.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,660304.5]
["2025-02-10T10:55:16.000000000",529.9,546.0,0.0,0.01,16.05,16.37,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,547.0,0.0,0.01,17.06,17.37,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,660304.5]
["2025-02-10T10:55:16.000000000",529.9,548.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,660304.5]
["2025-02-10T10:55:16.000000000",529.9,549.0,0.0,0.01,19.05,19.37,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,660304.5]
["2025-02-10T10:55:16.000000000",529.9,550.0,0.0,0.01,20.04,20.37,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,660304.5]
["2025-02-10T10:55:16.000000000",529.9,551.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,552.0,0.0,0.01,22.05,22.37,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,553.0,0.0,0.01,23.06,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:16.000000000",529.9,554.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660304.5]
["2025-02-10T10:55:27.000000000",529.9,505.0,24.67,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,506.0,23.67,24.09,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,507.0,22.68,23.11,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,508.0,21.68,22.05,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,509.0,20.67,21.09,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,510.0,19.72,20.06,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,511.0,18.68,19.09,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,512.0,17.68,18.02,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,513.0,16.68,17.05,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,514.0,15.68,15.99,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,515.0,14.78,15.06,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,516.0,13.69,14.1,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,517.0,12.69,13.02,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,518.0,11.7,12.0,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3565,2606.1,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,519.0,10.71,11.04,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,520.0,9.7,10.02,0.05,0.06,0.954,-0.027,0.003,2208,303,0.012,7926,11018,10173.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,521.0,8.73,9.03,0.06,0.07,0.952,-0.034,0.007,611,111,0.015,749,5869,1551.2,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,522.0,7.82,8.04,0.07,0.08,0.948,-0.04,0.012,2995,436,0.019,5011,12998,13114.9,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,523.0,6.87,7.06,0.09,0.1,0.94,-0.053,0.02,1903,2633,0.025,3308,14796,12076.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,524.0,5.9,6.08,0.13,0.14,0.922,-0.074,0.031,4314,2063,0.034,3429,19921,25032.000000000004,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,525.0,5.0,5.12,0.17,0.18,0.897,-0.101,0.044,5892,5838,0.046,3478,47562,41923.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,526.0,4.11,4.18,0.25,0.26,0.861,-0.139,0.06,4653,10456,0.061,2265,40457,41734.5,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,527.0,3.22,3.29,0.36,0.37,0.805,-0.195,0.081,4430,23600,0.082,3480,55047,64419.00000000001,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,528.0,2.39,2.44,0.52,0.53,0.726,-0.274,0.105,6011,49305,0.105,1601,64882,79926.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,529.0,1.65,1.67,0.76,0.77,0.621,-0.38,0.13,9053,59864,0.13,923,36554,129688.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,530.0,1.01,1.02,1.12,1.13,0.484,-0.516,0.15,2504,82054,0.15,1103,30038,54104.99999999999,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,531.0,0.54,0.55,1.63,1.66,0.328,-0.672,0.145,4091,37540,0.145,953,5046,73137.99999999999,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,532.0,0.24,0.25,2.32,2.38,0.188,-0.812,0.113,1606,23621,0.113,655,1759,25549.3,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,533.0,0.1,0.11,3.16,3.3,0.095,-0.905,0.071,3498,16755,0.071,288,353,26880.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,534.0,0.04,0.05,4.09,4.36,0.046,-0.954,0.04,2416,9684,0.04,81,177,9988.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,535.0,0.02,0.03,5.07,5.35,0.025,-0.975,0.023,5355,23583,0.023,14,113,12348.7,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,536.0,0.01,0.02,6.08,6.33,0.015,-0.985,0.014,3142,4109,0.014,86,134,4519.2,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,537.0,0.01,0.02,7.04,7.33,0.013,-0.987,0.011,1921,9772,0.011,5,8,2118.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,538.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,539.0,0.0,0.01,9.02,9.3,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,540.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,541.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,542.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,543.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,544.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,545.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,546.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,547.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,548.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,549.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,550.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,551.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,552.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,553.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657817.4999999998]
["2025-02-10T10:55:27.000000000",529.9,554.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657817.4999999998]
["2025-02-10T10:55:38.000000000",529.86,505.0,24.68,25.09,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,506.0,23.68,24.09,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,507.0,22.68,23.09,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,508.0,21.68,22.05,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,509.0,20.68,21.09,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,510.0,19.72,20.06,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,511.0,18.69,19.09,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1071,1101.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,512.0,17.69,18.02,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,513.0,16.69,17.05,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,514.0,15.69,15.99,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,515.0,14.78,15.06,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,516.0,13.7,14.1,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,517.0,12.8,13.0,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,518.0,11.71,12.11,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3566,2606.1,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,519.0,10.82,11.02,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,520.0,9.76,10.02,0.05,0.06,0.951,-0.028,0.002,2208,303,0.012,7926,11018,9952.8,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,521.0,8.73,9.0,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5869,1551.2,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,522.0,7.82,8.0,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12998,13114.9,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,523.0,6.87,7.06,0.09,0.1,0.938,-0.053,0.019,1903,2633,0.025,3308,14796,11885.7,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,524.0,5.9,6.05,0.13,0.14,0.92,-0.074,0.03,4314,2063,0.034,3429,19924,24600.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,525.0,4.99,5.13,0.17,0.18,0.898,-0.098,0.043,5892,5838,0.046,3478,47593,41334.4,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,526.0,4.08,4.16,0.25,0.26,0.859,-0.139,0.06,4653,10456,0.062,2265,40459,41961.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,527.0,3.2,3.26,0.36,0.37,0.804,-0.196,0.081,4430,23600,0.082,3480,55060,64419.00000000001,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,528.0,2.37,2.42,0.53,0.54,0.725,-0.276,0.105,6011,49305,0.106,1601,64895,80086.1,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,529.0,1.63,1.65,0.77,0.78,0.619,-0.383,0.131,9053,59872,0.131,923,36699,130685.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,530.0,1.0,1.01,1.14,1.15,0.48,-0.52,0.149,2504,82146,0.148,1103,30048,53634.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,531.0,0.52,0.54,1.66,1.68,0.324,-0.674,0.145,4091,37695,0.143,953,5060,72947.4,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,532.0,0.24,0.25,2.35,2.41,0.187,-0.812,0.112,1606,23636,0.111,655,1759,25257.7,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,533.0,0.1,0.11,3.17,3.3,0.095,-0.902,0.071,3498,16760,0.067,288,353,26765.4,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,534.0,0.04,0.05,4.09,4.36,0.045,-0.946,0.039,2416,9684,0.029,81,177,9657.3,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,535.0,0.02,0.03,5.07,5.33,0.025,-0.957,0.023,5355,23583,0.006,14,113,12324.9,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,536.0,0.01,0.02,6.08,6.32,0.015,-1.0,0.013,3142,4109,0.0,86,134,4084.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,537.0,0.01,0.02,7.04,7.32,0.013,-1.0,0.011,1921,9772,0.0,5,8,2113.1,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,538.0,0.0,0.01,8.0,8.35,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,539.0,0.0,0.01,9.02,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,540.0,0.0,0.01,9.96,10.35,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,541.0,0.0,0.01,10.96,11.35,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,542.0,0.0,0.01,11.99,12.37,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,543.0,0.0,0.01,12.96,13.35,0.003,-1.0,0.002,1493,166,0.0,0,0,298.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,544.0,0.0,0.01,13.96,14.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,545.0,0.0,0.01,14.96,15.32,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,546.0,0.0,0.01,15.96,16.35,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,547.0,0.0,0.01,16.96,17.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,548.0,0.0,0.01,17.96,18.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,549.0,0.0,0.01,18.96,19.32,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,550.0,0.0,0.01,20.01,20.32,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,551.0,0.0,0.01,21.0,21.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,552.0,0.0,0.01,21.96,22.35,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,553.0,0.0,0.01,22.96,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654555.3999999998]
["2025-02-10T10:55:38.000000000",529.86,554.0,0.0,0.01,23.96,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654555.3999999998]
["2025-02-10T10:55:49.000000000",529.86,505.0,24.69,25.09,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,506.0,23.69,24.09,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,507.0,22.69,23.09,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,508.0,21.69,22.05,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,509.0,20.69,21.09,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,510.0,19.72,20.06,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,511.0,18.69,19.09,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1088,1101.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,512.0,17.69,18.02,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,513.0,16.7,17.05,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,514.0,15.7,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,515.0,14.78,15.06,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,516.0,13.7,14.1,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,517.0,12.8,13.0,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,518.0,11.71,12.11,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3566,2606.1,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,519.0,10.82,11.02,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,520.0,9.76,10.02,0.05,0.06,0.954,-0.027,0.003,2208,303,0.012,7926,11019,10173.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,521.0,8.74,9.0,0.06,0.07,0.952,-0.034,0.007,611,111,0.015,749,5869,1551.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,522.0,7.82,8.0,0.07,0.08,0.948,-0.04,0.012,2995,436,0.019,5011,12998,13114.9,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,523.0,6.91,7.06,0.09,0.1,0.94,-0.053,0.019,1903,2633,0.025,3308,14799,11885.7,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,524.0,5.95,6.05,0.12,0.13,0.925,-0.07,0.029,4314,2063,0.033,3429,19936,23826.300000000003,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,525.0,4.99,5.13,0.17,0.18,0.9,-0.098,0.043,5892,5838,0.045,3478,47685,40986.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,526.0,4.08,4.15,0.24,0.25,0.863,-0.136,0.06,4653,10456,0.061,2265,40475,41734.5,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,527.0,3.2,3.26,0.36,0.37,0.805,-0.195,0.081,4430,23600,0.082,3480,55136,64419.00000000001,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,528.0,2.37,2.41,0.52,0.53,0.728,-0.272,0.106,6011,49308,0.106,1601,64914,80687.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,529.0,1.62,1.64,0.76,0.77,0.622,-0.378,0.131,9053,59883,0.131,923,36718,130685.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,530.0,0.99,1.0,1.12,1.14,0.484,-0.516,0.151,2504,82182,0.151,1103,30405,54465.69999999999,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,531.0,0.52,0.53,1.65,1.67,0.327,-0.673,0.147,4091,37712,0.147,953,5060,74146.8,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,532.0,0.24,0.25,2.34,2.4,0.188,-0.812,0.113,1606,23673,0.113,655,1760,25549.3,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,533.0,0.1,0.11,3.15,3.3,0.095,-0.905,0.072,3498,16760,0.072,288,353,27259.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,534.0,0.04,0.05,4.09,4.35,0.046,-0.954,0.04,2416,9688,0.04,81,177,9988.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,535.0,0.02,0.03,5.07,5.33,0.025,-0.975,0.023,5355,23583,0.023,14,113,12348.7,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,536.0,0.01,0.02,6.08,6.32,0.015,-0.985,0.014,3142,4109,0.014,86,134,4519.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,537.0,0.01,0.02,6.95,7.32,0.013,-0.987,0.011,1921,9773,0.011,5,8,2118.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,538.0,0.0,0.01,8.0,8.32,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,539.0,0.0,0.01,9.03,9.29,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,540.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,541.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,542.0,0.0,0.01,11.99,12.31,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,543.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,1493,166,0.002,0,0,298.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,544.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,545.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,546.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,547.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,548.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,549.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,550.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,551.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,552.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,553.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:55:49.000000000",529.86,554.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,505.0,24.69,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,506.0,23.69,24.07,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,507.0,22.69,23.07,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,508.0,21.69,22.05,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,509.0,20.69,21.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,510.0,19.72,20.06,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,511.0,18.69,19.07,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1089,1101.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,512.0,17.69,18.02,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,513.0,16.7,17.05,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,514.0,15.7,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,515.0,14.78,15.06,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,516.0,13.7,14.08,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2566,1780.9999999999998,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,517.0,12.8,12.98,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6356,2824.5,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,518.0,11.71,12.09,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3566,2606.1,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,519.0,10.82,11.0,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,520.0,9.76,10.02,0.05,0.06,0.954,-0.027,0.003,2208,303,0.012,7926,11034,10173.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,521.0,8.74,8.98,0.06,0.07,0.952,-0.034,0.007,611,111,0.015,749,5869,1551.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,522.0,7.82,7.99,0.07,0.08,0.948,-0.04,0.012,2995,436,0.019,5011,12998,13114.9,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,523.0,6.9,7.06,0.09,0.1,0.94,-0.053,0.019,1903,2633,0.025,3308,14800,11885.7,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,524.0,5.94,6.03,0.12,0.13,0.925,-0.07,0.029,4314,2063,0.033,3429,19962,23826.300000000003,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,525.0,4.97,5.11,0.17,0.18,0.9,-0.098,0.043,5892,5838,0.045,3478,47700,40986.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,526.0,4.07,4.14,0.24,0.25,0.863,-0.136,0.06,4653,10456,0.061,2265,40478,41734.5,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,527.0,3.18,3.25,0.36,0.37,0.805,-0.195,0.081,4430,23603,0.082,3480,55136,64419.00000000001,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,528.0,2.36,2.4,0.52,0.53,0.728,-0.272,0.106,6011,49308,0.106,1601,64915,80687.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,529.0,1.61,1.64,0.76,0.77,0.622,-0.378,0.131,9053,59940,0.131,923,36745,130685.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,530.0,0.98,0.99,1.12,1.13,0.484,-0.516,0.151,2504,82196,0.151,1103,30420,54465.69999999999,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,531.0,0.51,0.52,1.64,1.67,0.327,-0.673,0.147,4091,37777,0.147,953,5063,74146.8,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,532.0,0.23,0.24,2.35,2.41,0.188,-0.812,0.113,1606,23683,0.113,655,1760,25549.3,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,533.0,0.09,0.1,3.21,3.3,0.095,-0.905,0.072,3498,16766,0.072,288,353,27259.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,534.0,0.04,0.05,4.09,4.35,0.046,-0.954,0.04,2416,9688,0.04,81,177,9988.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,535.0,0.02,0.03,5.07,5.33,0.025,-0.975,0.023,5355,23583,0.023,14,113,12348.7,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,536.0,0.01,0.02,6.08,6.32,0.015,-0.985,0.014,3142,4109,0.014,86,134,4519.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,537.0,0.01,0.02,6.95,7.32,0.013,-0.987,0.011,1921,9773,0.011,5,8,2118.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,538.0,0.0,0.01,8.0,8.32,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,539.0,0.0,0.01,9.03,9.29,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,540.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,541.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,542.0,0.0,0.01,11.99,12.31,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,543.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,544.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,545.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,546.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,547.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,548.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,549.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,550.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,551.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,552.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,553.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:56:00.000000000",529.86,554.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,658991.3999999998]
["2025-02-10T10:56:11.000000000",529.8,505.0,24.69,25.01,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,506.0,23.69,24.01,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,507.0,22.69,23.01,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,508.0,21.69,22.01,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,509.0,20.66,21.01,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,510.0,19.72,20.01,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,511.0,18.7,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1089,1101.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,512.0,17.7,18.02,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,513.0,16.68,17.01,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,514.0,15.7,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,515.0,14.75,15.02,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,516.0,13.71,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2567,1780.9999999999998,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,517.0,12.71,12.94,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6406,2824.5,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,518.0,11.72,12.03,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3566,2606.1,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,519.0,10.76,10.96,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,520.0,9.76,10.02,0.05,0.06,0.951,-0.028,0.002,2208,303,0.012,7926,11038,9952.8,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,521.0,8.74,8.93,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5870,1551.2,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,522.0,7.73,8.02,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,12998,13114.9,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,523.0,6.84,7.04,0.09,0.1,0.938,-0.053,0.019,1903,2633,0.025,3308,14800,11885.7,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,524.0,5.87,5.98,0.12,0.13,0.923,-0.07,0.029,4314,2064,0.034,3429,19965,24169.2,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,525.0,4.93,5.07,0.17,0.18,0.898,-0.098,0.043,5892,5838,0.046,3478,47705,41334.4,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,526.0,4.01,4.08,0.25,0.26,0.862,-0.136,0.06,4653,10456,0.062,2265,40719,41961.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,527.0,3.13,3.2,0.37,0.38,0.806,-0.193,0.081,4430,23603,0.082,3480,55146,64419.00000000001,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,528.0,2.31,2.36,0.53,0.54,0.726,-0.273,0.106,6011,49346,0.107,1601,64963,80847.29999999999,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,529.0,1.58,1.6,0.78,0.79,0.621,-0.379,0.133,9053,59946,0.133,923,36786,132680.8,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,530.0,0.95,0.97,1.15,1.16,0.481,-0.518,0.15,2504,82227,0.15,1103,30507,54104.99999999999,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,531.0,0.49,0.5,1.68,1.72,0.325,-0.675,0.145,4091,37816,0.145,953,5064,73137.99999999999,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,532.0,0.22,0.23,2.4,2.46,0.184,-0.815,0.113,1606,23785,0.112,655,1780,25483.800000000003,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,533.0,0.09,0.1,3.26,3.35,0.089,-0.908,0.07,3498,16786,0.065,288,353,26358.000000000004,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,534.0,0.04,0.05,4.09,4.35,0.045,-0.946,0.039,2416,9690,0.029,81,177,9657.3,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,535.0,0.02,0.03,5.08,5.33,0.025,-0.957,0.023,5355,23584,0.006,14,113,12324.9,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,536.0,0.01,0.02,6.08,6.32,0.015,-1.0,0.013,3142,4109,0.0,86,134,4084.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,537.0,0.01,0.02,7.04,7.32,0.013,-1.0,0.011,1921,9773,0.0,5,8,2113.1,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,538.0,0.0,0.01,8.03,8.34,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,539.0,0.0,0.01,9.07,9.29,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,540.0,0.0,0.01,10.03,10.34,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,541.0,0.0,0.01,11.03,11.34,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,542.0,0.0,0.01,12.03,12.31,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,543.0,0.0,0.01,13.03,13.31,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,544.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,545.0,0.0,0.01,15.03,15.34,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,546.0,0.0,0.01,16.03,16.34,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,547.0,0.0,0.01,17.03,17.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,548.0,0.0,0.01,18.03,18.34,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,549.0,0.0,0.01,19.03,19.34,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,550.0,0.0,0.01,20.03,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,551.0,0.0,0.01,21.03,21.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,552.0,0.0,0.01,22.03,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,553.0,0.0,0.01,23.03,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657360.6999999998]
["2025-02-10T10:56:11.000000000",529.8,554.0,0.0,0.01,24.03,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,657360.6999999998]
["2025-02-10T10:56:22.000000000",529.835,505.0,24.71,25.01,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,506.0,23.71,24.01,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,507.0,22.71,23.05,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,508.0,21.71,22.01,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,509.0,20.71,21.01,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,510.0,19.74,20.01,0.01,0.02,1.0,-0.006,0.0,1507,90,0.002,7122,2205,1424.4,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,511.0,18.71,19.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1090,1101.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,512.0,17.71,18.02,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,513.0,16.71,17.01,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,514.0,15.72,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,515.0,14.75,15.02,0.02,0.03,1.0,-0.011,0.0,744,185,0.004,6347,3494,2538.8,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,516.0,13.72,14.03,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2567,1780.9999999999998,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,517.0,12.73,12.97,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6406,2824.5,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,518.0,11.73,12.03,0.03,0.04,1.0,-0.017,0.0,570,243,0.007,3723,3566,2606.1,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,519.0,10.76,10.99,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,520.0,9.76,10.02,0.05,0.06,0.952,-0.027,0.003,2208,303,0.012,7926,11039,10173.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,521.0,8.75,8.96,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5870,1551.2,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,522.0,7.77,8.03,0.07,0.08,0.946,-0.04,0.012,2995,436,0.019,5011,12999,13114.9,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,523.0,6.84,7.04,0.09,0.1,0.938,-0.053,0.019,1903,2633,0.025,3308,14802,11885.7,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,524.0,5.87,6.01,0.12,0.13,0.924,-0.07,0.029,4314,2064,0.033,3429,19965,23826.300000000003,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,525.0,4.93,5.11,0.17,0.18,0.899,-0.098,0.042,5892,5838,0.045,3478,47706,40397.4,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,526.0,4.04,4.12,0.25,0.26,0.859,-0.139,0.06,4653,10456,0.061,2265,40745,41734.5,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,527.0,3.16,3.23,0.36,0.37,0.807,-0.192,0.081,4430,23603,0.082,3480,55676,64419.00000000001,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,528.0,2.34,2.39,0.53,0.54,0.728,-0.272,0.105,6011,49366,0.106,1601,64983,80086.1,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,529.0,1.6,1.61,0.77,0.78,0.621,-0.378,0.131,9053,59956,0.131,923,36830,130685.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,530.0,0.97,0.98,1.14,1.15,0.484,-0.516,0.151,2504,82245,0.15,1103,30799,54355.4,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,531.0,0.51,0.52,1.67,1.69,0.327,-0.673,0.147,4091,37826,0.147,953,5064,74146.8,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,532.0,0.23,0.24,2.37,2.43,0.184,-0.815,0.114,1606,23810,0.114,655,1780,25775.4,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,533.0,0.09,0.1,3.23,3.34,0.089,-0.911,0.07,3498,16788,0.07,288,353,26502.000000000004,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,534.0,0.04,0.05,4.09,4.35,0.046,-0.954,0.04,2416,9785,0.04,81,177,9988.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,535.0,0.02,0.03,5.08,5.33,0.025,-0.975,0.023,5355,23784,0.023,14,113,12348.7,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,536.0,0.01,0.02,6.08,6.32,0.015,-0.985,0.014,3142,4109,0.014,86,134,4519.2,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,537.0,0.01,0.02,7.05,7.32,0.013,-0.987,0.011,1921,9773,0.011,5,8,2118.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,538.0,0.0,0.01,8.03,8.36,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,539.0,0.0,0.01,8.98,9.29,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,540.0,0.0,0.01,10.03,10.34,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,541.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,542.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,543.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,544.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,545.0,0.0,0.01,14.99,15.34,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,546.0,0.0,0.01,16.03,16.34,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,547.0,0.0,0.01,16.99,17.34,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,548.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,549.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,550.0,0.0,0.01,20.03,20.35,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,551.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,552.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,553.0,0.0,0.01,23.03,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657159.6999999998]
["2025-02-10T10:56:22.000000000",529.835,554.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657159.6999999998]
["2025-02-10T10:56:33.000000000",529.845,505.0,24.68,25.08,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,506.0,23.68,24.08,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,507.0,22.68,23.08,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,508.0,21.68,22.06,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,509.0,20.68,21.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,510.0,19.74,20.01,0.01,0.02,0.994,-0.006,0.002,1507,90,0.002,7122,2205,1725.8,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,511.0,18.68,19.08,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1090,1111.8,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,512.0,17.68,18.08,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1994,1692.3000000000002,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,513.0,16.71,17.01,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,514.0,15.69,16.08,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,515.0,14.75,15.02,0.02,0.03,0.989,-0.011,0.004,744,185,0.004,6347,3494,2836.4,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,516.0,13.69,14.09,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2577,1849.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,517.0,12.75,12.97,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6406,2988.3,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,518.0,11.73,12.03,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3566,3434.4,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,519.0,10.77,10.99,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3882,4667.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,520.0,9.76,10.02,0.05,0.06,0.972,-0.028,0.012,2208,303,0.012,7926,11039,12160.8,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,521.0,8.75,8.99,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5870,2040.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,522.0,7.79,8.03,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,13000,15211.4,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,523.0,6.84,7.04,0.09,0.1,0.947,-0.053,0.025,1903,2633,0.025,3308,14803,13027.5,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,524.0,5.87,6.04,0.12,0.13,0.93,-0.07,0.034,4314,2064,0.034,3429,19965,26326.200000000004,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,525.0,4.93,5.1,0.17,0.18,0.902,-0.098,0.046,5892,5838,0.046,3478,47710,43102.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,526.0,4.05,4.12,0.25,0.26,0.86,-0.14,0.062,4653,10458,0.062,2265,40751,42891.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,527.0,3.17,3.25,0.36,0.37,0.804,-0.196,0.083,4430,23603,0.083,3480,55688,65653.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,528.0,2.35,2.4,0.52,0.53,0.724,-0.276,0.107,6011,49366,0.107,1601,64989,81448.40000000001,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,529.0,1.61,1.63,0.77,0.78,0.616,-0.384,0.133,9053,59966,0.133,923,36859,132680.8,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,530.0,0.98,0.99,1.13,1.14,0.477,-0.523,0.149,2504,82267,0.149,1103,30887,53744.3,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,531.0,0.51,0.52,1.65,1.68,0.321,-0.679,0.145,4091,37876,0.144,953,5064,73042.7,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,532.0,0.23,0.24,2.35,2.43,0.183,-0.817,0.112,1606,23812,0.11,655,1782,25192.200000000004,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,533.0,0.09,0.1,3.23,3.34,0.088,-0.907,0.069,3498,16809,0.063,288,353,25950.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,534.0,0.04,0.05,4.09,4.35,0.045,-0.944,0.039,2416,9785,0.027,81,177,9641.1,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,535.0,0.02,0.03,5.08,5.33,0.025,-0.953,0.022,5355,23784,0.002,14,113,11783.8,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,536.0,0.01,0.02,6.08,6.32,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,537.0,0.01,0.02,7.05,7.32,0.013,-1.0,0.011,1921,9773,0.0,5,8,2113.1,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,538.0,0.0,0.01,8.03,8.39,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,539.0,0.0,0.01,8.98,9.29,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,540.0,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,541.0,0.0,0.01,10.99,11.39,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,542.0,0.0,0.01,12.03,12.31,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,543.0,0.0,0.01,12.99,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,544.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,545.0,0.0,0.01,14.99,15.38,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,546.0,0.0,0.01,15.99,16.38,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,547.0,0.0,0.01,16.99,17.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,548.0,0.0,0.01,17.99,18.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,549.0,0.0,0.01,18.99,19.38,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,550.0,0.0,0.01,19.99,20.38,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,551.0,0.0,0.01,20.98,21.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,552.0,0.0,0.01,21.98,22.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,553.0,0.0,0.01,22.98,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:33.000000000",529.845,554.0,0.0,0.01,23.97,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,505.0,24.7,25.07,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,506.0,23.7,24.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,507.0,22.7,23.1,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,508.0,21.7,22.06,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,509.0,20.7,21.1,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,510.0,19.75,20.01,0.01,0.02,0.994,-0.006,0.002,1507,93,0.002,7122,2205,1725.8,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,511.0,18.71,19.1,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1091,1111.8,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,512.0,17.71,18.08,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1994,1692.3000000000002,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,513.0,16.71,17.01,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,514.0,15.71,16.08,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,515.0,14.76,15.02,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3494,2836.4,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,516.0,13.72,14.08,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2577,1849.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,517.0,12.76,12.97,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6411,2988.3,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,518.0,11.73,12.03,0.03,0.04,0.983,-0.017,0.008,570,243,0.008,3723,3566,3434.4,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,519.0,10.78,10.99,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,3882,4667.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,520.0,9.76,10.02,0.05,0.06,0.972,-0.028,0.012,2208,303,0.012,7926,11040,12160.8,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,521.0,8.75,9.14,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5884,2040.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,522.0,7.8,8.03,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,13008,15211.4,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,523.0,6.85,7.04,0.09,0.1,0.947,-0.053,0.025,1903,2633,0.025,3308,14803,13027.5,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,524.0,5.88,6.04,0.12,0.13,0.93,-0.07,0.034,4314,2065,0.034,3429,19966,26326.200000000004,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,525.0,4.94,5.1,0.17,0.18,0.902,-0.098,0.046,5892,5838,0.046,3478,47710,43102.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,526.0,4.09,4.16,0.25,0.26,0.86,-0.14,0.062,4653,10458,0.062,2265,40752,42891.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,527.0,3.21,3.27,0.36,0.37,0.804,-0.196,0.083,4430,23603,0.083,3480,55706,65653.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,528.0,2.38,2.41,0.52,0.53,0.724,-0.276,0.107,6011,49368,0.107,1601,65009,81448.40000000001,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,529.0,1.63,1.65,0.77,0.78,0.616,-0.384,0.133,9053,59970,0.133,923,36955,132680.8,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,530.0,1.0,1.01,1.13,1.14,0.477,-0.523,0.149,2504,82382,0.149,1103,31930,53744.3,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,531.0,0.53,0.54,1.65,1.67,0.321,-0.679,0.145,4091,38037,0.144,953,5069,73042.7,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,532.0,0.23,0.24,2.33,2.4,0.183,-0.817,0.112,1606,23840,0.11,655,1782,25192.200000000004,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,533.0,0.09,0.1,3.19,3.33,0.088,-0.907,0.069,3498,16839,0.063,288,353,25950.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,534.0,0.04,0.05,4.09,4.35,0.045,-0.944,0.039,2416,9787,0.027,81,177,9641.1,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,535.0,0.02,0.03,5.08,5.33,0.025,-0.953,0.022,5355,23784,0.002,14,113,11783.8,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,536.0,0.01,0.02,6.08,6.32,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,537.0,0.01,0.02,7.05,7.32,0.013,-1.0,0.011,1921,9773,0.0,5,8,2113.1,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,538.0,0.0,0.01,8.03,8.37,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,539.0,0.0,0.01,9.04,9.28,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,540.0,0.0,0.01,10.02,10.35,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,541.0,0.0,0.01,10.99,11.35,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,542.0,0.0,0.01,12.02,12.36,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,543.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,544.0,0.0,0.01,13.99,14.31,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,545.0,0.0,0.01,14.99,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,546.0,0.0,0.01,15.99,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,547.0,0.0,0.01,16.99,17.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,548.0,0.0,0.01,17.99,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,549.0,0.0,0.01,18.99,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,550.0,0.0,0.01,20.02,20.34,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,551.0,0.0,0.01,20.99,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,552.0,0.0,0.01,21.99,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,553.0,0.0,0.01,22.99,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:45.000000000",529.87,554.0,0.0,0.01,23.99,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670676.3999999997]
["2025-02-10T10:56:56.000000000",529.7,505.0,24.54,24.92,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,506.0,23.6,23.92,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,507.0,22.6,22.92,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,508.0,21.65,21.92,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,509.0,20.63,20.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,510.0,19.65,19.92,0.01,0.02,1.0,-0.006,0.0,1507,93,0.002,7122,2205,1424.4,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,511.0,18.61,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1091,1101.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,512.0,17.61,17.93,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,513.0,16.61,16.92,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,514.0,15.62,15.93,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,515.0,14.65,14.93,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3494,2538.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,516.0,13.62,13.93,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2577,1780.9999999999998,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,517.0,12.66,12.86,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6411,2824.5,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,518.0,11.63,11.94,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3566,2978.4,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,519.0,10.68,10.88,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,3882,4157.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,520.0,9.59,9.96,0.05,0.06,0.953,-0.028,0.003,2208,304,0.012,7926,11041,10173.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,521.0,8.65,8.85,0.06,0.07,0.951,-0.034,0.007,611,111,0.015,749,5884,1551.2,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,522.0,7.69,7.86,0.07,0.08,0.947,-0.041,0.012,2995,436,0.019,5011,13008,13114.9,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,523.0,6.72,6.94,0.09,0.1,0.939,-0.053,0.02,1903,2633,0.026,3308,14805,12406.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,524.0,5.75,5.9,0.13,0.14,0.924,-0.071,0.03,4314,2065,0.034,3429,19996,24600.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,525.0,4.82,4.97,0.19,0.2,0.895,-0.102,0.044,5892,5839,0.047,3478,47843,42271.4,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,526.0,3.93,4.01,0.27,0.28,0.858,-0.144,0.062,4653,10460,0.063,2265,40768,43118.1,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,527.0,3.06,3.12,0.39,0.4,0.799,-0.203,0.083,4430,23603,0.084,3480,55784,66001.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,528.0,2.25,2.28,0.57,0.58,0.717,-0.284,0.107,6011,49379,0.108,1601,65015,81608.5,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,529.0,1.53,1.55,0.83,0.84,0.608,-0.392,0.133,9053,60008,0.133,923,37021,132680.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,530.0,0.92,0.93,1.22,1.23,0.469,-0.531,0.148,2504,82506,0.148,1103,32166,53383.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,531.0,0.47,0.48,1.77,1.8,0.314,-0.686,0.142,4091,38081,0.142,953,5075,71624.79999999999,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,532.0,0.21,0.22,2.49,2.56,0.18,-0.82,0.109,1606,24846,0.109,655,1782,24644.9,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,533.0,0.09,0.1,3.36,3.46,0.087,-0.912,0.067,3498,16849,0.067,288,363,25366.2,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,534.0,0.04,0.05,4.23,4.5,0.045,-0.955,0.039,2416,9797,0.038,81,177,9730.2,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,535.0,0.02,0.03,5.18,5.48,0.025,-0.975,0.022,5355,23788,0.022,14,113,11811.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,536.0,0.01,0.02,6.2,6.38,0.015,-0.985,0.013,3142,4130,0.013,86,134,4196.4,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,537.0,0.01,0.02,7.19,7.35,0.013,-0.987,0.011,1921,9773,0.01,5,8,2118.1,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,538.0,0.0,0.01,8.09,8.43,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,539.0,0.0,0.01,9.2,9.43,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,540.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,541.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,542.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,543.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,544.0,0.0,0.01,14.08,14.4,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,545.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,546.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,547.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,548.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,549.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,550.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,551.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,552.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,553.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660306.4999999999]
["2025-02-10T10:56:56.000000000",529.7,554.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660306.4999999999]
["2025-02-10T10:57:07.000000000",529.715,505.0,24.54,24.93,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,506.0,23.54,23.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,507.0,22.54,22.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,508.0,21.65,21.92,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,509.0,20.54,20.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,510.0,19.65,19.92,0.01,0.02,1.0,-0.006,0.0,1507,93,0.002,7122,2205,1424.4,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,511.0,18.58,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1091,1101.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,512.0,17.55,17.93,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,513.0,16.55,16.92,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,514.0,15.62,15.93,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,515.0,14.65,14.93,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3494,2538.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,516.0,13.62,13.93,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2577,1780.9999999999998,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,517.0,12.66,12.86,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6411,2824.5,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,518.0,11.63,11.94,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3566,2978.4,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,519.0,10.68,10.88,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4083,4157.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,520.0,9.59,9.96,0.05,0.06,0.952,-0.028,0.003,2208,304,0.012,7926,11041,10173.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,521.0,8.65,8.85,0.06,0.07,0.95,-0.034,0.007,611,111,0.016,749,5884,1626.1,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,522.0,7.69,7.93,0.07,0.08,0.946,-0.041,0.012,2995,436,0.02,5011,13012,13616.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,523.0,6.73,6.94,0.09,0.1,0.937,-0.053,0.02,1903,2633,0.026,3308,14805,12406.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,524.0,5.78,5.9,0.13,0.14,0.919,-0.075,0.031,4314,2075,0.035,3429,20006,25374.9,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,525.0,4.83,4.97,0.19,0.2,0.89,-0.106,0.046,5892,5839,0.048,3478,47854,43797.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,526.0,3.95,4.02,0.26,0.27,0.853,-0.145,0.063,4653,10460,0.064,2265,40771,43809.9,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,527.0,3.08,3.13,0.39,0.4,0.792,-0.207,0.084,4430,23603,0.085,3480,55786,66792.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,528.0,2.26,2.3,0.57,0.58,0.709,-0.29,0.109,6011,49389,0.109,1601,65540,82970.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,529.0,1.53,1.55,0.83,0.84,0.6,-0.4,0.133,9053,60008,0.133,923,37104,132680.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,530.0,0.93,0.93,1.21,1.22,0.46,-0.54,0.148,2504,82561,0.149,1103,32347,53493.9,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,531.0,0.48,0.49,1.76,1.78,0.306,-0.694,0.141,4091,38106,0.141,953,5097,71120.4,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,532.0,0.21,0.22,2.47,2.54,0.17,-0.83,0.107,1606,24876,0.107,655,1782,24192.7,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,533.0,0.09,0.1,3.33,3.46,0.087,-0.913,0.066,3498,16850,0.066,288,363,24987.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,534.0,0.04,0.05,4.23,4.5,0.044,-0.956,0.037,2416,9798,0.038,81,177,9247.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,535.0,0.02,0.03,5.18,5.48,0.025,-0.975,0.022,5355,23788,0.022,14,113,11811.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,536.0,0.01,0.02,6.2,6.38,0.015,-0.985,0.013,3142,4130,0.013,86,134,4196.4,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,537.0,0.01,0.02,7.2,7.52,0.013,-0.987,0.01,1921,9795,0.01,5,10,1926.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,538.0,0.0,0.01,8.09,8.48,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,539.0,0.0,0.01,9.2,9.42,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,540.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,541.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,542.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,543.0,0.0,0.01,13.08,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,544.0,0.0,0.01,14.08,14.4,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,545.0,0.0,0.01,15.08,15.51,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,546.0,0.0,0.01,16.08,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,547.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,548.0,0.0,0.01,18.08,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,549.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,550.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,551.0,0.0,0.01,21.08,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,552.0,0.0,0.01,22.08,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,553.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664127.8999999999]
["2025-02-10T10:57:07.000000000",529.715,554.0,0.0,0.01,24.08,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664127.8999999999]
["2025-02-10T10:57:19.000000000",529.73,505.0,24.54,24.89,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,506.0,23.54,23.89,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,507.0,22.54,22.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,508.0,21.63,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,509.0,20.54,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,510.0,19.53,19.89,0.01,0.02,0.994,-0.006,0.002,1507,93,0.002,7122,2205,1725.8,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,511.0,18.58,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1091,1111.8,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,512.0,17.55,17.89,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1994,1692.3000000000002,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,513.0,16.55,16.89,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,514.0,15.62,15.9,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,515.0,14.56,14.9,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,516.0,13.62,13.9,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2578,1849.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,517.0,12.61,12.84,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6411,2988.3,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,518.0,11.63,11.91,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3566,3434.4,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,519.0,10.66,10.86,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4083,4667.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,520.0,9.59,9.93,0.05,0.06,0.972,-0.028,0.012,2208,304,0.012,7926,11041,12160.8,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,521.0,8.65,8.99,0.06,0.07,0.966,-0.034,0.016,611,111,0.016,749,5884,2176.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,522.0,7.69,7.92,0.07,0.08,0.959,-0.041,0.02,2995,436,0.02,5011,13015,16012.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,523.0,6.73,6.94,0.09,0.1,0.947,-0.053,0.026,1903,2633,0.026,3308,14805,13548.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,524.0,5.74,5.91,0.13,0.14,0.925,-0.075,0.035,4314,2075,0.035,3429,20008,27100.5,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,525.0,4.83,4.97,0.19,0.2,0.894,-0.106,0.048,5892,5839,0.048,3478,47864,44976.00000000001,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,526.0,3.96,4.04,0.26,0.27,0.855,-0.145,0.064,4653,10461,0.064,2265,40782,44275.2,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,527.0,3.09,3.15,0.39,0.4,0.792,-0.207,0.085,4430,23605,0.085,3480,55816,67235.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,528.0,2.28,2.32,0.56,0.57,0.711,-0.288,0.11,6011,49389,0.109,1601,65767,83571.90000000001,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,529.0,1.55,1.56,0.82,0.83,0.602,-0.399,0.133,9053,60011,0.133,923,37192,132680.8,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,530.0,0.93,0.94,1.2,1.21,0.462,-0.538,0.149,2504,82668,0.149,1103,32417,53744.3,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,531.0,0.48,0.49,1.74,1.77,0.307,-0.694,0.142,4091,38155,0.141,953,5111,71529.49999999999,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,532.0,0.21,0.22,2.46,2.52,0.171,-0.829,0.107,1606,24895,0.106,655,1832,24127.2,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,533.0,0.09,0.1,3.32,3.45,0.087,-0.91,0.066,3498,16861,0.062,288,365,24872.4,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,534.0,0.04,0.05,4.23,4.5,0.044,-0.946,0.037,2416,9798,0.026,81,177,9149.8,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,535.0,0.02,0.03,5.2,5.48,0.025,-0.955,0.022,5355,23788,3.129,14,113,16161.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,536.0,0.01,0.02,6.21,6.5,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,537.0,0.01,0.02,7.21,7.5,0.013,-1.0,0.01,1921,9822,0.0,5,10,1921.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,538.0,0.0,0.01,8.12,8.48,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,539.0,0.0,0.01,9.21,9.41,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,540.0,0.0,0.01,10.12,10.52,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,541.0,0.0,0.01,11.12,11.51,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,542.0,0.0,0.01,12.12,12.51,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,543.0,0.0,0.01,13.12,13.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,544.0,0.0,0.01,14.12,14.4,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,545.0,0.0,0.01,15.12,15.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,546.0,0.0,0.01,16.11,16.51,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,547.0,0.0,0.01,17.11,17.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,548.0,0.0,0.01,18.11,18.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,549.0,0.0,0.01,19.11,19.47,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,550.0,0.0,0.01,20.11,20.47,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,551.0,0.0,0.01,21.11,21.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,552.0,0.0,0.01,22.11,22.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,553.0,0.0,0.01,23.11,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:19.000000000",529.73,554.0,0.0,0.01,24.11,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,505.0,24.58,24.89,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,506.0,23.58,23.89,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,507.0,22.58,22.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,508.0,21.63,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,509.0,20.58,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,510.0,19.59,19.89,0.01,0.02,0.994,-0.006,0.002,1507,93,0.002,7122,2205,1725.8,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,511.0,18.59,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1094,1111.8,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,512.0,17.59,17.89,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1994,1692.3000000000002,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,513.0,16.59,16.89,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,514.0,15.62,15.9,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,515.0,14.6,14.9,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,516.0,13.62,13.9,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2578,1849.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,517.0,12.63,12.88,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6411,2988.3,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,518.0,11.63,11.91,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3566,3434.4,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,519.0,10.66,10.9,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4083,4667.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,520.0,9.6,9.93,0.05,0.06,0.972,-0.028,0.012,2208,304,0.012,7926,11041,12160.8,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,521.0,8.65,8.9,0.06,0.07,0.966,-0.034,0.016,611,111,0.016,749,5884,2176.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,522.0,7.72,7.92,0.07,0.08,0.959,-0.041,0.02,2995,436,0.02,5011,13015,16012.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,523.0,6.75,6.94,0.09,0.1,0.947,-0.053,0.026,1903,2633,0.026,3308,14815,13548.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,524.0,5.79,5.95,0.13,0.14,0.925,-0.075,0.035,4314,2075,0.035,3429,20012,27100.5,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,525.0,4.9,4.99,0.18,0.19,0.894,-0.106,0.048,5892,5839,0.048,3478,47888,44976.00000000001,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,526.0,3.99,4.06,0.26,0.27,0.855,-0.145,0.064,4653,10461,0.064,2265,40792,44275.2,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,527.0,3.11,3.16,0.38,0.39,0.792,-0.207,0.085,4430,23605,0.085,3480,55830,67235.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,528.0,2.29,2.33,0.56,0.57,0.711,-0.288,0.11,6011,49389,0.109,1601,65781,83571.90000000001,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,529.0,1.56,1.57,0.81,0.83,0.602,-0.399,0.133,9053,60012,0.133,923,37315,132680.8,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,530.0,0.94,0.95,1.19,1.2,0.462,-0.538,0.149,2504,82708,0.149,1103,32467,53744.3,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,531.0,0.49,0.5,1.73,1.76,0.307,-0.694,0.142,4091,38226,0.141,953,5111,71529.49999999999,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,532.0,0.22,0.23,2.44,2.5,0.171,-0.829,0.107,1606,25058,0.106,655,1834,24127.2,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,533.0,0.09,0.1,3.3,3.42,0.087,-0.91,0.066,3498,16871,0.062,288,365,24872.4,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,534.0,0.04,0.05,4.21,4.48,0.044,-0.946,0.037,2416,9798,0.026,81,177,9149.8,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,535.0,0.02,0.03,5.17,5.46,0.025,-0.955,0.022,5355,23788,3.129,14,114,16161.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,536.0,0.01,0.02,6.17,6.46,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,537.0,0.01,0.02,7.09,7.46,0.013,-1.0,0.01,1921,9822,0.0,5,10,1921.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,538.0,0.0,0.01,8.15,8.46,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,539.0,0.0,0.01,9.16,9.4,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,540.0,0.0,0.01,10.14,10.46,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,541.0,0.0,0.01,11.14,11.46,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,542.0,0.0,0.01,12.14,12.46,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,543.0,0.0,0.01,13.14,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,544.0,0.0,0.01,14.14,14.4,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,545.0,0.0,0.01,15.14,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,546.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,547.0,0.0,0.01,17.14,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,548.0,0.0,0.01,18.14,18.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,549.0,0.0,0.01,19.14,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,550.0,0.0,0.01,20.14,20.45,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,551.0,0.0,0.01,21.14,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,552.0,0.0,0.01,22.14,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,553.0,0.0,0.01,23.14,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:30.000000000",529.75,554.0,0.0,0.01,24.08,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679909.4999999998]
["2025-02-10T10:57:41.000000000",529.78,505.0,24.58,25.01,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,506.0,23.58,23.98,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,507.0,22.58,22.98,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,508.0,21.63,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,509.0,20.58,21.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,510.0,19.59,19.89,0.01,0.02,0.994,-0.006,0.002,1507,93,0.002,7122,2206,1725.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,511.0,18.59,18.98,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1094,1111.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,512.0,17.59,17.98,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,1994,1692.3000000000002,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,513.0,16.59,16.98,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,514.0,15.59,15.98,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,515.0,14.6,14.99,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,516.0,13.6,13.99,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2578,1849.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,517.0,12.63,12.91,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6411,2988.3,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,518.0,11.63,11.91,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3566,3434.4,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,519.0,10.65,10.93,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4083,4667.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,520.0,9.6,9.93,0.05,0.06,0.972,-0.028,0.012,2208,304,0.012,7926,11041,12160.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,521.0,8.63,8.92,0.06,0.07,0.966,-0.034,0.016,611,111,0.016,749,5884,2176.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,522.0,7.72,7.92,0.07,0.08,0.959,-0.041,0.02,2995,436,0.02,5011,13015,16012.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,523.0,6.75,6.94,0.09,0.1,0.947,-0.053,0.026,1903,2633,0.026,3308,14815,13548.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,524.0,5.79,5.97,0.13,0.14,0.925,-0.075,0.035,4314,2075,0.035,3429,20014,27100.5,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,525.0,4.92,5.01,0.18,0.19,0.897,-0.103,0.047,5892,5839,0.047,3478,47888,44039.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,526.0,4.0,4.08,0.26,0.27,0.855,-0.145,0.064,4653,10462,0.064,2265,40918,44275.2,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,527.0,3.13,3.19,0.38,0.39,0.796,-0.204,0.085,4430,23605,0.085,3480,55831,67235.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,528.0,2.31,2.35,0.55,0.56,0.713,-0.287,0.109,6011,49394,0.109,1601,65790,82970.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,529.0,1.58,1.6,0.81,0.82,0.603,-0.397,0.133,9053,60013,0.133,923,37345,132680.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,530.0,0.95,0.97,1.18,1.2,0.464,-0.536,0.148,2504,82714,0.148,1103,32522,53383.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,531.0,0.5,0.51,1.71,1.75,0.309,-0.69,0.141,4091,38256,0.141,953,5116,71120.4,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,532.0,0.23,0.24,2.41,2.48,0.175,-0.824,0.108,1606,25070,0.106,655,1834,24287.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,533.0,0.09,0.1,3.27,3.42,0.087,-0.909,0.066,3498,16882,0.061,288,365,24843.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,534.0,0.04,0.05,4.21,4.46,0.045,-0.945,0.038,2416,9806,0.026,81,177,9391.399999999998,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,535.0,0.02,0.03,5.1,5.45,0.025,-0.954,0.022,5355,23789,0.002,14,114,11783.8,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,536.0,0.01,0.02,6.17,6.44,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,537.0,0.01,0.02,7.09,7.44,0.013,-1.0,0.01,1921,9822,0.0,5,10,1921.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,538.0,0.0,0.01,8.09,8.45,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,539.0,0.0,0.01,9.08,9.4,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,540.0,0.0,0.01,10.08,10.45,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,541.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,542.0,0.0,0.01,12.08,12.45,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,543.0,0.0,0.01,13.08,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,544.0,0.0,0.01,14.08,14.45,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,545.0,0.0,0.01,15.08,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,546.0,0.0,0.01,16.08,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,547.0,0.0,0.01,17.08,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,548.0,0.0,0.01,18.08,18.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,549.0,0.0,0.01,19.08,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,550.0,0.0,0.01,20.14,20.45,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,551.0,0.0,0.01,21.08,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,552.0,0.0,0.01,22.08,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,553.0,0.0,0.01,23.08,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673597.1999999998]
["2025-02-10T10:57:41.000000000",529.78,554.0,0.0,0.01,24.08,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673597.1999999998]
["2025-02-10T10:57:52.000000000",529.7,505.0,24.58,24.91,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,506.0,23.58,23.91,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,507.0,22.58,22.91,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,662506.6]
["2025-02-10T10:57:52.000000000",529.7,508.0,21.63,21.89,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,662506.6]
["2025-02-10T10:57:52.000000000",529.7,509.0,20.58,20.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,510.0,19.59,19.89,0.01,0.02,1.0,-0.006,0.0,1507,93,0.002,7122,2206,1424.4,662506.6]
["2025-02-10T10:57:52.000000000",529.7,511.0,18.59,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1094,1101.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,512.0,17.59,17.91,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,662506.6]
["2025-02-10T10:57:52.000000000",529.7,513.0,16.59,16.9,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,514.0,15.59,15.91,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,515.0,14.6,14.91,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,516.0,13.6,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2578,1780.9999999999998,662506.6]
["2025-02-10T10:57:52.000000000",529.7,517.0,12.63,12.86,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6412,2824.5,662506.6]
["2025-02-10T10:57:52.000000000",529.7,518.0,11.63,11.91,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3566,2978.4,662506.6]
["2025-02-10T10:57:52.000000000",529.7,519.0,10.65,10.88,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4083,4157.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,520.0,9.6,9.93,0.05,0.06,0.952,-0.028,0.003,2208,304,0.012,7926,11042,10173.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,521.0,8.63,8.85,0.06,0.07,0.95,-0.034,0.007,611,111,0.016,749,5884,1626.1,662506.6]
["2025-02-10T10:57:52.000000000",529.7,522.0,7.68,7.87,0.07,0.08,0.946,-0.041,0.012,2995,436,0.02,5011,13015,13616.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,523.0,6.72,6.9,0.09,0.1,0.937,-0.053,0.02,1903,2633,0.026,3308,14815,12406.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,524.0,5.78,5.9,0.13,0.14,0.919,-0.075,0.031,4314,2075,0.035,3429,20015,25374.9,662506.6]
["2025-02-10T10:57:52.000000000",529.7,525.0,4.83,4.92,0.18,0.19,0.894,-0.103,0.045,5892,5839,0.048,3478,47888,43208.4,662506.6]
["2025-02-10T10:57:52.000000000",529.7,526.0,3.92,4.0,0.27,0.28,0.853,-0.145,0.063,4653,10462,0.064,2265,40918,43809.9,662506.6]
["2025-02-10T10:57:52.000000000",529.7,527.0,3.05,3.12,0.39,0.4,0.792,-0.208,0.084,4430,23605,0.085,3480,55832,66792.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,528.0,2.25,2.29,0.58,0.59,0.709,-0.291,0.109,6011,49396,0.109,1601,65804,82970.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,529.0,1.53,1.55,0.84,0.85,0.599,-0.401,0.133,9053,60060,0.133,923,37382,132680.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,530.0,0.92,0.93,1.22,1.24,0.459,-0.541,0.148,2504,82740,0.148,1103,32532,53383.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,531.0,0.48,0.49,1.76,1.81,0.307,-0.693,0.139,4091,38509,0.139,953,5116,70111.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,532.0,0.21,0.22,2.5,2.55,0.17,-0.83,0.108,1606,25080,0.106,655,1834,24287.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,533.0,0.09,0.1,3.32,3.44,0.086,-0.914,0.066,3498,16897,0.066,288,365,24987.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,534.0,0.04,0.05,4.21,4.46,0.044,-0.956,0.037,2416,9806,0.037,81,177,9238.9,662506.6]
["2025-02-10T10:57:52.000000000",529.7,535.0,0.02,0.03,5.19,5.45,0.025,-0.975,0.022,5355,23789,0.022,14,114,11811.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,536.0,0.01,0.02,6.18,6.44,0.015,-0.985,0.013,3142,4130,0.013,86,134,4196.4,662506.6]
["2025-02-10T10:57:52.000000000",529.7,537.0,0.01,0.02,7.18,7.44,0.013,-0.987,0.01,1921,9822,0.01,5,10,1926.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,538.0,0.0,0.01,8.1,8.45,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,539.0,0.0,0.01,9.2,9.4,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,662506.6]
["2025-02-10T10:57:52.000000000",529.7,540.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,662506.6]
["2025-02-10T10:57:52.000000000",529.7,541.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,662506.6]
["2025-02-10T10:57:52.000000000",529.7,542.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,662506.6]
["2025-02-10T10:57:52.000000000",529.7,543.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,544.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,545.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,662506.6]
["2025-02-10T10:57:52.000000000",529.7,546.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,662506.6]
["2025-02-10T10:57:52.000000000",529.7,548.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,662506.6]
["2025-02-10T10:57:52.000000000",529.7,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,662506.6]
["2025-02-10T10:57:52.000000000",529.7,550.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,662506.6]
["2025-02-10T10:57:52.000000000",529.7,551.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,552.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,553.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662506.6]
["2025-02-10T10:57:52.000000000",529.7,554.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,505.0,24.63,24.91,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,506.0,23.63,23.91,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,507.0,22.63,22.91,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,662506.6]
["2025-02-10T10:58:03.000000000",529.77,508.0,21.63,21.89,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,662506.6]
["2025-02-10T10:58:03.000000000",529.77,509.0,20.63,20.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,510.0,19.63,19.91,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2206,1424.4,662506.6]
["2025-02-10T10:58:03.000000000",529.77,511.0,18.63,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1094,1101.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,512.0,17.63,17.91,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,1994,1672.2,662506.6]
["2025-02-10T10:58:03.000000000",529.77,513.0,16.63,16.9,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,514.0,15.64,15.91,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,515.0,14.64,14.91,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,516.0,13.64,13.92,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2578,1780.9999999999998,662506.6]
["2025-02-10T10:58:03.000000000",529.77,517.0,12.65,12.86,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6412,2824.5,662506.6]
["2025-02-10T10:58:03.000000000",529.77,518.0,11.65,11.91,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3566,2978.4,662506.6]
["2025-02-10T10:58:03.000000000",529.77,519.0,10.67,10.88,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4083,4157.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,520.0,9.61,9.93,0.05,0.06,0.952,-0.028,0.003,2208,304,0.012,7926,11047,10173.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,521.0,8.68,8.91,0.06,0.07,0.95,-0.034,0.007,611,111,0.016,749,5884,1626.1,662506.6]
["2025-02-10T10:58:03.000000000",529.77,522.0,7.69,7.99,0.07,0.08,0.946,-0.041,0.012,2995,436,0.02,5011,13015,13616.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,523.0,6.73,6.9,0.09,0.1,0.937,-0.053,0.02,1903,2633,0.026,3308,14817,12406.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,524.0,5.76,5.96,0.13,0.14,0.919,-0.075,0.031,4314,2075,0.035,3429,20015,25374.9,662506.6]
["2025-02-10T10:58:03.000000000",529.77,525.0,4.9,5.0,0.18,0.19,0.894,-0.103,0.045,5892,5839,0.048,3478,47903,43208.4,662506.6]
["2025-02-10T10:58:03.000000000",529.77,526.0,3.98,4.07,0.26,0.27,0.853,-0.145,0.063,4653,10462,0.064,2265,40919,43809.9,662506.6]
["2025-02-10T10:58:03.000000000",529.77,527.0,3.11,3.18,0.38,0.39,0.792,-0.208,0.084,4430,23607,0.085,3480,55844,66792.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,528.0,2.3,2.35,0.56,0.57,0.709,-0.291,0.109,6011,49397,0.109,1601,66149,82970.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,529.0,1.57,1.59,0.81,0.82,0.599,-0.401,0.133,9053,60063,0.133,923,37442,132680.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,530.0,0.95,0.96,1.19,1.2,0.459,-0.541,0.148,2504,82876,0.148,1103,32637,53383.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,531.0,0.49,0.5,1.72,1.75,0.307,-0.693,0.139,4091,38544,0.139,953,5135,70111.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,532.0,0.22,0.23,2.42,2.51,0.17,-0.83,0.108,1606,25103,0.106,655,1835,24287.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,533.0,0.09,0.1,3.27,3.44,0.086,-0.914,0.066,3498,16914,0.066,288,365,24987.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,534.0,0.04,0.05,4.21,4.46,0.044,-0.956,0.037,2416,9806,0.037,81,177,9238.9,662506.6]
["2025-02-10T10:58:03.000000000",529.77,535.0,0.02,0.03,5.19,5.45,0.025,-0.975,0.022,5355,23789,0.022,14,114,11811.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,536.0,0.01,0.02,6.18,6.44,0.015,-0.985,0.013,3142,4130,0.013,86,134,4196.4,662506.6]
["2025-02-10T10:58:03.000000000",529.77,537.0,0.01,0.02,7.18,7.44,0.013,-0.987,0.01,1921,9829,0.01,5,10,1926.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,538.0,0.0,0.01,8.1,8.45,0.005,-0.995,0.005,1596,2004,0.005,2700,25,2148.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,539.0,0.0,0.01,9.11,9.39,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,662506.6]
["2025-02-10T10:58:03.000000000",529.77,540.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,662506.6]
["2025-02-10T10:58:03.000000000",529.77,541.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,662506.6]
["2025-02-10T10:58:03.000000000",529.77,542.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,662506.6]
["2025-02-10T10:58:03.000000000",529.77,543.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,544.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,545.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,662506.6]
["2025-02-10T10:58:03.000000000",529.77,546.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,662506.6]
["2025-02-10T10:58:03.000000000",529.77,548.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,662506.6]
["2025-02-10T10:58:03.000000000",529.77,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,662506.6]
["2025-02-10T10:58:03.000000000",529.77,550.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,662506.6]
["2025-02-10T10:58:03.000000000",529.77,551.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,552.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,553.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662506.6]
["2025-02-10T10:58:03.000000000",529.77,554.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662506.6]
["2025-02-10T10:58:14.000000000",529.845,505.0,24.65,24.99,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,506.0,23.65,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,507.0,22.65,22.99,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,508.0,21.65,22.04,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,509.0,20.65,20.99,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,510.0,19.69,19.92,0.01,0.02,0.994,-0.006,0.002,1507,94,0.002,7122,2206,1725.8,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,511.0,18.66,18.99,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1094,1111.8,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,512.0,17.66,17.99,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2094,1692.3000000000002,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,513.0,16.66,16.91,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,514.0,15.66,15.97,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,515.0,14.69,14.92,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,516.0,13.67,14.05,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2579,1849.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,517.0,12.67,12.96,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6412,2988.3,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,518.0,11.68,12.04,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3566,3434.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,519.0,10.69,10.98,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4083,4667.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,520.0,9.66,10.07,0.05,0.06,0.972,-0.028,0.012,2208,304,0.012,7926,11048,12160.8,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,521.0,8.7,8.97,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5884,2040.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,522.0,7.75,7.97,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,13040,15211.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,523.0,6.77,6.99,0.09,0.1,0.947,-0.053,0.026,1903,2633,0.026,3308,14827,13548.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,524.0,5.82,6.02,0.13,0.14,0.925,-0.074,0.035,4314,2075,0.035,3429,20015,27100.5,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,525.0,4.97,5.03,0.18,0.19,0.898,-0.102,0.047,5892,5839,0.047,3478,47910,44039.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,526.0,4.05,4.13,0.25,0.26,0.856,-0.144,0.063,4653,10462,0.063,2265,40945,43583.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,527.0,3.17,3.24,0.36,0.37,0.797,-0.203,0.084,4430,23607,0.084,3480,55854,66444.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,528.0,2.35,2.4,0.53,0.54,0.716,-0.284,0.108,6011,49398,0.108,1601,66168,82209.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,529.0,1.61,1.63,0.78,0.79,0.608,-0.392,0.133,9053,60074,0.133,923,37513,132680.8,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,530.0,0.98,0.99,1.14,1.16,0.469,-0.531,0.148,2504,82936,0.148,1103,32747,53383.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,531.0,0.52,0.53,1.67,1.7,0.314,-0.686,0.142,4091,38567,0.142,953,5136,71624.79999999999,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,532.0,0.23,0.24,2.36,2.44,0.176,-0.823,0.109,1606,25221,0.107,655,1835,24513.9,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,533.0,0.09,0.1,3.2,3.37,0.087,-0.908,0.067,3498,16931,0.062,288,365,25222.2,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,534.0,0.04,0.05,4.16,4.42,0.045,-0.944,0.038,2416,9834,0.026,81,177,9391.399999999998,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,535.0,0.02,0.03,5.09,5.39,0.025,-0.953,0.022,5355,23845,0.002,14,114,11783.8,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,536.0,0.01,0.02,6.15,6.39,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,537.0,0.01,0.02,7.1,7.39,0.013,-1.0,0.01,1921,9862,0.0,5,10,1921.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,538.0,0.0,0.01,8.1,8.4,0.005,-1.0,0.005,1596,2004,0.0,2700,25,798.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,539.0,0.0,0.01,9.07,9.34,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,540.0,0.0,0.01,10.04,10.4,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,541.0,0.0,0.01,11.07,11.39,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,542.0,0.0,0.01,12.04,12.39,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,543.0,0.0,0.01,13.07,13.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,544.0,0.0,0.01,14.04,14.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,545.0,0.0,0.01,15.04,15.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,546.0,0.0,0.01,16.07,16.39,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,547.0,0.0,0.01,17.04,17.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,548.0,0.0,0.01,18.04,18.39,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,549.0,0.0,0.01,19.07,19.39,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,550.0,0.0,0.01,20.07,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,551.0,0.0,0.01,21.04,21.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,552.0,0.0,0.01,22.08,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,553.0,0.0,0.01,23.08,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671525.6999999998]
["2025-02-10T10:58:14.000000000",529.845,554.0,0.0,0.01,24.04,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671525.6999999998]
["2025-02-10T10:58:25.000000000",529.885,505.0,24.65,24.99,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,506.0,23.65,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,507.0,22.65,22.99,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,508.0,21.65,22.09,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,509.0,20.66,20.99,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,510.0,19.74,19.97,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2206,1424.4,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,511.0,18.66,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1094,1101.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,512.0,17.66,18.09,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2094,1672.2,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,513.0,16.66,16.96,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,514.0,15.67,15.97,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,515.0,14.74,14.97,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,516.0,13.67,14.05,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,517.0,12.76,12.97,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6412,2824.5,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,518.0,11.68,12.04,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3566,2606.1,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,519.0,10.78,10.99,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4083,4157.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,520.0,9.7,10.07,0.05,0.06,0.951,-0.028,0.002,2208,304,0.012,7926,11049,9952.8,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,521.0,8.72,9.01,0.06,0.07,0.949,-0.034,0.007,611,111,0.015,749,5884,1551.2,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,522.0,7.75,8.07,0.07,0.08,0.946,-0.041,0.012,2995,436,0.019,5011,13040,13114.9,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,523.0,6.83,7.01,0.09,0.1,0.938,-0.053,0.019,1903,2633,0.025,3308,14827,11885.7,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,524.0,5.86,6.06,0.12,0.13,0.92,-0.074,0.03,4314,2075,0.034,3429,20016,24600.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,525.0,5.02,5.1,0.17,0.18,0.895,-0.101,0.043,5892,5840,0.046,3478,47911,41334.4,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,526.0,4.09,4.17,0.25,0.26,0.859,-0.139,0.06,4653,10462,0.062,2265,40948,41961.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,527.0,3.21,3.27,0.36,0.37,0.804,-0.195,0.081,4430,23608,0.082,3480,55856,64419.00000000001,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,528.0,2.39,2.42,0.52,0.53,0.726,-0.275,0.106,6011,49399,0.106,1601,66206,80687.2,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,529.0,1.64,1.67,0.76,0.78,0.619,-0.381,0.131,9053,60087,0.131,923,37588,130685.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,530.0,1.0,1.02,1.12,1.14,0.482,-0.518,0.149,2504,83057,0.149,1103,32848,53744.3,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,531.0,0.53,0.54,1.64,1.66,0.325,-0.675,0.145,4091,38657,0.145,953,5141,73137.99999999999,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,532.0,0.23,0.24,2.33,2.39,0.184,-0.815,0.113,1606,25222,0.112,655,1835,25483.800000000003,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,533.0,0.09,0.1,3.16,3.33,0.089,-0.908,0.07,3498,16952,0.065,288,365,26358.000000000004,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,534.0,0.04,0.05,4.11,4.37,0.045,-0.946,0.039,2416,9854,0.029,81,177,9657.3,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,535.0,0.02,0.03,5.05,5.35,0.025,-0.957,0.023,5355,23845,0.006,14,114,12324.9,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,536.0,0.01,0.02,6.09,6.35,0.015,-1.0,0.013,3142,4130,0.0,86,134,4084.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,537.0,0.01,0.02,7.01,7.35,0.013,-1.0,0.011,1921,9862,0.0,5,10,2113.1,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,538.0,0.0,0.01,8.02,8.35,0.005,-1.0,0.005,1596,2104,0.0,2700,25,798.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,539.0,0.0,0.01,9.06,9.33,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,540.0,0.0,0.01,10.04,10.35,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,541.0,0.0,0.01,11.03,11.35,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,542.0,0.0,0.01,12.04,12.35,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,543.0,0.0,0.01,13.04,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,544.0,0.0,0.01,14.04,14.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,545.0,0.0,0.01,15.04,15.34,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,546.0,0.0,0.01,16.01,16.34,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,547.0,0.0,0.01,17.01,17.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,548.0,0.0,0.01,18.01,18.34,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,549.0,0.0,0.01,18.98,19.34,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,550.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,551.0,0.0,0.01,21.04,21.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,552.0,0.0,0.01,22.04,22.34,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,553.0,0.0,0.01,23.01,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655276.0999999999]
["2025-02-10T10:58:25.000000000",529.885,554.0,0.0,0.01,24.04,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655276.0999999999]
["2025-02-10T10:58:36.000000000",529.88,505.0,24.75,25.1,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,506.0,23.75,24.1,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,507.0,22.75,23.1,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,508.0,21.75,22.09,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,509.0,20.75,21.1,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,510.0,19.76,20.05,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2206,1424.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,511.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1094,1101.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,512.0,17.75,18.1,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2097,1672.2,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,513.0,16.76,17.04,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,514.0,15.76,16.05,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,515.0,14.77,15.06,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,516.0,13.76,14.05,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,517.0,12.77,13.0,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6412,2824.5,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,518.0,11.77,12.04,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3566,2606.1,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,519.0,10.79,11.04,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4083,4157.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,520.0,9.76,10.07,0.05,0.06,0.952,-0.027,0.002,2208,304,0.012,7926,11055,9952.8,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,521.0,8.8,9.01,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5884,1551.2,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,522.0,7.88,8.1,0.07,0.08,0.946,-0.04,0.011,2995,436,0.019,5011,13060,12815.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,523.0,6.89,7.11,0.09,0.1,0.938,-0.052,0.019,1903,2633,0.025,3308,14827,11885.7,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,524.0,5.93,6.06,0.12,0.13,0.924,-0.07,0.029,4314,2075,0.033,3429,20017,23826.300000000003,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,525.0,5.02,5.15,0.17,0.18,0.899,-0.097,0.042,5892,5840,0.045,3478,47917,40397.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,526.0,4.08,4.16,0.24,0.25,0.863,-0.135,0.059,4653,10462,0.061,2265,41046,41269.2,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,527.0,3.2,3.27,0.36,0.37,0.808,-0.191,0.08,4430,23610,0.081,3480,55863,63628.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,528.0,2.38,2.42,0.52,0.54,0.729,-0.271,0.105,6011,49400,0.105,1601,66244,79926.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,529.0,1.64,1.66,0.77,0.78,0.623,-0.377,0.13,9053,60108,0.13,923,37657,129688.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,530.0,1.0,1.01,1.13,1.14,0.487,-0.513,0.149,2504,83102,0.148,1103,32948,53634.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,531.0,0.53,0.54,1.64,1.66,0.331,-0.669,0.146,4091,38695,0.146,953,5206,73642.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,532.0,0.24,0.25,2.33,2.41,0.189,-0.811,0.114,1606,25411,0.114,655,1835,25775.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,533.0,0.09,0.1,3.15,3.25,0.09,-0.91,0.071,3498,16961,0.071,288,365,26880.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,534.0,0.04,0.05,4.07,4.34,0.046,-0.954,0.04,2416,9904,0.04,81,177,9988.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,535.0,0.02,0.03,5.05,5.32,0.025,-0.974,0.023,5355,23855,0.023,14,114,12348.7,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,536.0,0.01,0.02,6.04,6.31,0.015,-0.985,0.014,3142,4130,0.014,86,134,4519.2,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,537.0,0.01,0.02,7.01,7.31,0.013,-0.987,0.011,1921,9862,0.011,5,10,2118.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,538.0,0.0,0.01,8.02,8.32,0.005,-0.995,0.005,1596,2104,0.005,2700,25,2148.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,539.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,540.0,0.0,0.01,9.99,10.31,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,541.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,542.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,543.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,544.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,545.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,546.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,547.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,548.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,549.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,550.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,551.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,552.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,553.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:36.000000000",529.88,554.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,505.0,24.75,25.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,506.0,23.75,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,507.0,22.75,23.08,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,508.0,21.75,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,509.0,20.75,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,510.0,19.76,20.05,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2206,1424.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,511.0,18.75,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1102,1101.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,512.0,17.75,18.08,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2097,1672.2,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,513.0,16.76,17.04,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2285,1374.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,514.0,15.76,16.05,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,515.0,14.77,15.06,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,516.0,13.76,14.05,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,517.0,12.77,13.0,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6413,2824.5,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,518.0,11.77,12.04,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3566,2606.1,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,519.0,10.79,11.02,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4083,4157.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,520.0,9.76,10.07,0.05,0.06,0.952,-0.027,0.002,2208,304,0.012,7926,11055,9952.8,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,521.0,8.8,9.0,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5884,1551.2,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,522.0,7.88,8.1,0.07,0.08,0.946,-0.04,0.011,2995,436,0.019,5011,13061,12815.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,523.0,6.89,7.11,0.09,0.1,0.938,-0.052,0.019,1903,2633,0.025,3308,14850,11885.7,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,524.0,5.93,6.05,0.12,0.13,0.924,-0.07,0.029,4314,2075,0.033,3429,20018,23826.300000000003,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,525.0,4.99,5.13,0.17,0.18,0.899,-0.097,0.042,5892,5840,0.045,3478,47938,40397.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,526.0,4.08,4.16,0.24,0.25,0.863,-0.135,0.059,4653,10463,0.061,2265,41246,41269.2,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,527.0,3.21,3.27,0.36,0.37,0.808,-0.191,0.08,4430,23610,0.081,3480,55879,63628.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,528.0,2.38,2.43,0.53,0.54,0.729,-0.271,0.105,6011,49400,0.105,1601,66251,79926.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,529.0,1.64,1.66,0.77,0.78,0.623,-0.377,0.13,9053,60120,0.13,923,37669,129688.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,530.0,1.0,1.02,1.13,1.14,0.487,-0.513,0.149,2504,83159,0.148,1103,32979,53634.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,531.0,0.53,0.54,1.64,1.67,0.331,-0.669,0.146,4091,38702,0.146,953,5207,73642.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,532.0,0.24,0.25,2.34,2.4,0.189,-0.811,0.114,1606,25424,0.114,655,1836,25775.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,533.0,0.09,0.1,3.15,3.25,0.09,-0.91,0.071,3498,16982,0.071,288,365,26880.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,534.0,0.04,0.05,4.07,4.34,0.046,-0.954,0.04,2416,9904,0.04,81,177,9988.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,535.0,0.02,0.03,5.05,5.32,0.025,-0.974,0.023,5355,23875,0.023,14,114,12348.7,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,536.0,0.01,0.02,6.04,6.31,0.015,-0.985,0.014,3142,4130,0.014,86,134,4519.2,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,537.0,0.01,0.02,7.02,7.31,0.013,-0.987,0.011,1921,9863,0.011,5,10,2118.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,538.0,0.0,0.01,8.02,8.32,0.005,-0.995,0.005,1596,2104,0.005,2700,25,2148.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,539.0,0.0,0.01,9.02,9.3,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,540.0,0.0,0.01,9.99,10.31,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,541.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,542.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,543.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,544.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,545.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,546.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,547.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,548.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,549.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,550.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,551.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,552.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,553.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:47.000000000",529.88,554.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653378.1999999998]
["2025-02-10T10:58:58.000000000",529.87,505.0,24.72,25.12,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,506.0,23.72,24.12,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,507.0,22.72,23.12,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,508.0,21.75,22.08,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,509.0,20.72,21.12,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,510.0,19.8,20.05,0.01,0.02,0.994,-0.006,0.002,1507,94,0.002,7122,2206,1725.8,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,511.0,18.72,19.12,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1102,1111.8,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,512.0,17.72,18.12,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2097,1692.3000000000002,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,513.0,16.73,17.12,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2285,1450.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,514.0,15.73,16.12,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,515.0,14.8,15.06,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,516.0,13.73,14.13,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2580,1849.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,517.0,12.79,13.02,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6413,2988.3,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,518.0,11.77,12.04,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3566,3005.1000000000004,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,519.0,10.81,11.04,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4084,4667.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,520.0,9.77,10.07,0.05,0.06,0.972,-0.028,0.012,2208,304,0.012,7926,11055,12160.8,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,521.0,8.77,9.01,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5884,2040.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,522.0,7.89,8.09,0.07,0.08,0.959,-0.041,0.019,2995,436,0.019,5011,13061,15211.4,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,523.0,6.91,7.11,0.09,0.1,0.947,-0.053,0.025,1903,2633,0.025,3308,14850,13027.5,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,524.0,5.95,6.06,0.12,0.13,0.93,-0.07,0.033,4314,2075,0.033,3429,20018,25551.9,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,525.0,4.99,5.14,0.17,0.18,0.902,-0.098,0.046,5892,5840,0.046,3478,47963,43102.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,526.0,4.09,4.16,0.25,0.26,0.864,-0.136,0.061,4653,10463,0.061,2265,41254,42199.8,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,527.0,3.2,3.27,0.36,0.37,0.805,-0.195,0.082,4430,23610,0.082,3480,55886,64862.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,528.0,2.38,2.42,0.53,0.54,0.725,-0.275,0.106,6011,49400,0.106,1601,66406,80687.2,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,529.0,1.63,1.65,0.77,0.78,0.619,-0.381,0.131,9053,60196,0.131,923,37721,130685.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,530.0,1.0,1.01,1.13,1.14,0.482,-0.518,0.148,2504,83246,0.148,1103,33068,53383.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,531.0,0.53,0.54,1.65,1.67,0.327,-0.673,0.144,4091,38714,0.144,953,5207,72633.59999999999,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,532.0,0.24,0.25,2.34,2.39,0.188,-0.812,0.113,1606,25449,0.112,655,1836,25483.800000000003,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,533.0,0.1,0.11,3.15,3.26,0.089,-0.907,0.07,3498,16992,0.065,288,365,26358.000000000004,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,534.0,0.04,0.05,4.07,4.33,0.045,-0.944,0.039,2416,9904,0.027,81,177,9641.1,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,535.0,0.02,0.03,4.97,5.31,0.025,-0.954,0.023,5355,23875,0.002,14,114,12319.3,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,536.0,0.01,0.02,6.04,6.31,0.015,-1.0,0.013,3142,4134,0.0,86,134,4084.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,537.0,0.01,0.02,7.02,7.31,0.013,-1.0,0.011,1921,9881,0.0,5,10,2113.1,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,538.0,0.0,0.01,8.02,8.34,0.005,-1.0,0.005,1596,2104,0.0,2700,25,798.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,539.0,0.0,0.01,8.95,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,540.0,0.0,0.01,9.95,10.34,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,541.0,0.0,0.01,10.95,11.34,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,542.0,0.0,0.01,11.95,12.34,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,543.0,0.0,0.01,12.95,13.34,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,544.0,0.0,0.01,13.94,14.34,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,545.0,0.0,0.01,14.94,15.34,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,546.0,0.0,0.01,15.94,16.34,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,547.0,0.0,0.01,16.94,17.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,548.0,0.0,0.01,17.94,18.34,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,549.0,0.0,0.01,18.94,19.34,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,550.0,0.0,0.01,19.97,20.29,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,551.0,0.0,0.01,20.94,21.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,552.0,0.0,0.01,21.94,22.34,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,553.0,0.0,0.01,22.94,23.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665698.2999999998]
["2025-02-10T10:58:58.000000000",529.87,554.0,0.0,0.01,23.94,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665698.2999999998]
["2025-02-10T10:59:09.000000000",529.905,505.0,24.72,25.13,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1471,509.4,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,506.0,23.72,24.13,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,507.0,22.72,23.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,508.0,21.75,22.08,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,509.0,20.72,21.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,510.0,19.8,20.05,0.01,0.02,0.994,-0.006,0.002,1507,94,0.002,7122,2210,1725.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,511.0,18.72,19.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1102,1111.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,512.0,17.72,18.13,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2097,1692.3000000000002,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,513.0,16.73,17.05,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,514.0,15.73,16.1,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,515.0,14.8,15.06,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,516.0,13.73,14.11,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2580,1849.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,517.0,12.8,13.03,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6413,2988.3,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,518.0,11.77,12.04,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3576,3005.1000000000004,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,519.0,10.82,11.05,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4084,4667.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,520.0,9.78,10.07,0.05,0.06,0.972,-0.027,0.012,2208,304,0.012,7926,11095,12160.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,521.0,8.77,9.02,0.06,0.07,0.966,-0.034,0.015,611,111,0.015,749,5884,2040.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,522.0,7.91,8.08,0.07,0.08,0.959,-0.04,0.019,2995,436,0.019,5011,13061,15211.4,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,523.0,6.92,7.11,0.09,0.1,0.947,-0.053,0.025,1903,2633,0.025,3308,15050,13027.5,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,524.0,5.97,6.07,0.12,0.13,0.93,-0.07,0.033,4314,2075,0.033,3429,20031,25551.9,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,525.0,4.99,5.18,0.17,0.18,0.902,-0.098,0.045,5892,5840,0.045,3478,48104,42165.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,526.0,4.1,4.18,0.24,0.25,0.861,-0.139,0.061,4653,10463,0.061,2265,41256,42199.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,527.0,3.22,3.29,0.35,0.36,0.808,-0.192,0.082,4430,23610,0.082,3480,55896,64862.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,528.0,2.4,2.44,0.52,0.53,0.728,-0.272,0.106,6011,49400,0.106,1601,66412,80687.2,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,529.0,1.65,1.67,0.76,0.77,0.622,-0.378,0.131,9053,60214,0.131,923,37744,130685.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,530.0,1.01,1.03,1.11,1.13,0.485,-0.515,0.148,2504,83313,0.148,1103,33078,53383.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,531.0,0.53,0.55,1.63,1.65,0.329,-0.671,0.146,4091,38731,0.146,953,5211,73642.4,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,532.0,0.24,0.25,2.32,2.38,0.189,-0.811,0.114,1606,25453,0.113,655,1836,25709.9,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,533.0,0.1,0.11,3.15,3.28,0.095,-0.901,0.072,3498,16993,0.067,288,365,27115.2,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,534.0,0.04,0.05,3.98,4.32,0.046,-0.944,0.04,2416,9904,0.028,81,177,9890.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,535.0,0.02,0.03,4.97,5.3,0.025,-0.954,0.023,5355,23975,0.003,14,114,12320.7,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,536.0,0.01,0.02,6.04,6.3,0.015,-1.0,0.014,3142,4134,0.0,86,134,4398.8,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,537.0,0.01,0.02,6.95,7.3,0.013,-1.0,0.011,1921,9881,0.0,5,10,2113.1,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,538.0,0.0,0.01,7.95,8.3,0.005,-1.0,0.005,1596,2104,0.0,2700,25,798.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,539.0,0.0,0.01,8.95,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,540.0,0.0,0.01,9.95,10.3,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,541.0,0.0,0.01,10.95,11.29,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,542.0,0.0,0.01,11.95,12.29,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,543.0,0.0,0.01,12.95,13.29,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,544.0,0.0,0.01,13.94,14.29,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,545.0,0.0,0.01,14.94,15.29,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,546.0,0.0,0.01,15.94,16.29,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,547.0,0.0,0.01,16.94,17.29,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,548.0,0.0,0.01,17.94,18.29,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,549.0,0.0,0.01,18.94,19.29,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,550.0,0.0,0.01,19.94,20.29,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,551.0,0.0,0.01,20.94,21.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,552.0,0.0,0.01,21.94,22.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,553.0,0.0,0.01,22.94,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667318.6999999998]
["2025-02-10T10:59:09.000000000",529.905,554.0,0.0,0.01,23.94,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667318.6999999998]
["2025-02-10T10:59:20.000000000",529.88,505.0,24.76,25.13,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,506.0,23.76,24.13,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,507.0,22.76,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,508.0,21.76,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,509.0,20.76,21.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,510.0,19.8,20.05,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2210,1424.4,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,511.0,18.76,19.13,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1102,1101.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,512.0,17.77,18.13,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2101,1672.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,513.0,16.77,17.05,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2286,1374.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,514.0,15.77,16.1,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,515.0,14.8,15.06,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,516.0,13.78,14.11,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,517.0,12.8,13.03,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6413,2824.5,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,518.0,11.79,12.04,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3576,2606.1,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,519.0,10.82,11.05,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4084,4157.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,520.0,9.78,10.07,0.05,0.06,0.952,-0.027,0.003,2208,304,0.012,7926,11096,10173.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,521.0,8.81,9.02,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5884,1551.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,522.0,7.91,8.02,0.07,0.08,0.947,-0.04,0.012,2995,436,0.019,5011,13062,13114.9,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,523.0,6.92,7.11,0.09,0.1,0.938,-0.053,0.019,1903,2633,0.025,3308,15052,11885.7,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,524.0,5.97,6.07,0.12,0.13,0.924,-0.07,0.029,4314,2075,0.033,3429,20041,23826.300000000003,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,525.0,4.99,5.16,0.17,0.18,0.899,-0.098,0.042,5892,5841,0.045,3478,48105,40397.4,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,526.0,4.11,4.17,0.24,0.25,0.863,-0.136,0.059,4653,10463,0.061,2265,41256,41269.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,527.0,3.22,3.28,0.36,0.37,0.807,-0.192,0.081,4430,23610,0.082,3480,55897,64419.00000000001,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,528.0,2.4,2.43,0.52,0.54,0.728,-0.272,0.105,6011,49400,0.106,1601,66426,80086.1,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,529.0,1.65,1.66,0.77,0.78,0.622,-0.378,0.13,9053,60214,0.13,923,37777,129688.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,530.0,1.01,1.02,1.12,1.14,0.485,-0.514,0.149,2504,83344,0.149,1103,33190,53744.3,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,531.0,0.53,0.54,1.64,1.66,0.329,-0.671,0.146,4091,39259,0.146,953,5219,73642.4,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,532.0,0.24,0.25,2.33,2.38,0.189,-0.811,0.114,1606,25459,0.114,655,1836,25775.4,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,533.0,0.1,0.11,3.15,3.28,0.095,-0.905,0.072,3498,17003,0.072,288,365,27259.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,534.0,0.04,0.05,3.98,4.32,0.046,-0.954,0.04,2416,9904,0.04,81,177,9988.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,535.0,0.02,0.03,4.99,5.3,0.025,-0.975,0.023,5355,23975,0.023,14,114,12348.7,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,536.0,0.01,0.02,6.04,6.3,0.015,-0.985,0.014,3142,4149,0.014,86,134,4519.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,537.0,0.01,0.02,6.97,7.3,0.013,-0.987,0.011,1921,9881,0.011,5,10,2118.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,538.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,1596,2104,0.005,2700,25,2148.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,539.0,0.0,0.01,8.97,9.3,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,540.0,0.0,0.01,9.97,10.3,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,541.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,542.0,0.0,0.01,11.96,12.29,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,544.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,545.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,546.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,547.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,548.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,549.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,550.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,551.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,552.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,553.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:20.000000000",529.88,554.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,505.0,24.63,25.01,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1471,504.8,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,506.0,23.66,24.01,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,507.0,22.63,23.01,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,508.0,21.63,22.01,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,509.0,20.69,21.01,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,510.0,19.69,20.01,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2210,1424.4,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,511.0,18.66,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1102,1101.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,512.0,17.66,18.01,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2101,1672.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,513.0,16.66,17.01,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2286,1374.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,514.0,15.64,16.01,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,515.0,14.69,15.02,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,516.0,13.64,14.02,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,517.0,12.64,12.93,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6513,2824.5,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,518.0,11.65,12.03,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3576,2606.1,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,519.0,10.66,10.96,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4084,4157.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,520.0,9.65,10.04,0.05,0.06,0.952,-0.027,0.003,2208,304,0.012,7926,11096,10173.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,521.0,8.7,8.93,0.06,0.07,0.95,-0.034,0.007,611,111,0.015,749,5884,1551.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,522.0,7.83,7.95,0.07,0.08,0.947,-0.04,0.012,2995,436,0.019,5011,13062,13114.9,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,523.0,6.81,7.03,0.09,0.1,0.938,-0.053,0.019,1903,2633,0.025,3308,15052,11885.7,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,524.0,5.86,5.98,0.13,0.14,0.924,-0.07,0.029,4314,2075,0.033,3429,20045,23826.300000000003,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,525.0,4.89,5.06,0.18,0.19,0.899,-0.098,0.042,5892,5841,0.045,3478,48110,40397.4,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,526.0,4.03,4.11,0.26,0.27,0.863,-0.136,0.059,4653,10463,0.061,2265,41257,41269.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,527.0,3.15,3.22,0.37,0.38,0.807,-0.192,0.081,4430,23610,0.082,3480,55904,64419.00000000001,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,528.0,2.33,2.38,0.54,0.56,0.728,-0.272,0.105,6011,49449,0.106,1601,66452,80086.1,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,529.0,1.59,1.61,0.8,0.81,0.622,-0.378,0.13,9053,60215,0.13,923,37820,129688.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,530.0,0.97,0.98,1.17,1.18,0.485,-0.514,0.149,2504,83361,0.149,1103,33236,53744.3,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,531.0,0.51,0.52,1.7,1.73,0.329,-0.671,0.146,4091,39267,0.146,953,5229,73642.4,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,532.0,0.23,0.24,2.39,2.46,0.189,-0.811,0.114,1606,25467,0.114,655,1837,25775.4,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,533.0,0.09,0.1,3.2,3.41,0.095,-0.905,0.072,3498,17019,0.072,288,365,27259.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,534.0,0.04,0.05,4.12,4.37,0.046,-0.954,0.04,2416,9904,0.04,81,177,9988.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,535.0,0.02,0.03,5.06,5.35,0.025,-0.975,0.023,5355,23985,0.023,14,114,12348.7,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,536.0,0.01,0.02,6.05,6.35,0.015,-0.985,0.014,3142,4149,0.014,86,134,4519.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,537.0,0.01,0.02,7.05,7.43,0.013,-0.987,0.011,1921,9881,0.011,5,10,2118.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,538.0,0.0,0.01,8.04,8.43,0.005,-0.995,0.005,1596,2104,0.005,2700,25,2148.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,539.0,0.0,0.01,9.04,9.43,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,540.0,0.0,0.01,10.04,10.34,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,541.0,0.0,0.01,11.04,11.43,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,542.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,543.0,0.0,0.01,13.04,13.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,544.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,545.0,0.0,0.01,15.04,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,546.0,0.0,0.01,16.04,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,547.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,548.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,549.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,550.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,551.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,552.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,553.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:31.000000000",529.8,554.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655338.4999999998]
["2025-02-10T10:59:42.000000000",529.655,505.0,24.5,24.85,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,506.0,23.53,23.85,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,507.0,22.53,22.85,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,661949.6]
["2025-02-10T10:59:42.000000000",529.655,508.0,21.49,21.85,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,509.0,20.49,20.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,510.0,19.51,19.84,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2210,1424.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,511.0,18.48,18.85,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1102,1101.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,512.0,17.48,17.85,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2101,1672.2,661949.6]
["2025-02-10T10:59:42.000000000",529.655,513.0,16.48,16.85,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2286,1374.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,514.0,15.48,15.86,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,515.0,14.51,14.86,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,516.0,13.49,13.86,0.03,0.04,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,661949.6]
["2025-02-10T10:59:42.000000000",529.655,517.0,12.51,12.82,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6513,2824.5,661949.6]
["2025-02-10T10:59:42.000000000",529.655,518.0,11.59,11.87,0.04,0.05,1.0,-0.017,0.0,570,244,0.008,3723,3576,2978.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,519.0,10.58,10.84,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4084,4157.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,520.0,9.58,9.89,0.05,0.06,0.952,-0.028,0.003,2208,304,0.012,7926,11096,10173.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,521.0,8.55,8.79,0.06,0.07,0.95,-0.034,0.007,611,111,0.016,749,5884,1626.1,661949.6]
["2025-02-10T10:59:42.000000000",529.655,522.0,7.61,7.87,0.07,0.08,0.946,-0.041,0.012,2995,456,0.02,5011,13062,13616.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,523.0,6.69,6.88,0.1,0.11,0.938,-0.053,0.02,1903,2633,0.026,3308,15152,12406.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,524.0,5.75,5.84,0.13,0.14,0.92,-0.075,0.031,4314,2075,0.035,3429,20045,25374.9,661949.6]
["2025-02-10T10:59:42.000000000",529.655,525.0,4.78,4.92,0.19,0.2,0.894,-0.103,0.045,5892,5841,0.048,3478,48116,43208.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,526.0,3.89,3.97,0.28,0.29,0.85,-0.148,0.063,4653,10463,0.065,2265,41472,44036.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,527.0,3.02,3.09,0.41,0.42,0.792,-0.208,0.085,4430,23610,0.085,3480,56038,67235.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,528.0,2.22,2.27,0.59,0.6,0.709,-0.291,0.109,6011,49462,0.109,1601,66501,82970.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,529.0,1.5,1.52,0.86,0.87,0.598,-0.402,0.132,9053,60287,0.133,923,37883,131775.5,661949.6]
["2025-02-10T10:59:42.000000000",529.655,530.0,0.9,0.91,1.25,1.27,0.459,-0.541,0.148,2504,83742,0.148,1103,33337,53383.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,531.0,0.46,0.48,1.8,1.83,0.307,-0.693,0.139,4091,39319,0.139,953,5246,70111.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,532.0,0.2,0.22,2.53,2.6,0.174,-0.826,0.106,1606,25497,0.106,655,1839,23966.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,533.0,0.09,0.1,3.38,3.51,0.086,-0.914,0.066,3498,17019,0.066,288,365,24987.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,534.0,0.04,0.05,4.28,4.5,0.044,-0.956,0.037,2416,9904,0.037,81,177,9238.9,661949.6]
["2025-02-10T10:59:42.000000000",529.655,535.0,0.02,0.03,5.18,5.49,0.025,-0.975,0.022,5355,23985,0.022,14,114,11811.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,536.0,0.01,0.02,6.17,6.49,0.015,-0.985,0.013,3142,4149,0.013,86,134,4196.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,537.0,0.01,0.02,7.17,7.56,0.013,-0.987,0.01,1921,9881,0.01,5,10,1926.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,538.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.005,1596,2104,0.005,2700,25,2148.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,539.0,0.0,0.01,9.16,9.49,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,661949.6]
["2025-02-10T10:59:42.000000000",529.655,540.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,661949.6]
["2025-02-10T10:59:42.000000000",529.655,541.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,661949.6]
["2025-02-10T10:59:42.000000000",529.655,542.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,661949.6]
["2025-02-10T10:59:42.000000000",529.655,543.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,544.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,545.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,661949.6]
["2025-02-10T10:59:42.000000000",529.655,546.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,547.0,0.0,0.01,17.16,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,661949.6]
["2025-02-10T10:59:42.000000000",529.655,548.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,661949.6]
["2025-02-10T10:59:42.000000000",529.655,549.0,0.0,0.01,19.16,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,661949.6]
["2025-02-10T10:59:42.000000000",529.655,550.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,661949.6]
["2025-02-10T10:59:42.000000000",529.655,551.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,552.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,553.0,0.0,0.01,23.16,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661949.6]
["2025-02-10T10:59:42.000000000",529.655,554.0,0.0,0.01,24.15,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661949.6]
["2025-02-10T10:59:53.000000000",529.645,505.0,24.52,24.86,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,667899.4]
["2025-02-10T10:59:53.000000000",529.645,506.0,23.52,23.86,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,507.0,22.52,22.85,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,667899.4]
["2025-02-10T10:59:53.000000000",529.645,508.0,21.52,21.85,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,667899.4]
["2025-02-10T10:59:53.000000000",529.645,509.0,20.52,20.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,667899.4]
["2025-02-10T10:59:53.000000000",529.645,510.0,19.55,19.82,0.01,0.02,1.0,-0.006,0.0,1507,94,0.002,7122,2210,1424.4,667899.4]
["2025-02-10T10:59:53.000000000",529.645,511.0,18.53,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1102,1101.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,512.0,17.53,17.86,0.02,0.03,1.0,-0.01,0.0,67,8,0.003,5574,2101,1672.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,513.0,16.53,16.85,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2286,1374.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,514.0,15.53,15.86,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1563,1960.8,667899.4]
["2025-02-10T10:59:53.000000000",529.645,515.0,14.55,14.86,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,667899.4]
["2025-02-10T10:59:53.000000000",529.645,516.0,13.54,13.86,0.03,0.04,1.0,-0.015,0.0,136,15,0.006,3562,2580,2137.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,517.0,12.55,12.82,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6513,2824.5,667899.4]
["2025-02-10T10:59:53.000000000",529.645,518.0,11.59,11.87,0.04,0.05,1.0,-0.021,0.0,570,244,0.009,3723,3676,3350.7,667899.4]
["2025-02-10T10:59:53.000000000",529.645,519.0,10.58,10.84,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4085,4157.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,520.0,9.58,9.89,0.05,0.06,0.953,-0.028,0.003,2208,304,0.013,7926,11096,10966.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,521.0,8.57,8.94,0.06,0.07,0.951,-0.034,0.008,611,111,0.016,749,5884,1687.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,522.0,7.61,7.8,0.07,0.08,0.947,-0.041,0.013,2995,456,0.02,5011,13062,13915.5,667899.4]
["2025-02-10T10:59:53.000000000",529.645,523.0,6.7,6.88,0.1,0.11,0.935,-0.058,0.022,1903,2633,0.027,3308,15152,13118.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,524.0,5.75,5.85,0.13,0.14,0.92,-0.076,0.032,4314,2086,0.036,3429,20118,26149.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,525.0,4.79,4.92,0.19,0.2,0.89,-0.107,0.047,5892,5841,0.049,3478,48116,44734.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,526.0,3.9,3.97,0.27,0.28,0.846,-0.153,0.065,4653,10463,0.066,2265,41490,45193.5,667899.4]
["2025-02-10T10:59:53.000000000",529.645,527.0,3.03,3.09,0.4,0.41,0.785,-0.215,0.086,4430,23611,0.087,3480,56050,68374.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,528.0,2.23,2.26,0.59,0.6,0.7,-0.3,0.11,6011,49506,0.11,1601,66637,83732.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,529.0,1.5,1.52,0.86,0.87,0.588,-0.412,0.133,9053,60387,0.133,923,37964,132680.8,667899.4]
["2025-02-10T10:59:53.000000000",529.645,530.0,0.9,0.91,1.25,1.26,0.448,-0.552,0.148,2504,83829,0.148,1103,33537,53383.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,531.0,0.46,0.47,1.81,1.84,0.295,-0.705,0.138,4091,39351,0.138,953,5261,69607.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,532.0,0.21,0.22,2.52,2.59,0.167,-0.833,0.103,1606,25527,0.103,655,1914,23288.3,667899.4]
["2025-02-10T10:59:53.000000000",529.645,533.0,0.09,0.1,3.37,3.51,0.085,-0.915,0.064,3498,17020,0.064,288,365,24230.4,667899.4]
["2025-02-10T10:59:53.000000000",529.645,534.0,0.04,0.05,4.28,4.5,0.044,-0.956,0.037,2416,9904,0.037,81,177,9238.9,667899.4]
["2025-02-10T10:59:53.000000000",529.645,535.0,0.02,0.03,5.22,5.49,0.025,-0.975,0.021,5355,23985,0.021,14,114,11274.9,667899.4]
["2025-02-10T10:59:53.000000000",529.645,536.0,0.01,0.02,6.21,6.49,0.015,-0.985,0.013,3142,4149,0.013,86,134,4196.4,667899.4]
["2025-02-10T10:59:53.000000000",529.645,537.0,0.01,0.02,7.21,7.56,0.013,-0.987,0.01,1921,9882,0.01,5,10,1926.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,538.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,1596,2104,0.004,2700,25,1718.4,667899.4]
["2025-02-10T10:59:53.000000000",529.645,539.0,0.0,0.01,9.2,9.49,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,667899.4]
["2025-02-10T10:59:53.000000000",529.645,540.0,0.0,0.01,10.2,10.57,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,667899.4]
["2025-02-10T10:59:53.000000000",529.645,541.0,0.0,0.01,11.2,11.56,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,667899.4]
["2025-02-10T10:59:53.000000000",529.645,542.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,667899.4]
["2025-02-10T10:59:53.000000000",529.645,543.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,544.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,545.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,546.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,547.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,667899.4]
["2025-02-10T10:59:53.000000000",529.645,548.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,667899.4]
["2025-02-10T10:59:53.000000000",529.645,549.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,667899.4]
["2025-02-10T10:59:53.000000000",529.645,550.0,0.0,0.01,20.2,20.45,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,667899.4]
["2025-02-10T10:59:53.000000000",529.645,551.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,552.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,553.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667899.4]
["2025-02-10T10:59:53.000000000",529.645,554.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667899.4]
["2025-02-10T11:00:05.000000000",530.0,505.0,24.85,25.13,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,506.0,23.85,24.13,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,556,197.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,507.0,22.85,23.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,508.0,21.85,22.13,0.02,0.03,0.992,-0.008,0.002,76,28,0.002,3367,860,688.6,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,509.0,20.85,21.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,510.0,19.85,20.12,0.01,0.02,0.994,-0.006,0.002,1507,94,0.002,7122,2210,1725.8,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,511.0,18.86,19.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1102,1111.8,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,512.0,17.86,18.13,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2101,1692.3000000000002,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,513.0,16.86,17.13,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,514.0,15.86,16.14,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,515.0,14.86,15.14,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,516.0,13.87,14.16,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2580,1849.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,517.0,12.87,13.14,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6513,2988.3,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,518.0,11.88,12.15,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3676,3005.1000000000004,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,519.0,10.88,11.15,0.04,0.05,0.978,-0.022,0.009,510,146,0.009,4157,4085,4200.3,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,520.0,9.84,10.16,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11096,12160.8,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,521.0,8.9,9.17,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5884,2040.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,522.0,7.91,8.21,0.07,0.08,0.96,-0.04,0.019,2995,456,0.019,5011,13062,15211.4,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,523.0,6.93,7.18,0.09,0.1,0.948,-0.052,0.024,1903,2634,0.024,3308,15152,12506.4,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,524.0,5.96,6.22,0.12,0.13,0.931,-0.069,0.033,4314,2086,0.033,3429,20121,25551.9,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,525.0,5.05,5.29,0.16,0.17,0.904,-0.093,0.044,5892,5841,0.044,3478,48168,41228.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,526.0,4.19,4.27,0.23,0.24,0.866,-0.13,0.059,4653,10466,0.059,2265,41494,40816.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,527.0,3.3,3.38,0.34,0.35,0.814,-0.186,0.079,4430,23620,0.079,3480,56088,62489.00000000001,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,528.0,2.47,2.53,0.5,0.51,0.738,-0.262,0.103,6011,49596,0.103,1601,66671,78403.59999999999,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,529.0,1.72,1.74,0.72,0.74,0.635,-0.365,0.128,9053,60484,0.128,923,38099,127692.80000000002,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,530.0,1.06,1.08,1.06,1.08,0.502,-0.498,0.156,2504,84122,0.155,1103,34016,56158.90000000001,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,531.0,0.57,0.58,1.56,1.59,0.346,-0.654,0.148,4091,39519,0.148,953,5443,74651.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,532.0,0.26,0.27,2.23,2.3,0.201,-0.799,0.118,1606,25553,0.117,655,1919,26614.3,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,533.0,0.11,0.12,3.0,3.23,0.097,-0.9,0.075,3498,17064,0.07,288,367,28251.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,534.0,0.04,0.05,3.93,4.26,0.046,-0.943,0.041,2416,9918,0.029,81,177,10140.5,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,535.0,0.02,0.03,4.89,5.23,0.026,-0.954,0.024,5355,23985,0.003,14,114,12856.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,536.0,0.01,0.02,5.88,6.23,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,537.0,0.01,0.02,6.88,7.23,0.013,-1.0,0.011,1921,9884,0.0,5,10,2113.1,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,538.0,0.0,0.01,7.88,8.23,0.005,-1.0,0.005,1596,2104,0.0,2700,25,798.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,539.0,0.0,0.01,8.88,9.23,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,540.0,0.0,0.01,9.88,10.23,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,541.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,542.0,0.0,0.01,11.87,12.22,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,543.0,0.0,0.01,12.87,13.22,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,544.0,0.0,0.01,13.88,14.22,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,545.0,0.0,0.01,14.88,15.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,546.0,0.0,0.01,15.88,16.22,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,547.0,0.0,0.01,16.87,17.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,548.0,0.0,0.01,17.87,18.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,549.0,0.0,0.01,18.87,19.22,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,550.0,0.0,0.01,19.87,20.22,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,551.0,0.0,0.01,20.87,21.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,552.0,0.0,0.01,21.87,22.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,553.0,0.0,0.01,22.87,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:05.000000000",530.0,554.0,0.0,0.01,23.87,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,505.0,24.8,25.19,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,506.0,23.8,24.19,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,556,197.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,507.0,22.8,23.18,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,508.0,21.8,22.18,0.02,0.03,0.992,-0.008,0.002,76,28,0.002,3367,860,688.6,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,509.0,20.8,21.18,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,510.0,19.83,20.17,0.01,0.02,0.994,-0.006,0.002,1507,94,0.002,7122,2210,1725.8,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,511.0,18.79,19.19,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1102,1111.8,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,512.0,17.83,18.19,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2101,1692.3000000000002,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,513.0,16.81,17.17,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,514.0,15.84,16.19,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1563,2050.8,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,515.0,14.85,15.18,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3502,2836.4,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,516.0,13.84,14.19,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2580,1849.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,517.0,12.85,13.06,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6513,2988.3,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,518.0,11.85,12.2,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3676,3005.1000000000004,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,519.0,10.87,11.08,0.04,0.05,0.978,-0.022,0.009,510,146,0.009,4157,4085,4200.3,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,520.0,9.84,10.19,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11096,12160.8,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,521.0,8.87,9.05,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5884,2040.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,522.0,7.92,8.16,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13063,15211.4,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,523.0,6.94,7.17,0.09,0.1,0.948,-0.052,0.024,1903,2634,0.024,3308,15152,12506.4,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,524.0,5.93,6.1,0.11,0.12,0.931,-0.069,0.033,4314,2091,0.033,3429,20125,25551.9,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,525.0,5.04,5.19,0.16,0.17,0.904,-0.093,0.044,5892,5841,0.044,3478,48279,41228.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,526.0,4.12,4.2,0.23,0.24,0.866,-0.13,0.059,4653,10466,0.059,2265,41516,40816.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,527.0,3.24,3.3,0.34,0.35,0.814,-0.186,0.079,4430,23620,0.079,3480,56154,62489.00000000001,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,528.0,2.41,2.46,0.51,0.52,0.738,-0.262,0.103,6011,49596,0.103,1601,66818,78403.59999999999,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,529.0,1.66,1.68,0.75,0.76,0.635,-0.365,0.128,9053,60583,0.128,923,38570,127692.80000000002,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,530.0,1.02,1.04,1.11,1.12,0.502,-0.498,0.156,2504,84318,0.155,1103,34201,56158.90000000001,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,531.0,0.54,0.55,1.61,1.64,0.346,-0.654,0.148,4091,39565,0.148,953,5468,74651.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,532.0,0.25,0.26,2.3,2.36,0.201,-0.799,0.118,1606,25571,0.117,655,1920,26614.3,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,533.0,0.1,0.11,3.06,3.21,0.097,-0.9,0.075,3498,17065,0.07,288,367,28251.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,534.0,0.04,0.05,3.9,4.26,0.046,-0.943,0.041,2416,9933,0.029,81,177,10140.5,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,535.0,0.02,0.03,5.0,5.24,0.026,-0.954,0.024,5355,23985,0.003,14,114,12856.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,536.0,0.01,0.02,5.95,6.21,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,537.0,0.01,0.02,6.9,7.21,0.013,-1.0,0.011,1921,9884,0.0,5,10,2113.1,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,538.0,0.0,0.01,7.91,8.28,0.005,-1.0,0.005,1596,2104,0.0,2700,25,798.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,539.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,540.0,0.0,0.01,9.89,10.23,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,541.0,0.0,0.01,10.89,11.23,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,542.0,0.0,0.01,11.89,12.23,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,543.0,0.0,0.01,12.89,13.23,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,544.0,0.0,0.01,13.89,14.21,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,545.0,0.0,0.01,14.89,15.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,546.0,0.0,0.01,15.89,16.25,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,547.0,0.0,0.01,16.89,17.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,548.0,0.0,0.01,17.89,18.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,549.0,0.0,0.01,18.89,19.27,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,550.0,0.0,0.01,19.89,20.23,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,551.0,0.0,0.01,20.89,21.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,552.0,0.0,0.01,21.89,22.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,553.0,0.0,0.01,22.89,23.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:17.000000000",529.92,554.0,0.0,0.01,23.89,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,662773.1999999998]
["2025-02-10T11:00:28.000000000",529.87,505.0,24.79,25.19,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,506.0,23.79,24.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,507.0,22.79,23.15,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,508.0,21.79,22.15,0.02,0.03,1.0,-0.008,0.0,76,28,0.002,3367,860,673.4,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,509.0,20.79,21.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,510.0,19.85,20.08,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,511.0,18.8,19.18,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1102,1101.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,512.0,17.83,18.19,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2101,1672.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,513.0,16.8,17.15,0.02,0.03,1.0,-0.01,0.0,190,54,0.004,3435,2286,1374.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,514.0,15.8,16.18,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1663,1960.8,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,515.0,14.83,15.16,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3502,2538.8,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,516.0,13.81,14.2,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2580,1780.9999999999998,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,517.0,12.87,13.07,0.03,0.04,1.0,-0.016,0.0,234,102,0.007,4035,6513,2824.5,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,518.0,11.87,12.17,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3676,2606.1,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,519.0,10.79,11.09,0.04,0.05,1.0,-0.022,0.0,510,146,0.01,4157,4085,4157.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,520.0,9.84,10.19,0.05,0.06,0.952,-0.027,0.002,2208,304,0.012,7926,11097,9952.8,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,521.0,8.9,9.23,0.06,0.07,0.95,-0.033,0.007,611,111,0.015,749,5888,1551.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,522.0,7.91,8.14,0.07,0.08,0.946,-0.04,0.011,2995,461,0.019,5011,13065,12815.4,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,523.0,6.93,7.15,0.09,0.1,0.938,-0.052,0.019,1903,2634,0.025,3308,15152,11885.7,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,524.0,5.86,6.11,0.12,0.13,0.924,-0.07,0.029,4314,2091,0.033,3429,20130,23826.300000000003,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,525.0,4.98,5.21,0.16,0.17,0.902,-0.094,0.041,5892,5841,0.045,3478,48285,39808.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,526.0,4.09,4.16,0.24,0.25,0.866,-0.132,0.059,4653,10467,0.061,2265,41542,41269.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,527.0,3.2,3.27,0.35,0.36,0.811,-0.188,0.08,4430,23631,0.081,3480,56178,63628.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,528.0,2.37,2.42,0.51,0.53,0.731,-0.269,0.105,6011,49596,0.105,1601,66955,79926.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,529.0,1.62,1.64,0.75,0.76,0.625,-0.375,0.131,9053,60649,0.131,923,38657,130685.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,530.0,0.99,1.01,1.12,1.13,0.489,-0.511,0.148,2504,84459,0.148,1103,34321,53383.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,531.0,0.52,0.53,1.64,1.66,0.333,-0.667,0.146,4091,39739,0.146,953,5538,73642.4,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,532.0,0.23,0.24,2.33,2.38,0.193,-0.807,0.115,1606,25629,0.115,655,1920,26001.5,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,533.0,0.1,0.11,3.06,3.26,0.096,-0.904,0.072,3498,17076,0.072,288,367,27259.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,534.0,0.04,0.05,3.94,4.26,0.046,-0.954,0.04,2416,9933,0.04,81,177,9988.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,535.0,0.02,0.03,5.0,5.24,0.026,-0.974,0.023,5355,23985,0.023,14,114,12348.7,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,536.0,0.01,0.02,5.95,6.21,0.015,-0.985,0.014,3142,4154,0.014,86,134,4519.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,537.0,0.01,0.02,6.91,7.21,0.013,-0.987,0.011,1921,9884,0.011,5,10,2118.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,538.0,0.0,0.01,7.91,8.28,0.005,-0.995,0.005,1596,2105,0.005,2700,25,2148.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,539.0,0.0,0.01,8.9,9.23,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,540.0,0.0,0.01,9.9,10.28,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,541.0,0.0,0.01,10.9,11.23,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,542.0,0.0,0.01,11.9,12.23,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,543.0,0.0,0.01,12.9,13.23,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,544.0,0.0,0.01,13.9,14.23,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,545.0,0.0,0.01,14.9,15.23,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,546.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,547.0,0.0,0.01,16.9,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,548.0,0.0,0.01,17.9,18.28,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,549.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,550.0,0.0,0.01,19.89,20.28,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,551.0,0.0,0.01,20.89,21.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,552.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,553.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654140.8999999998]
["2025-02-10T11:00:28.000000000",529.87,554.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654140.8999999998]
["2025-02-10T11:00:39.000000000",529.995,505.0,24.76,25.12,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,506.0,23.76,24.12,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,507.0,22.76,23.12,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,508.0,21.76,22.12,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,509.0,20.76,21.12,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,510.0,19.83,20.08,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2210,1725.8,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,511.0,18.76,19.12,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1103,1111.8,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,512.0,17.76,18.12,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2102,1692.3000000000002,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,513.0,16.77,17.09,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,514.0,15.77,16.09,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1663,2050.8,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,515.0,14.84,15.1,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3522,2836.4,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,516.0,13.77,14.13,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2580,1849.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,517.0,12.86,13.2,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6513,2988.3,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,518.0,11.8,12.11,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3676,3005.1000000000004,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,519.0,10.88,11.07,0.04,0.05,0.978,-0.022,0.01,510,146,0.01,4157,4086,4667.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,520.0,9.81,10.12,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11097,12160.8,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,521.0,8.81,9.16,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5888,2040.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,522.0,7.89,8.12,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13065,15211.4,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,523.0,6.92,7.13,0.09,0.1,0.948,-0.052,0.025,1903,2634,0.025,3308,15154,13027.5,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,524.0,5.92,6.13,0.11,0.12,0.934,-0.066,0.032,4314,2091,0.032,3429,20140,24777.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,525.0,5.03,5.18,0.16,0.17,0.906,-0.093,0.044,5892,5841,0.044,3478,48286,41228.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,526.0,4.16,4.24,0.22,0.23,0.868,-0.132,0.06,4653,10467,0.06,2265,41551,41508.00000000001,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,527.0,3.28,3.34,0.33,0.34,0.815,-0.185,0.081,4430,23631,0.081,3480,56220,64071.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,528.0,2.44,2.49,0.48,0.49,0.736,-0.264,0.106,6011,49597,0.106,1601,67639,80687.2,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,529.0,1.69,1.71,0.71,0.72,0.63,-0.371,0.132,9053,60927,0.133,923,38691,131775.5,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,530.0,1.04,1.05,1.06,1.07,0.491,-0.509,0.149,2504,84471,0.149,1103,34387,53744.3,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,531.0,0.55,0.56,1.55,1.58,0.334,-0.666,0.147,4091,39775,0.147,953,5558,74146.8,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,532.0,0.24,0.25,2.24,2.3,0.19,-0.81,0.116,1606,25635,0.115,655,1925,26162.1,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,533.0,0.1,0.11,3.07,3.22,0.096,-0.903,0.073,3498,17081,0.07,288,367,27551.4,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,534.0,0.04,0.05,3.94,4.25,0.046,-0.947,0.04,2416,10004,0.03,81,177,9907.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,535.0,0.02,0.03,4.91,5.26,0.026,-0.958,0.023,5355,23985,0.01,14,114,12330.5,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,536.0,0.01,0.02,5.95,6.23,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,537.0,0.01,0.02,6.95,7.25,0.013,-1.0,0.011,1921,9884,0.0,5,10,2113.1,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,538.0,0.0,0.01,7.93,8.25,0.005,-1.0,0.005,1596,2105,0.0,2700,25,798.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,539.0,0.0,0.01,8.93,9.24,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,540.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,541.0,0.0,0.01,10.9,11.24,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,542.0,0.0,0.01,11.9,12.24,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,543.0,0.0,0.01,12.92,13.24,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,544.0,0.0,0.01,13.92,14.24,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,545.0,0.0,0.01,14.92,15.24,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,546.0,0.0,0.01,15.9,16.24,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,547.0,0.0,0.01,16.9,17.24,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,548.0,0.0,0.01,17.9,18.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,549.0,0.0,0.01,18.89,19.24,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,550.0,0.0,0.01,19.92,20.24,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,551.0,0.0,0.01,20.89,21.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,552.0,0.0,0.01,21.89,22.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,553.0,0.0,0.01,22.89,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666993.9999999999]
["2025-02-10T11:00:39.000000000",529.995,554.0,0.0,0.01,23.89,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666993.9999999999]
["2025-02-10T11:00:51.000000000",530.0,506.0,23.77,24.23,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,556,197.2,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,507.0,22.77,23.19,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,508.0,21.77,22.23,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,509.0,20.77,21.23,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,510.0,19.86,20.08,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2210,1725.8,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,511.0,18.78,19.23,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1103,1111.8,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,512.0,17.78,18.23,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2103,1692.3000000000002,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,513.0,16.78,17.09,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,514.0,15.8,16.19,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1663,2050.8,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,515.0,14.87,15.1,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3522,2836.4,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,516.0,13.8,14.13,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2700,1849.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,517.0,12.86,13.1,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6513,2988.3,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,518.0,11.81,12.11,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3681,3005.1000000000004,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,519.0,10.88,11.12,0.04,0.05,0.978,-0.022,0.009,510,146,0.009,4157,4086,4200.3,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,520.0,9.85,10.19,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11098,12160.8,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,521.0,8.82,9.14,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5888,2040.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,522.0,7.89,8.13,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13070,15211.4,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,523.0,6.94,7.14,0.09,0.1,0.948,-0.052,0.025,1903,2634,0.025,3308,15162,13027.5,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,524.0,5.92,6.15,0.11,0.12,0.934,-0.066,0.032,4314,2091,0.032,3429,20141,24777.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,525.0,5.03,5.24,0.16,0.17,0.907,-0.093,0.044,5892,5841,0.044,3478,48290,41228.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,526.0,4.19,4.26,0.22,0.23,0.873,-0.127,0.059,4653,10467,0.059,2265,41752,40816.2,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,527.0,3.29,3.36,0.33,0.34,0.817,-0.183,0.079,4430,23631,0.079,3480,56331,62489.00000000001,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,528.0,2.46,2.5,0.48,0.49,0.741,-0.259,0.104,6011,49598,0.104,1601,67809,79164.8,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,529.0,1.7,1.72,0.71,0.72,0.637,-0.363,0.131,9053,61102,0.131,923,39148,130685.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,530.0,1.05,1.06,1.05,1.07,0.5,-0.5,0.158,2504,84611,0.158,1103,34405,56990.59999999999,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,531.0,0.56,0.57,1.55,1.57,0.343,-0.657,0.149,4091,39816,0.149,953,5559,75155.59999999999,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,532.0,0.25,0.26,2.22,2.29,0.197,-0.803,0.119,1606,25647,0.117,655,1925,26774.9,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,533.0,0.1,0.11,3.05,3.15,0.097,-0.899,0.075,3498,17081,0.07,288,369,28251.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,534.0,0.04,0.05,4.0,4.25,0.046,-0.943,0.041,2416,10004,0.029,81,177,10140.5,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,535.0,0.02,0.03,4.91,5.24,0.026,-0.953,0.023,5355,23986,0.003,14,114,12320.7,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,536.0,0.01,0.02,5.95,6.23,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,537.0,0.01,0.02,6.9,7.23,0.013,-1.0,0.011,1921,9884,0.0,5,10,2113.1,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,538.0,0.0,0.01,7.93,8.22,0.005,-1.0,0.005,1596,2105,0.0,2700,25,798.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,539.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,540.0,0.0,0.01,9.87,10.22,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,541.0,0.0,0.01,10.87,11.22,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,542.0,0.0,0.01,11.9,12.22,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,543.0,0.0,0.01,12.87,13.22,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,544.0,0.0,0.01,13.87,14.23,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,545.0,0.0,0.01,14.87,15.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,546.0,0.0,0.01,15.87,16.23,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,547.0,0.0,0.01,16.87,17.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,548.0,0.0,0.01,17.87,18.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,549.0,0.0,0.01,18.86,19.23,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,550.0,0.0,0.01,19.89,20.21,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,551.0,0.0,0.01,20.86,21.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,552.0,0.0,0.01,21.85,22.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,553.0,0.0,0.01,22.86,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,554.0,0.0,0.01,23.86,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:00:51.000000000",530.0,555.0,0.0,0.01,24.86,25.22,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,506.0,23.83,24.26,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1958,556,197.2,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,507.0,22.83,23.23,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,508.0,21.83,22.26,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,509.0,20.83,21.26,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,510.0,19.86,20.23,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2210,1725.8,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,511.0,18.83,19.26,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1103,1111.8,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,512.0,17.84,18.26,0.02,0.03,0.991,-0.009,0.003,67,8,0.003,5574,2103,1692.3000000000002,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,513.0,16.84,17.23,0.02,0.03,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,514.0,15.84,16.27,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1663,2050.8,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,515.0,14.87,15.24,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3522,2836.4,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,516.0,13.85,14.27,0.02,0.03,0.989,-0.011,0.005,136,15,0.005,3562,2700,1849.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,517.0,12.86,13.27,0.03,0.04,0.984,-0.016,0.007,234,102,0.007,4035,6513,2988.3,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,518.0,11.86,12.17,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3681,3005.1000000000004,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,519.0,10.88,11.17,0.04,0.05,0.978,-0.022,0.009,510,146,0.009,4157,4086,4200.3,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,520.0,9.89,10.19,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11099,12160.8,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,521.0,8.88,9.3,0.06,0.07,0.967,-0.033,0.015,611,111,0.015,749,5888,2040.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,522.0,7.96,8.31,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13070,15211.4,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,523.0,6.98,7.2,0.09,0.1,0.948,-0.052,0.025,1903,2634,0.025,3308,15162,13027.5,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,524.0,6.0,6.26,0.11,0.12,0.934,-0.066,0.032,4314,2091,0.032,3429,20151,24777.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,525.0,5.11,5.27,0.15,0.16,0.907,-0.093,0.044,5892,5844,0.044,3478,48330,41228.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,526.0,4.24,4.3,0.22,0.23,0.873,-0.127,0.059,4653,10467,0.059,2265,41755,40816.2,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,527.0,3.35,3.4,0.31,0.32,0.817,-0.183,0.079,4430,23631,0.079,3480,56566,62489.00000000001,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,528.0,2.51,2.57,0.46,0.47,0.741,-0.259,0.104,6011,49628,0.104,1601,67861,79164.8,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,529.0,1.76,1.78,0.68,0.69,0.637,-0.363,0.131,9053,61416,0.131,923,39360,130685.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,530.0,1.09,1.1,1.01,1.02,0.5,-0.5,0.158,2504,85012,0.158,1103,34487,56990.59999999999,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,531.0,0.58,0.59,1.5,1.51,0.343,-0.657,0.149,4091,39879,0.149,953,5561,75155.59999999999,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,532.0,0.26,0.27,2.16,2.2,0.197,-0.803,0.119,1606,25677,0.117,655,1933,26774.9,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,533.0,0.1,0.11,2.94,3.15,0.097,-0.899,0.075,3498,17081,0.07,288,369,28251.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,534.0,0.04,0.05,3.91,4.18,0.046,-0.943,0.041,2416,10004,0.029,81,178,10140.5,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,535.0,0.02,0.03,4.84,5.16,0.026,-0.953,0.023,5355,23999,0.003,14,114,12320.7,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,536.0,0.01,0.02,5.84,6.15,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,537.0,0.01,0.02,6.82,7.15,0.013,-1.0,0.011,1921,9884,0.0,5,10,2113.1,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,538.0,0.0,0.01,7.81,8.17,0.005,-1.0,0.005,1596,2105,0.0,2700,25,798.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,539.0,0.0,0.01,8.83,9.16,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,540.0,0.0,0.01,9.81,10.17,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,541.0,0.0,0.01,10.81,11.17,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,542.0,0.0,0.01,11.81,12.17,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,543.0,0.0,0.01,12.81,13.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,544.0,0.0,0.01,13.81,14.17,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,545.0,0.0,0.01,14.81,15.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,546.0,0.0,0.01,15.81,16.17,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,547.0,0.0,0.01,16.81,17.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,548.0,0.0,0.01,17.81,18.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,549.0,0.0,0.01,18.8,19.17,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,550.0,0.0,0.01,19.86,20.17,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,551.0,0.0,0.01,20.8,21.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,552.0,0.0,0.01,21.79,22.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,553.0,0.0,0.01,22.8,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,554.0,0.0,0.01,23.8,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666844.3999999998]
["2025-02-10T11:01:02.000000000",530.09,555.0,0.0,0.01,24.8,25.17,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,666844.3999999998]
["2025-02-10T11:01:13.000000000",530.035,506.0,23.83,24.29,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,507.0,22.83,23.29,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,508.0,21.83,22.29,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,860,673.4,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,509.0,20.83,21.29,0.01,0.02,1.0,-0.005,0.0,27,1,0.002,3819,2080,763.8,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,510.0,20.01,20.29,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,511.0,18.83,19.29,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1103,1101.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,512.0,17.84,18.29,0.02,0.03,1.0,-0.009,0.0,67,8,0.003,5574,2104,1672.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,513.0,16.84,17.29,0.02,0.03,1.0,-0.01,0.0,190,54,0.003,3435,2286,1030.5,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,514.0,15.91,16.29,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1663,1960.8,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,515.0,15.02,15.3,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,516.0,13.85,14.3,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,517.0,12.96,13.11,0.03,0.04,1.0,-0.016,0.0,234,106,0.006,4035,6513,2421.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,518.0,11.85,12.31,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3681,2606.1,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,519.0,11.02,11.13,0.04,0.05,1.0,-0.022,0.0,510,150,0.009,4157,4086,3741.3,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,520.0,9.95,10.32,0.05,0.06,0.954,-0.027,0.002,2208,304,0.012,7926,11100,9952.8,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,521.0,8.96,9.15,0.05,0.06,0.954,-0.029,0.004,611,112,0.014,749,5893,1293.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,522.0,8.06,8.26,0.07,0.08,0.949,-0.04,0.011,2995,461,0.018,5011,13070,12314.3,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,523.0,7.07,7.27,0.08,0.09,0.944,-0.047,0.017,1903,2634,0.023,3308,15170,10843.5,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,524.0,6.11,6.31,0.1,0.11,0.934,-0.061,0.025,4314,2093,0.03,3429,20160,21072.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,525.0,5.15,5.29,0.14,0.15,0.91,-0.088,0.039,5892,5844,0.042,3478,48414,37586.4,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,526.0,4.23,4.3,0.21,0.22,0.881,-0.118,0.054,4653,10468,0.056,2265,41994,37810.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,527.0,3.33,3.4,0.31,0.32,0.829,-0.171,0.075,4430,23687,0.076,3480,56621,59673.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,528.0,2.49,2.54,0.46,0.48,0.758,-0.242,0.101,6011,49634,0.101,1601,68066,76881.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,529.0,1.73,1.75,0.69,0.7,0.657,-0.344,0.127,9053,61434,0.127,923,39559,126695.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,530.0,1.07,1.09,1.02,1.04,0.524,-0.476,0.149,2504,85327,0.149,1103,34803,53744.3,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,531.0,0.57,0.58,1.52,1.54,0.365,-0.635,0.155,4091,40067,0.155,953,5576,78182.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,532.0,0.26,0.27,2.19,2.25,0.212,-0.788,0.126,1606,25839,0.126,655,1934,28488.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,533.0,0.1,0.11,2.96,3.11,0.106,-0.894,0.081,3498,17083,0.081,288,369,30666.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,534.0,0.04,0.05,3.8,4.1,0.048,-0.952,0.043,2416,10014,0.043,81,178,10737.1,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,535.0,0.02,0.03,4.85,5.09,0.026,-0.973,0.025,5355,23999,0.025,14,114,13422.5,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,536.0,0.01,0.02,5.84,6.09,0.016,-0.984,0.014,3142,4154,0.014,86,134,4519.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,537.0,0.01,0.02,6.82,7.08,0.014,-0.986,0.011,1921,9884,0.011,5,10,2118.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,538.0,0.0,0.01,7.75,8.19,0.005,-0.995,0.005,1596,2105,0.005,2700,25,2148.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,539.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,540.0,0.0,0.01,9.74,10.17,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,541.0,0.0,0.01,10.72,11.17,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,542.0,0.0,0.01,11.72,12.17,0.004,-0.996,0.003,767,137,0.003,0,0,230.1,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,543.0,0.0,0.01,12.72,13.17,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,544.0,0.0,0.01,13.72,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,545.0,0.0,0.01,14.72,15.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,546.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,547.0,0.0,0.01,16.72,17.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,548.0,0.0,0.01,17.72,18.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,549.0,0.0,0.01,18.71,19.17,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,550.0,0.0,0.01,19.71,20.08,0.002,-0.997,0.001,2939,18,0.001,0,3,293.9,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,551.0,0.0,0.01,20.71,21.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,552.0,0.0,0.01,21.71,22.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,553.0,0.0,0.01,22.71,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,554.0,0.0,0.01,23.71,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,643863.7999999997]
["2025-02-10T11:01:13.000000000",530.035,555.0,0.0,0.01,24.71,25.17,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,643863.7999999997]
["2025-02-10T11:01:25.000000000",529.875,505.0,24.82,25.13,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,506.0,23.82,24.13,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,507.0,22.82,23.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,508.0,21.82,22.13,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,509.0,20.82,21.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,510.0,19.81,20.11,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2210,1725.8,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,511.0,18.82,19.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1103,1111.8,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,512.0,17.77,18.13,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2104,1128.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,513.0,16.82,17.12,0.01,0.02,0.99,-0.01,0.004,190,54,0.004,3435,2286,1450.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,514.0,15.78,16.13,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1663,2050.8,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,515.0,14.83,15.13,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3522,2836.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,516.0,13.84,14.14,0.02,0.03,0.988,-0.011,0.005,136,15,0.005,3562,2700,1849.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,517.0,12.8,13.02,0.03,0.04,0.984,-0.016,0.007,234,106,0.007,4035,6513,2988.3,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,518.0,11.8,12.14,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3681,3005.1000000000004,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,519.0,10.82,11.04,0.04,0.05,0.978,-0.022,0.009,510,150,0.009,4157,4086,4200.3,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,520.0,9.81,10.16,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11100,12160.8,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,521.0,8.85,9.05,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,5893,1904.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,522.0,7.8,8.12,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13070,15211.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,523.0,6.82,7.14,0.08,0.09,0.952,-0.048,0.024,1903,2634,0.024,3308,15172,12506.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,524.0,5.9,6.18,0.11,0.12,0.934,-0.066,0.032,4314,2093,0.032,3429,20160,24777.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,525.0,4.93,5.14,0.16,0.17,0.91,-0.089,0.043,5892,5844,0.043,3478,48457,40291.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,526.0,4.05,4.15,0.23,0.24,0.872,-0.128,0.059,4653,10475,0.059,2265,41999,40816.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,527.0,3.17,3.25,0.35,0.36,0.819,-0.181,0.08,4430,23687,0.08,3480,56728,63280.00000000001,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,528.0,2.35,2.41,0.51,0.52,0.74,-0.258,0.105,6011,49634,0.105,1601,68073,79926.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,529.0,1.62,1.64,0.75,0.77,0.635,-0.365,0.132,9053,61468,0.132,923,40186,131683.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,530.0,0.99,1.0,1.12,1.13,0.498,-0.502,0.149,2504,85455,0.149,1103,34840,53744.3,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,531.0,0.51,0.52,1.64,1.66,0.341,-0.659,0.148,4091,40297,0.148,953,5587,74651.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,532.0,0.23,0.24,2.33,2.4,0.196,-0.803,0.118,1606,25874,0.116,655,1939,26548.8,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,533.0,0.09,0.1,3.11,3.27,0.097,-0.9,0.074,3498,17094,0.069,288,370,27872.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,534.0,0.04,0.05,4.03,4.22,0.046,-0.943,0.041,2416,10014,0.028,81,179,10132.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,535.0,0.02,0.03,4.98,5.24,0.026,-0.953,0.023,5355,23999,0.003,14,114,12320.7,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,536.0,0.01,0.02,5.97,6.23,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,537.0,0.01,0.02,6.97,7.27,0.013,-1.0,0.011,1921,9920,0.0,5,10,2113.1,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,538.0,0.0,0.01,7.89,8.27,0.005,-1.0,0.005,1596,2105,0.0,2700,25,798.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,539.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,540.0,0.0,0.01,9.89,10.23,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,541.0,0.0,0.01,10.88,11.23,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,542.0,0.0,0.01,11.88,12.23,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,543.0,0.0,0.01,12.88,13.23,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,544.0,0.0,0.01,13.88,14.23,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,545.0,0.0,0.01,14.88,15.23,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,546.0,0.0,0.01,15.88,16.23,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,547.0,0.0,0.01,16.88,17.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,548.0,0.0,0.01,17.88,18.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,549.0,0.0,0.01,18.88,19.23,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,550.0,0.0,0.01,19.88,20.23,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,551.0,0.0,0.01,20.88,21.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,552.0,0.0,0.01,21.88,22.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,553.0,0.0,0.01,22.88,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663460.4999999999]
["2025-02-10T11:01:25.000000000",529.875,554.0,0.0,0.01,23.88,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663460.4999999999]
["2025-02-10T11:01:36.000000000",529.935,505.0,24.74,25.12,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,506.0,23.71,24.12,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,507.0,22.71,23.12,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,508.0,21.71,22.11,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,860,688.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,509.0,20.74,21.11,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,510.0,19.81,20.08,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2210,1725.8,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,511.0,18.74,19.12,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1103,1111.8,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,512.0,17.75,18.12,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2104,1128.2,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,513.0,16.75,17.08,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2287,1087.5,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,514.0,15.72,16.12,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1663,2050.8,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,515.0,14.82,15.09,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3522,2836.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,516.0,13.79,14.1,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2700,1849.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,517.0,12.8,13.02,0.03,0.04,0.984,-0.016,0.007,234,106,0.007,4035,6513,2988.3,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,518.0,11.77,12.11,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3681,3005.1000000000004,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,519.0,10.82,11.04,0.04,0.05,0.978,-0.022,0.01,510,150,0.01,4157,4086,4667.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,520.0,9.81,10.12,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11100,12160.8,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,521.0,8.85,9.04,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,5901,1904.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,522.0,7.8,8.08,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13070,15211.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,523.0,6.85,7.09,0.08,0.09,0.951,-0.049,0.024,1903,2634,0.024,3308,15174,12506.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,524.0,5.9,6.13,0.11,0.12,0.934,-0.066,0.032,4314,2093,0.032,3429,20160,24777.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,525.0,5.02,5.12,0.16,0.17,0.906,-0.094,0.044,5892,5849,0.044,3478,48471,41228.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,526.0,4.12,4.2,0.23,0.24,0.868,-0.132,0.06,4653,10475,0.06,2265,42002,41508.00000000001,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,527.0,3.24,3.3,0.34,0.35,0.812,-0.188,0.081,4430,23687,0.081,3480,56845,64071.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,528.0,2.41,2.46,0.5,0.51,0.734,-0.266,0.106,6011,49634,0.106,1601,68113,80687.2,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,529.0,1.66,1.68,0.74,0.75,0.627,-0.373,0.131,9053,61469,0.131,923,40681,130685.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,530.0,1.02,1.03,1.09,1.1,0.49,-0.51,0.15,2504,85634,0.15,1103,34966,54104.99999999999,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,531.0,0.54,0.55,1.6,1.62,0.333,-0.666,0.146,4091,40303,0.146,953,5618,73642.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,532.0,0.24,0.25,2.29,2.35,0.19,-0.81,0.115,1606,25886,0.114,655,1943,25936.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,533.0,0.09,0.1,3.14,3.22,0.09,-0.906,0.071,3498,17094,0.066,288,371,26736.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,534.0,0.04,0.05,4.07,4.21,0.046,-0.944,0.04,2416,10015,0.028,81,189,9890.8,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,535.0,0.02,0.03,5.0,5.24,0.026,-0.954,0.023,5355,23999,0.003,14,114,12320.7,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,536.0,0.01,0.02,5.99,6.23,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,537.0,0.01,0.02,6.99,7.27,0.013,-1.0,0.011,1921,9920,0.0,5,10,2113.1,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,538.0,0.0,0.01,7.98,8.3,0.005,-1.0,0.005,1596,2105,0.0,2700,25,798.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,539.0,0.0,0.01,8.98,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,540.0,0.0,0.01,9.98,10.3,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,541.0,0.0,0.01,10.98,11.32,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,542.0,0.0,0.01,11.98,12.32,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,543.0,0.0,0.01,12.98,13.32,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,544.0,0.0,0.01,13.95,14.32,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,545.0,0.0,0.01,14.95,15.32,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,546.0,0.0,0.01,15.95,16.31,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,547.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,548.0,0.0,0.01,17.95,18.3,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,549.0,0.0,0.01,18.95,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,550.0,0.0,0.01,19.95,20.29,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,551.0,0.0,0.01,20.95,21.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,552.0,0.0,0.01,21.97,22.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,553.0,0.0,0.01,22.97,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:36.000000000",529.935,554.0,0.0,0.01,23.97,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,505.0,24.74,25.13,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,506.0,23.71,24.13,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,507.0,22.71,23.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,565,262.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,508.0,21.71,22.13,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,865,688.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,509.0,20.74,21.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2080,769.2,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,510.0,19.81,20.07,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2210,1725.8,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,511.0,18.74,19.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1103,1111.8,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,512.0,17.75,18.12,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2104,1128.2,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,513.0,16.75,17.08,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2292,1087.5,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,514.0,15.72,16.13,0.02,0.03,0.99,-0.01,0.004,225,1,0.004,4902,1663,2050.8,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,515.0,14.82,15.09,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3522,2836.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,516.0,13.76,14.13,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2700,1849.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,517.0,12.8,13.02,0.03,0.04,0.984,-0.016,0.007,234,106,0.007,4035,6513,2988.3,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,518.0,11.77,12.11,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3681,3005.1000000000004,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,519.0,10.82,11.04,0.04,0.05,0.978,-0.022,0.01,510,150,0.01,4157,4086,4667.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,520.0,9.81,10.12,0.05,0.06,0.973,-0.027,0.012,2208,304,0.012,7926,11100,12160.8,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,521.0,8.85,9.04,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,5901,1904.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,522.0,7.82,8.07,0.07,0.08,0.96,-0.04,0.019,2995,461,0.019,5011,13070,15211.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,523.0,6.87,7.09,0.08,0.09,0.951,-0.049,0.024,1903,2634,0.024,3308,15175,12506.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,524.0,5.9,6.13,0.11,0.12,0.934,-0.066,0.032,4314,2093,0.032,3429,20160,24777.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,525.0,4.97,5.14,0.16,0.17,0.906,-0.094,0.044,5892,5849,0.044,3478,48472,41228.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,526.0,4.1,4.17,0.23,0.24,0.868,-0.132,0.06,4653,10475,0.06,2265,42026,41508.00000000001,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,527.0,3.22,3.27,0.35,0.36,0.812,-0.188,0.081,4430,23687,0.081,3480,56853,64071.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,528.0,2.38,2.42,0.51,0.52,0.734,-0.266,0.106,6011,49636,0.106,1601,68141,80687.2,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,529.0,1.64,1.65,0.76,0.77,0.627,-0.373,0.131,9053,61534,0.131,923,40716,130685.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,530.0,1.0,1.01,1.11,1.13,0.49,-0.51,0.15,2504,85682,0.15,1103,35022,54104.99999999999,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,531.0,0.52,0.54,1.63,1.65,0.333,-0.666,0.146,4091,40705,0.146,953,5625,73642.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,532.0,0.23,0.24,2.32,2.38,0.19,-0.81,0.115,1606,25894,0.114,655,1943,25936.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,533.0,0.09,0.1,3.14,3.29,0.09,-0.906,0.071,3498,17119,0.066,288,371,26736.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,534.0,0.04,0.05,4.07,4.21,0.046,-0.944,0.04,2416,10025,0.028,81,189,9890.8,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,535.0,0.02,0.03,5.0,5.24,0.026,-0.954,0.023,5355,23999,0.003,14,114,12320.7,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,536.0,0.01,0.02,5.99,6.23,0.015,-1.0,0.014,3142,4154,0.0,86,134,4398.8,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,537.0,0.01,0.02,6.99,7.27,0.013,-1.0,0.011,1921,9920,0.0,5,10,2113.1,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,538.0,0.0,0.01,7.98,8.3,0.005,-1.0,0.005,1596,2105,0.0,2700,25,798.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,539.0,0.0,0.01,8.95,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,540.0,0.0,0.01,9.95,10.31,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,541.0,0.0,0.01,10.95,11.3,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,542.0,0.0,0.01,11.95,12.32,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,543.0,0.0,0.01,12.95,13.32,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,544.0,0.0,0.01,13.95,14.3,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,545.0,0.0,0.01,14.95,15.3,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,546.0,0.0,0.01,15.95,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,547.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,548.0,0.0,0.01,17.95,18.3,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,549.0,0.0,0.01,18.95,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,550.0,0.0,0.01,19.95,20.29,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,551.0,0.0,0.01,20.95,21.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,552.0,0.0,0.01,21.94,22.3,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,553.0,0.0,0.01,22.94,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:47.000000000",529.885,554.0,0.0,0.01,23.94,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663109.7999999998]
["2025-02-10T11:01:58.000000000",529.99,506.0,23.77,24.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,507.0,22.77,23.14,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,508.0,21.77,22.14,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,509.0,20.79,21.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,510.0,19.83,20.06,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,511.0,18.79,19.14,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1103,1101.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,512.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2104,1114.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,513.0,16.8,17.08,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,514.0,15.78,16.15,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1663,1960.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,515.0,14.84,15.09,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,516.0,13.81,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2700,1780.9999999999998,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,517.0,12.82,13.15,0.03,0.04,1.0,-0.016,0.0,234,106,0.007,4035,6514,2824.5,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,518.0,11.82,12.11,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3681,2606.1,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,519.0,10.84,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,520.0,9.81,10.12,0.05,0.06,0.953,-0.027,0.003,2208,304,0.012,7926,11100,10173.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,521.0,8.85,9.11,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5901,1293.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,522.0,7.85,8.12,0.07,0.08,0.947,-0.04,0.012,2995,461,0.019,5011,13070,13114.9,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,523.0,6.93,7.13,0.08,0.09,0.942,-0.049,0.017,1903,2634,0.024,3308,15176,11174.3,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,524.0,5.93,6.16,0.11,0.12,0.928,-0.066,0.028,4314,2093,0.032,3429,20160,23052.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,525.0,5.04,5.21,0.15,0.16,0.903,-0.094,0.041,5892,5849,0.044,3478,48488,39460.4,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,526.0,4.18,4.26,0.22,0.23,0.866,-0.132,0.059,4653,10476,0.06,2265,42089,41042.7,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,527.0,3.29,3.36,0.32,0.33,0.811,-0.188,0.08,4430,23687,0.081,3480,56856,63628.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,528.0,2.46,2.5,0.48,0.49,0.734,-0.266,0.105,6011,49637,0.106,1601,68152,80086.1,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,529.0,1.7,1.72,0.71,0.73,0.627,-0.373,0.131,9053,61541,0.131,923,41089,130685.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,530.0,1.05,1.06,1.06,1.07,0.49,-0.51,0.15,2504,85755,0.15,1103,35067,54104.99999999999,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,531.0,0.56,0.57,1.56,1.59,0.333,-0.667,0.147,4091,40729,0.147,953,5650,74146.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,532.0,0.25,0.26,2.23,2.29,0.19,-0.81,0.115,1606,26099,0.115,655,1943,26001.5,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,533.0,0.1,0.11,3.09,3.22,0.096,-0.904,0.073,3498,17130,0.073,288,372,27637.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,534.0,0.04,0.05,3.95,4.2,0.046,-0.954,0.04,2416,10195,0.04,81,189,9988.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,535.0,0.02,0.03,4.92,5.24,0.026,-0.974,0.023,5355,23999,0.023,14,114,12348.7,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,536.0,0.01,0.02,5.98,6.22,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,537.0,0.01,0.02,6.92,7.22,0.013,-0.987,0.011,1921,9920,0.011,5,10,2118.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,538.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,1596,2105,0.005,2700,25,2148.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,539.0,0.0,0.01,8.95,9.24,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,540.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,541.0,0.0,0.01,10.93,11.24,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,542.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,543.0,0.0,0.01,12.89,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,544.0,0.0,0.01,13.92,14.24,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,545.0,0.0,0.01,14.92,15.24,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,546.0,0.0,0.01,15.88,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,547.0,0.0,0.01,16.9,17.24,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,548.0,0.0,0.01,17.9,18.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,549.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,550.0,0.0,0.01,19.9,20.24,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,551.0,0.0,0.01,20.9,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,552.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,553.0,0.0,0.01,22.9,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,554.0,0.0,0.01,23.92,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651988.9999999999]
["2025-02-10T11:01:58.000000000",529.99,555.0,0.0,0.01,24.88,25.23,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,651988.9999999999]
["2025-02-10T11:02:09.000000000",530.03,506.0,23.81,24.23,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,507.0,22.85,23.23,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,508.0,21.81,22.23,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,509.0,20.85,21.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,510.0,19.88,20.23,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,511.0,18.85,19.23,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1103,1101.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,512.0,17.88,18.24,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2104,1114.8,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,513.0,16.86,17.23,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,514.0,15.82,16.23,0.02,0.03,1.0,-0.01,0.0,225,1,0.004,4902,1667,1960.8,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,515.0,14.9,15.24,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,516.0,13.89,14.25,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,517.0,12.9,13.15,0.02,0.03,1.0,-0.016,0.0,234,106,0.006,4035,6514,2421.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,518.0,11.9,12.26,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,519.0,10.92,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,520.0,9.86,10.26,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11112,8718.599999999999,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,521.0,8.92,9.16,0.05,0.06,0.952,-0.029,0.004,611,112,0.014,749,5901,1293.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,522.0,7.94,8.21,0.07,0.08,0.947,-0.04,0.011,2995,461,0.019,5011,13070,12815.4,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,523.0,6.96,7.23,0.08,0.09,0.942,-0.048,0.017,1903,2634,0.024,3308,15176,11174.3,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,524.0,5.99,6.27,0.11,0.12,0.928,-0.065,0.027,4314,2093,0.032,3429,20160,22620.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,525.0,5.08,5.25,0.15,0.16,0.907,-0.089,0.04,5892,5849,0.043,3478,48491,38523.4,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,526.0,4.2,4.29,0.22,0.23,0.871,-0.127,0.057,4653,10476,0.059,2265,42189,39885.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,527.0,3.3,3.4,0.32,0.33,0.819,-0.18,0.078,4430,23707,0.079,3480,56859,62046.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,528.0,2.47,2.52,0.47,0.48,0.742,-0.258,0.103,6011,49643,0.104,1601,68369,78563.7,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,529.0,1.73,1.74,0.7,0.71,0.638,-0.362,0.13,9053,61547,0.13,923,41157,129688.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,530.0,1.07,1.08,1.04,1.05,0.503,-0.497,0.15,2504,85855,0.15,1103,35148,54104.99999999999,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,531.0,0.57,0.58,1.53,1.55,0.345,-0.655,0.15,4091,40767,0.15,953,5750,75659.99999999999,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,532.0,0.26,0.27,2.21,2.28,0.198,-0.802,0.12,1606,26111,0.12,655,1963,27132.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,533.0,0.1,0.11,3.0,3.18,0.098,-0.902,0.075,3498,17130,0.075,288,392,28395.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,534.0,0.04,0.05,3.97,4.2,0.047,-0.953,0.041,2416,10195,0.041,81,189,10237.7,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,535.0,0.02,0.03,4.84,5.2,0.026,-0.974,0.024,5355,23999,0.024,14,114,12885.600000000002,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,536.0,0.01,0.02,5.83,6.19,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,537.0,0.01,0.02,6.85,7.19,0.013,-0.986,0.011,1921,9920,0.011,5,10,2118.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,538.0,0.0,0.01,7.86,8.19,0.005,-0.995,0.005,1596,2105,0.005,2700,25,2148.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,539.0,0.0,0.01,8.87,9.19,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,540.0,0.0,0.01,9.82,10.19,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,541.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,542.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,543.0,0.0,0.01,12.84,13.18,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,544.0,0.0,0.01,13.83,14.18,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,545.0,0.0,0.01,14.84,15.18,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,546.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,547.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,548.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,549.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,550.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,551.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,552.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,553.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,554.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:09.000000000",530.03,555.0,0.0,0.01,24.81,25.18,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,506.0,23.87,24.26,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,507.0,22.87,23.25,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,508.0,21.87,22.25,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,509.0,20.87,21.25,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2080,763.8,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,510.0,19.88,20.23,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,511.0,18.88,19.26,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,512.0,17.88,18.26,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2104,1114.8,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,513.0,16.88,17.23,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,514.0,15.88,16.26,0.01,0.02,1.0,-0.01,0.0,225,1,0.004,4902,1667,1960.8,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,515.0,14.9,15.24,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,516.0,13.89,14.26,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,517.0,12.9,13.15,0.02,0.03,1.0,-0.016,0.0,234,106,0.006,4035,6515,2421.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,518.0,11.9,12.27,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,519.0,10.95,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,520.0,9.89,10.26,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11113,8718.599999999999,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,521.0,8.92,9.17,0.05,0.06,0.952,-0.029,0.004,611,112,0.014,749,5901,1293.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,522.0,7.99,8.2,0.06,0.07,0.947,-0.04,0.011,2995,461,0.019,5011,13073,12815.4,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,523.0,7.02,7.23,0.08,0.09,0.942,-0.048,0.017,1903,2634,0.024,3308,15177,11174.3,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,524.0,5.99,6.27,0.11,0.12,0.928,-0.065,0.027,4314,2093,0.032,3429,20160,22620.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,525.0,5.1,5.27,0.15,0.16,0.907,-0.089,0.04,5892,5849,0.043,3478,48491,38523.4,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,526.0,4.2,4.28,0.21,0.22,0.871,-0.127,0.057,4653,10476,0.059,2265,42194,39885.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,527.0,3.31,3.38,0.32,0.33,0.819,-0.18,0.078,4430,23707,0.079,3480,56861,62046.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,528.0,2.47,2.52,0.47,0.48,0.742,-0.258,0.103,6011,49644,0.104,1601,68396,78563.7,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,529.0,1.73,1.74,0.7,0.71,0.638,-0.362,0.13,9053,61584,0.13,923,41262,129688.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,530.0,1.06,1.08,1.04,1.06,0.503,-0.497,0.15,2504,85903,0.15,1103,35172,54104.99999999999,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,531.0,0.56,0.57,1.54,1.56,0.345,-0.655,0.15,4091,40790,0.15,953,5753,75659.99999999999,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,532.0,0.25,0.26,2.21,2.27,0.198,-0.802,0.12,1606,26119,0.12,655,1973,27132.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,533.0,0.1,0.11,2.99,3.16,0.098,-0.902,0.075,3498,17131,0.075,288,392,28395.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,534.0,0.04,0.05,3.96,4.2,0.047,-0.953,0.041,2416,10195,0.041,81,189,10237.7,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,535.0,0.02,0.03,4.87,5.18,0.026,-0.974,0.024,5355,23999,0.024,14,114,12885.600000000002,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,536.0,0.01,0.02,5.86,6.15,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,537.0,0.01,0.02,6.86,7.15,0.013,-0.986,0.011,1921,9930,0.011,5,10,2118.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,538.0,0.0,0.01,7.85,8.17,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,539.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,540.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,541.0,0.0,0.01,10.85,11.17,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,542.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,543.0,0.0,0.01,12.85,13.17,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,544.0,0.0,0.01,13.85,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,545.0,0.0,0.01,14.85,15.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,546.0,0.0,0.01,15.85,16.17,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,547.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,548.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,549.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,550.0,0.0,0.01,19.85,20.16,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,551.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,552.0,0.0,0.01,21.84,22.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,553.0,0.0,0.01,22.84,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,554.0,0.0,0.01,23.84,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647195.1999999997]
["2025-02-10T11:02:20.000000000",530.02,555.0,0.0,0.01,24.84,25.2,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,647195.1999999997]
["2025-02-10T11:02:31.000000000",529.985,505.0,24.87,25.24,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,506.0,23.87,24.24,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,507.0,22.87,23.24,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,508.0,21.87,22.24,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,509.0,20.87,21.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,510.0,19.88,20.23,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,511.0,18.88,19.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,512.0,17.88,18.24,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2104,1114.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,513.0,16.88,17.23,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,514.0,15.88,16.25,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1667,1470.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,515.0,14.9,15.24,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,516.0,13.89,14.25,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,517.0,12.9,13.15,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6515,2017.5,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,518.0,11.9,12.26,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,519.0,10.95,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,520.0,9.89,10.26,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11113,8718.599999999999,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,521.0,8.93,9.15,0.05,0.06,0.951,-0.029,0.004,611,112,0.014,749,5901,1293.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,522.0,7.99,8.19,0.06,0.07,0.949,-0.036,0.009,2995,461,0.018,5011,13073,11715.3,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,523.0,7.02,7.23,0.08,0.09,0.941,-0.048,0.017,1903,2634,0.023,3308,15242,10843.5,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,524.0,6.0,6.27,0.1,0.11,0.928,-0.065,0.027,4314,2093,0.032,3429,20160,22620.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,525.0,5.05,5.25,0.14,0.15,0.907,-0.089,0.039,5892,5854,0.043,3478,50203,37934.2,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,526.0,4.17,4.25,0.21,0.22,0.874,-0.124,0.056,4653,10476,0.058,2265,42456,39193.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,527.0,3.29,3.35,0.32,0.33,0.819,-0.18,0.078,4430,23708,0.079,3480,56863,62046.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,528.0,2.44,2.5,0.48,0.49,0.744,-0.255,0.104,6011,49644,0.104,1601,68398,79164.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,529.0,1.68,1.71,0.71,0.72,0.64,-0.36,0.13,9053,61614,0.131,923,41275,129780.30000000002,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,530.0,1.04,1.05,1.05,1.07,0.504,-0.496,0.15,2504,86047,0.15,1103,35206,54104.99999999999,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,531.0,0.55,0.56,1.56,1.58,0.345,-0.655,0.15,4091,40834,0.15,953,5804,75659.99999999999,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,532.0,0.25,0.26,2.23,2.3,0.198,-0.802,0.12,1606,26199,0.12,655,1973,27132.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,533.0,0.1,0.11,2.99,3.16,0.098,-0.902,0.075,3498,17133,0.075,288,392,28395.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,534.0,0.04,0.05,3.97,4.18,0.047,-0.953,0.041,2416,10205,0.041,81,189,10237.7,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,535.0,0.02,0.03,4.87,5.18,0.026,-0.974,0.024,5355,23999,0.024,14,114,12885.600000000002,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,536.0,0.01,0.02,5.86,6.15,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,537.0,0.01,0.02,6.86,7.15,0.014,-0.986,0.011,1921,9930,0.011,5,10,2118.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,538.0,0.0,0.01,7.85,8.17,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,539.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,540.0,0.0,0.01,9.85,10.18,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,541.0,0.0,0.01,10.85,11.17,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,542.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,543.0,0.0,0.01,12.85,13.17,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,544.0,0.0,0.01,13.85,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,545.0,0.0,0.01,14.85,15.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,546.0,0.0,0.01,15.85,16.17,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,547.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,548.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,549.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,550.0,0.0,0.01,19.85,20.16,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,551.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,552.0,0.0,0.01,21.84,22.18,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,553.0,0.0,0.01,22.84,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644669.1999999998]
["2025-02-10T11:02:31.000000000",529.985,554.0,0.0,0.01,23.84,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644669.1999999998]
["2025-02-10T11:02:42.000000000",529.985,505.0,24.81,25.17,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,506.0,23.81,24.17,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,507.0,22.81,23.17,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,508.0,21.81,22.17,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,509.0,20.81,21.17,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,510.0,19.88,20.16,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,511.0,18.79,19.17,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,512.0,17.79,18.17,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,513.0,16.79,17.16,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,514.0,15.82,16.17,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1667,1470.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,515.0,14.88,15.17,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,516.0,13.83,14.17,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,517.0,12.9,13.15,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6515,2017.5,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,518.0,11.9,12.18,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,519.0,10.92,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,520.0,9.89,10.19,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11123,8718.599999999999,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,521.0,8.93,9.1,0.05,0.06,0.953,-0.03,0.004,611,112,0.014,749,5901,1293.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,522.0,7.87,8.16,0.06,0.07,0.95,-0.036,0.009,2995,461,0.018,5011,13073,11715.3,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,523.0,6.97,7.17,0.08,0.09,0.942,-0.048,0.017,1903,2634,0.024,3308,15242,11174.3,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,524.0,6.0,6.21,0.1,0.11,0.932,-0.062,0.026,4314,2093,0.031,3429,20210,21846.3,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,525.0,5.05,5.19,0.14,0.15,0.91,-0.086,0.039,5892,5854,0.043,3478,50209,37934.2,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,526.0,4.16,4.23,0.22,0.23,0.874,-0.125,0.057,4653,10476,0.059,2265,42457,39885.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,527.0,3.27,3.33,0.32,0.33,0.818,-0.181,0.079,4430,23714,0.08,3480,56887,62837.000000000015,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,528.0,2.44,2.49,0.48,0.49,0.74,-0.26,0.105,6011,49646,0.105,1601,68404,79926.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,529.0,1.68,1.7,0.71,0.72,0.635,-0.365,0.132,9053,61617,0.132,923,41307,131683.2,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,530.0,1.03,1.05,1.06,1.07,0.497,-0.503,0.152,2504,86130,0.152,1103,35231,54826.4,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,531.0,0.55,0.56,1.55,1.58,0.338,-0.662,0.15,4091,40834,0.15,953,5806,75659.99999999999,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,532.0,0.24,0.26,2.24,2.3,0.192,-0.808,0.118,1606,26207,0.118,655,1973,26679.8,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,533.0,0.1,0.11,3.05,3.21,0.097,-0.903,0.074,3498,17134,0.074,288,392,28016.4,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,534.0,0.04,0.05,3.97,4.18,0.046,-0.954,0.041,2416,10205,0.041,81,189,10237.7,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,535.0,0.02,0.03,4.87,5.18,0.026,-0.974,0.023,5355,24000,0.023,14,115,12348.7,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,536.0,0.01,0.02,5.86,6.15,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,537.0,0.01,0.02,6.86,7.25,0.013,-0.987,0.011,1921,9930,0.011,5,10,2118.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,538.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,539.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,540.0,0.0,0.01,9.85,10.18,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,541.0,0.0,0.01,10.85,11.17,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,542.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,543.0,0.0,0.01,12.85,13.17,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,544.0,0.0,0.01,13.85,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,545.0,0.0,0.01,14.85,15.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,546.0,0.0,0.01,15.84,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,547.0,0.0,0.01,16.84,17.24,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,548.0,0.0,0.01,17.84,18.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,549.0,0.0,0.01,18.84,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,550.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,551.0,0.0,0.01,20.84,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,552.0,0.0,0.01,21.84,22.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,553.0,0.0,0.01,22.84,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647922.0999999999]
["2025-02-10T11:02:42.000000000",529.985,554.0,0.0,0.01,23.84,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647922.0999999999]
["2025-02-10T11:02:53.000000000",529.97,505.0,24.83,25.19,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,506.0,23.83,24.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,507.0,22.83,23.19,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,508.0,21.83,22.19,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,509.0,20.83,21.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,510.0,19.88,20.16,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,511.0,18.83,19.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,512.0,17.83,18.18,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,513.0,16.83,17.16,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,514.0,15.84,16.19,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1667,1470.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,515.0,14.88,15.17,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,516.0,13.84,14.19,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,517.0,12.9,13.15,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6520,2017.5,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,518.0,11.9,12.18,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,519.0,10.92,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,520.0,9.89,10.19,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11123,8718.599999999999,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,521.0,8.93,9.1,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5901,1293.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,522.0,7.88,8.15,0.06,0.07,0.949,-0.036,0.009,2995,461,0.018,5011,13073,11715.3,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,523.0,6.97,7.17,0.08,0.09,0.941,-0.048,0.017,1903,2634,0.024,3308,15242,11174.3,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,524.0,6.0,6.21,0.1,0.11,0.931,-0.062,0.026,4314,2093,0.031,3429,20211,21846.3,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,525.0,5.04,5.19,0.15,0.16,0.906,-0.09,0.04,5892,5854,0.044,3478,50333,38871.2,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,526.0,4.14,4.22,0.22,0.23,0.87,-0.128,0.058,4653,10476,0.06,2265,42545,40577.4,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,527.0,3.26,3.33,0.32,0.33,0.817,-0.182,0.08,4430,23714,0.081,3480,56888,63628.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,528.0,2.43,2.48,0.48,0.49,0.739,-0.262,0.105,6011,49647,0.105,1601,68432,79926.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,529.0,1.67,1.69,0.72,0.73,0.632,-0.367,0.131,9053,61622,0.132,923,41350,130777.9,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,530.0,1.03,1.04,1.06,1.08,0.495,-0.505,0.151,2504,86178,0.151,1103,35250,54465.69999999999,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,531.0,0.54,0.55,1.58,1.6,0.337,-0.663,0.149,4091,40845,0.149,953,5844,75155.59999999999,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,532.0,0.24,0.25,2.25,2.31,0.191,-0.808,0.117,1606,26207,0.117,655,1973,26453.700000000004,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,533.0,0.1,0.11,3.05,3.21,0.097,-0.903,0.074,3498,17134,0.074,288,392,28016.4,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,534.0,0.04,0.05,3.98,4.17,0.046,-0.954,0.041,2416,10205,0.041,81,189,10237.7,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,535.0,0.02,0.03,4.91,5.18,0.026,-0.974,0.023,5355,24000,0.023,14,115,12348.7,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,536.0,0.01,0.02,5.91,6.15,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,537.0,0.01,0.02,6.9,7.23,0.013,-0.987,0.011,1921,9930,0.011,5,10,2118.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,538.0,0.0,0.01,7.9,8.25,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,539.0,0.0,0.01,8.9,9.17,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,540.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,541.0,0.0,0.01,10.9,11.22,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,542.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,543.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,544.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,545.0,0.0,0.01,14.89,15.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,546.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,547.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,548.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,549.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,550.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,551.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,552.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,553.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:02:53.000000000",529.97,554.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,505.0,24.8,25.21,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,506.0,23.8,24.21,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,507.0,22.8,23.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,508.0,21.8,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,865,673.4,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,509.0,20.8,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,510.0,19.88,20.16,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,511.0,18.8,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,512.0,17.8,18.21,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,513.0,16.83,17.16,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,514.0,15.84,16.19,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,515.0,14.88,15.17,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,516.0,13.84,14.19,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,517.0,12.9,13.15,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6520,2017.5,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,518.0,11.9,12.18,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,519.0,10.92,11.17,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,520.0,9.89,10.19,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11123,8718.599999999999,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,521.0,8.93,9.1,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5901,1293.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,522.0,7.88,8.16,0.06,0.07,0.949,-0.036,0.009,2995,461,0.018,5011,13073,11715.3,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,523.0,6.97,7.17,0.08,0.09,0.941,-0.048,0.017,1903,2634,0.024,3308,15242,11174.3,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,524.0,6.0,6.21,0.1,0.11,0.931,-0.062,0.026,4314,2093,0.031,3429,20211,21846.3,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,525.0,5.04,5.2,0.15,0.16,0.906,-0.09,0.04,5892,5854,0.044,3478,50344,38871.2,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,526.0,4.18,4.26,0.22,0.23,0.87,-0.128,0.058,4653,10476,0.06,2265,42551,40577.4,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,527.0,3.29,3.36,0.32,0.33,0.817,-0.182,0.08,4430,23714,0.081,3480,56896,63628.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,528.0,2.46,2.5,0.47,0.48,0.739,-0.262,0.105,6011,49647,0.105,1601,68454,79926.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,529.0,1.7,1.72,0.7,0.71,0.632,-0.367,0.131,9053,61632,0.132,923,41373,130777.9,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,530.0,1.05,1.06,1.05,1.06,0.495,-0.505,0.151,2504,86269,0.151,1103,35264,54465.69999999999,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,531.0,0.55,0.56,1.54,1.56,0.337,-0.663,0.149,4091,40852,0.149,953,5845,75155.59999999999,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,532.0,0.25,0.26,2.24,2.28,0.191,-0.808,0.117,1606,26211,0.117,655,1973,26453.700000000004,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,533.0,0.1,0.11,3.05,3.21,0.097,-0.903,0.074,3498,17135,0.074,288,392,28016.4,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,534.0,0.04,0.05,3.99,4.17,0.046,-0.954,0.041,2416,10205,0.041,81,189,10237.7,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,535.0,0.02,0.03,4.91,5.18,0.026,-0.974,0.023,5355,24000,0.023,14,115,12348.7,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,536.0,0.01,0.02,5.91,6.15,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,537.0,0.01,0.02,6.9,7.22,0.013,-0.987,0.011,1921,9930,0.011,5,10,2118.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,538.0,0.0,0.01,7.9,8.23,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,539.0,0.0,0.01,8.9,9.17,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,540.0,0.0,0.01,9.87,10.23,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,541.0,0.0,0.01,10.87,11.22,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,542.0,0.0,0.01,11.87,12.22,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,543.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,544.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,545.0,0.0,0.01,14.89,15.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,546.0,0.0,0.01,15.86,16.22,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,547.0,0.0,0.01,16.86,17.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,548.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,549.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,550.0,0.0,0.01,19.89,20.22,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,551.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,552.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,553.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:03:04.000000000",530.01,554.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648345.3999999998]
["2025-02-10T11:03:15.000000000",529.945,505.0,24.8,25.13,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,506.0,23.8,24.13,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,507.0,22.76,23.13,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,508.0,21.76,22.13,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,509.0,20.77,21.13,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,510.0,19.77,20.13,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,511.0,18.8,19.13,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,512.0,17.76,18.13,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,513.0,16.76,17.13,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,514.0,15.78,16.14,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,515.0,14.88,15.14,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,516.0,13.84,14.14,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2700,1780.9999999999998,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,517.0,12.89,13.13,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,518.0,11.82,12.15,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,519.0,10.92,11.15,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,520.0,9.89,10.16,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11124,8718.599999999999,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,521.0,8.92,9.08,0.05,0.06,0.952,-0.029,0.004,611,112,0.014,749,5901,1293.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,522.0,7.88,8.13,0.06,0.07,0.949,-0.036,0.009,2995,461,0.018,5011,13073,11715.3,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,523.0,6.95,7.14,0.08,0.09,0.942,-0.048,0.017,1903,2634,0.024,3308,15242,11174.3,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,524.0,5.97,6.18,0.1,0.11,0.931,-0.062,0.026,4314,2093,0.031,3429,20212,21846.3,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,525.0,5.02,5.18,0.15,0.16,0.907,-0.089,0.04,5892,5854,0.043,3478,50344,38523.4,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,526.0,4.12,4.2,0.22,0.23,0.871,-0.127,0.057,4653,10488,0.059,2265,42637,39885.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,527.0,3.24,3.31,0.33,0.34,0.818,-0.181,0.079,4430,23714,0.08,3480,56896,62837.000000000015,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,528.0,2.4,2.45,0.49,0.5,0.741,-0.259,0.104,6011,49704,0.104,1601,68482,79164.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,529.0,1.66,1.68,0.72,0.73,0.637,-0.363,0.131,9053,61634,0.131,923,41382,130685.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,530.0,1.01,1.03,1.07,1.09,0.5,-0.5,0.159,2504,86439,0.159,1103,35313,57351.3,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,531.0,0.53,0.54,1.58,1.6,0.342,-0.658,0.15,4091,40876,0.15,953,5853,75659.99999999999,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,532.0,0.24,0.25,2.27,2.33,0.197,-0.803,0.119,1606,26234,0.119,655,1978,26905.9,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,533.0,0.1,0.11,3.07,3.23,0.097,-0.903,0.075,3498,17136,0.075,288,392,28395.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,534.0,0.04,0.05,3.99,4.18,0.046,-0.954,0.041,2416,10205,0.041,81,189,10237.7,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,535.0,0.02,0.03,4.97,5.28,0.026,-0.974,0.023,5355,24000,0.023,14,115,12348.7,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,536.0,0.01,0.02,5.96,6.3,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,537.0,0.01,0.02,6.96,7.22,0.013,-0.986,0.011,1921,9930,0.011,5,10,2118.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,538.0,0.0,0.01,7.96,8.23,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,539.0,0.0,0.01,8.96,9.25,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,540.0,0.0,0.01,9.96,10.23,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,541.0,0.0,0.01,10.97,11.22,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,542.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,543.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,544.0,0.0,0.01,13.95,14.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,545.0,0.0,0.01,14.95,15.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,546.0,0.0,0.01,15.95,16.25,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,547.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,548.0,0.0,0.01,17.93,18.25,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,549.0,0.0,0.01,18.95,19.25,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,550.0,0.0,0.01,19.96,20.22,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,551.0,0.0,0.01,20.95,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,552.0,0.0,0.01,21.95,22.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,553.0,0.0,0.01,22.95,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649686.2999999997]
["2025-02-10T11:03:15.000000000",529.945,554.0,0.0,0.01,23.95,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649686.2999999997]
["2025-02-10T11:03:26.000000000",529.93,505.0,24.77,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,506.0,23.77,24.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,507.0,22.76,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,508.0,21.76,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,509.0,20.77,21.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,510.0,19.77,20.12,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,511.0,18.76,19.12,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,512.0,17.76,18.13,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,513.0,16.76,17.12,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,514.0,15.78,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,515.0,14.78,15.13,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,516.0,13.78,14.13,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2700,1780.9999999999998,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,517.0,12.79,13.13,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,518.0,11.79,12.14,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,519.0,10.89,11.15,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4086,3325.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,520.0,9.89,10.16,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11175,8718.599999999999,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,521.0,8.91,9.08,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5902,1293.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,522.0,7.88,8.13,0.06,0.07,0.949,-0.036,0.009,2995,461,0.018,5011,13073,11715.3,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,523.0,6.93,7.14,0.08,0.09,0.941,-0.049,0.017,1903,2634,0.024,3308,15245,11174.3,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,524.0,5.97,6.18,0.11,0.12,0.927,-0.066,0.028,4314,2093,0.032,3429,20219,23052.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,525.0,5.01,5.16,0.15,0.16,0.906,-0.09,0.041,5892,5854,0.044,3478,50345,39460.4,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,526.0,4.11,4.18,0.22,0.23,0.869,-0.129,0.058,4653,10488,0.06,2265,42637,40577.4,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,527.0,3.22,3.29,0.33,0.34,0.814,-0.186,0.08,4430,23715,0.081,3480,56929,63628.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,528.0,2.39,2.44,0.49,0.5,0.736,-0.264,0.106,6011,49704,0.106,1601,68483,80687.2,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,529.0,1.65,1.67,0.73,0.74,0.628,-0.372,0.132,9053,61639,0.132,923,41400,131683.2,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,530.0,1.0,1.02,1.08,1.1,0.49,-0.51,0.152,2504,86476,0.152,1103,35332,54826.4,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,531.0,0.52,0.53,1.59,1.62,0.331,-0.669,0.149,4091,40876,0.149,953,5853,75155.59999999999,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,532.0,0.23,0.24,2.28,2.35,0.186,-0.814,0.116,1606,26236,0.116,655,1978,26227.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,533.0,0.09,0.1,3.13,3.23,0.096,-0.904,0.073,3498,17136,0.073,288,392,27637.8,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,534.0,0.04,0.05,3.99,4.18,0.046,-0.954,0.04,2416,10207,0.04,81,189,9988.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,535.0,0.02,0.03,5.02,5.28,0.026,-0.974,0.023,5355,24000,0.023,14,116,12348.7,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,536.0,0.01,0.02,5.96,6.29,0.015,-0.985,0.014,3142,4164,0.014,86,134,4519.2,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,537.0,0.01,0.02,6.96,7.22,0.013,-0.987,0.011,1921,9930,0.011,5,10,2118.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,538.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,539.0,0.0,0.01,8.93,9.25,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,540.0,0.0,0.01,9.93,10.25,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,541.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,542.0,0.0,0.01,11.93,12.28,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,543.0,0.0,0.01,12.92,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,544.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,545.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,546.0,0.0,0.01,15.92,16.3,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,547.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,548.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,549.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,550.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,551.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,552.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,553.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651313.0999999999]
["2025-02-10T11:03:26.000000000",529.93,554.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651313.0999999999]
["2025-02-10T11:03:37.000000000",529.95,505.0,24.77,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,506.0,23.77,24.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,507.0,22.76,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,565,253.40000000000003,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,508.0,21.76,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,509.0,20.77,21.12,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,510.0,19.77,20.12,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,511.0,18.76,19.12,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,512.0,17.77,18.13,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,513.0,16.76,17.12,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,514.0,15.78,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,515.0,14.78,15.13,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,516.0,13.78,14.18,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,517.0,12.79,13.13,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,518.0,11.79,12.14,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3684,2606.1,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,519.0,10.89,11.15,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,520.0,9.89,10.16,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11175,8718.599999999999,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,521.0,8.91,9.12,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5942,1293.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,522.0,7.91,8.13,0.06,0.07,0.949,-0.036,0.009,2995,462,0.018,5011,13073,11715.3,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,523.0,6.93,7.14,0.08,0.09,0.941,-0.048,0.017,1903,2634,0.024,3308,15265,11174.3,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,524.0,5.97,6.17,0.1,0.11,0.931,-0.062,0.026,4314,2093,0.031,3429,20219,21846.3,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,525.0,5.04,5.2,0.15,0.16,0.906,-0.09,0.04,5892,5860,0.044,3478,50346,38871.2,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,526.0,4.14,4.22,0.22,0.23,0.87,-0.128,0.058,4653,10488,0.06,2265,42653,40577.4,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,527.0,3.25,3.32,0.32,0.33,0.817,-0.182,0.08,4430,23715,0.081,3480,56935,63628.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,528.0,2.42,2.47,0.49,0.5,0.738,-0.262,0.105,6011,49712,0.106,1601,68483,80086.1,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,529.0,1.66,1.69,0.72,0.73,0.632,-0.368,0.132,9053,61641,0.132,923,41443,131683.2,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,530.0,1.02,1.03,1.07,1.08,0.494,-0.506,0.152,2504,86508,0.151,1103,35410,54716.100000000006,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,531.0,0.53,0.55,1.58,1.6,0.336,-0.664,0.149,4091,40902,0.149,953,5907,75155.59999999999,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,532.0,0.24,0.25,2.26,2.32,0.191,-0.809,0.117,1606,26287,0.117,655,1978,26453.700000000004,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,533.0,0.1,0.11,3.12,3.21,0.096,-0.903,0.073,3498,17136,0.073,288,392,27637.8,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,534.0,0.04,0.05,3.96,4.17,0.046,-0.954,0.04,2416,10207,0.04,81,189,9988.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,535.0,0.02,0.03,4.87,5.25,0.026,-0.974,0.023,5355,24001,0.023,14,116,12348.7,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,536.0,0.01,0.02,5.96,6.24,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,537.0,0.01,0.02,6.86,7.22,0.013,-0.987,0.011,1921,9931,0.011,5,10,2118.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,538.0,0.0,0.01,7.93,8.24,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,539.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,540.0,0.0,0.01,9.9,10.24,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,541.0,0.0,0.01,10.91,11.24,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,542.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,543.0,0.0,0.01,12.88,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,544.0,0.0,0.01,13.92,14.24,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,545.0,0.0,0.01,14.92,15.24,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,546.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,547.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,548.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,549.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,550.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,551.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,552.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,553.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:37.000000000",529.95,554.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,505.0,24.86,25.12,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,506.0,23.86,24.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,507.0,22.86,23.12,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,508.0,21.86,22.12,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,509.0,20.86,21.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,510.0,19.86,20.12,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,511.0,18.87,19.12,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1105,1101.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,512.0,17.87,18.13,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,513.0,16.87,17.12,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,514.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,515.0,14.88,15.13,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,516.0,13.88,14.15,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,517.0,12.88,13.13,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,518.0,11.89,12.14,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3687,2606.1,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,519.0,10.9,11.15,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,520.0,9.89,10.16,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11175,8718.599999999999,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,521.0,8.91,9.09,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5942,1293.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,522.0,7.92,8.13,0.06,0.07,0.949,-0.036,0.009,2995,462,0.018,5011,13073,11715.3,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,523.0,6.96,7.14,0.08,0.09,0.941,-0.048,0.017,1903,2634,0.024,3308,15266,11174.3,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,524.0,5.97,6.17,0.1,0.11,0.931,-0.062,0.026,4314,2093,0.031,3429,20219,21846.3,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,525.0,5.04,5.19,0.15,0.16,0.906,-0.09,0.04,5892,5860,0.044,3478,50346,38871.2,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,526.0,4.17,4.25,0.22,0.23,0.87,-0.128,0.058,4653,10488,0.06,2265,42656,40577.4,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,527.0,3.28,3.35,0.32,0.33,0.817,-0.182,0.08,4430,23715,0.081,3480,56979,63628.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,528.0,2.44,2.49,0.48,0.49,0.738,-0.262,0.105,6011,49712,0.106,1601,68487,80086.1,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,529.0,1.69,1.71,0.71,0.72,0.632,-0.368,0.132,9053,61641,0.132,923,41455,131683.2,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,530.0,1.04,1.05,1.05,1.07,0.494,-0.506,0.152,2504,86579,0.151,1103,35474,54716.100000000006,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,531.0,0.55,0.56,1.55,1.58,0.336,-0.664,0.149,4091,40915,0.149,953,5919,75155.59999999999,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,532.0,0.25,0.26,2.25,2.3,0.191,-0.809,0.117,1606,26306,0.117,655,1978,26453.700000000004,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,533.0,0.1,0.11,3.1,3.21,0.096,-0.903,0.073,3498,17146,0.073,288,392,27637.8,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,534.0,0.04,0.05,3.96,4.17,0.046,-0.954,0.04,2416,10212,0.04,81,189,9988.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,535.0,0.02,0.03,4.97,5.23,0.026,-0.974,0.023,5355,24001,0.023,14,116,12348.7,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,536.0,0.01,0.02,5.96,6.23,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,537.0,0.01,0.02,6.96,7.22,0.013,-0.987,0.011,1921,9931,0.011,5,10,2118.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,538.0,0.0,0.01,7.93,8.23,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,539.0,0.0,0.01,8.9,9.23,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,540.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,541.0,0.0,0.01,10.91,11.22,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,542.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,543.0,0.0,0.01,12.88,13.22,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,544.0,0.0,0.01,13.92,14.22,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,545.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,546.0,0.0,0.01,15.86,16.22,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,547.0,0.0,0.01,16.86,17.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,548.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,549.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,550.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,551.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,552.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,553.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:03:49.000000000",529.99,554.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649032.8999999998]
["2025-02-10T11:04:00.000000000",530.01,506.0,23.88,24.21,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,507.0,22.88,23.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,508.0,21.88,22.21,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,509.0,20.88,21.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,510.0,19.88,20.12,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,511.0,18.88,19.21,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,512.0,17.88,18.21,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,513.0,16.89,17.12,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,514.0,15.89,16.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,515.0,14.9,15.13,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,516.0,13.89,14.15,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,517.0,12.89,13.13,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,518.0,11.9,12.14,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3687,2606.1,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,519.0,10.91,11.15,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,520.0,9.89,10.16,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11175,8718.599999999999,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,521.0,8.92,9.11,0.05,0.06,0.953,-0.029,0.004,611,112,0.014,749,5942,1293.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,522.0,7.94,8.13,0.06,0.07,0.95,-0.036,0.009,2995,462,0.018,5011,13074,11715.3,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,523.0,6.96,7.14,0.08,0.09,0.942,-0.048,0.017,1903,2636,0.024,3308,15277,11174.3,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,524.0,5.99,6.17,0.1,0.11,0.932,-0.062,0.026,4314,2093,0.031,3429,20222,21846.3,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,525.0,5.05,5.2,0.15,0.16,0.907,-0.089,0.04,5892,5860,0.043,3478,50353,38523.4,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,526.0,4.18,4.26,0.22,0.23,0.871,-0.127,0.057,4653,10488,0.059,2265,42656,39885.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,527.0,3.29,3.36,0.32,0.33,0.819,-0.181,0.079,4430,23720,0.08,3480,56983,62837.000000000015,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,528.0,2.46,2.5,0.48,0.49,0.741,-0.259,0.104,6011,49734,0.104,1601,68514,79164.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,529.0,1.7,1.72,0.71,0.72,0.636,-0.364,0.13,9053,61641,0.13,923,41479,129688.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,530.0,1.05,1.06,1.05,1.06,0.5,-0.5,0.154,2504,86585,0.154,1103,35490,55547.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,531.0,0.55,0.57,1.55,1.57,0.341,-0.659,0.15,4091,40933,0.15,953,5919,75659.99999999999,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,532.0,0.25,0.26,2.22,2.28,0.197,-0.803,0.118,1606,26308,0.118,655,1982,26679.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,533.0,0.1,0.11,3.06,3.2,0.097,-0.903,0.074,3498,17148,0.074,288,392,28016.4,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,534.0,0.04,0.05,3.97,4.17,0.046,-0.954,0.041,2416,10212,0.041,81,189,10237.7,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,535.0,0.02,0.03,4.86,5.23,0.026,-0.974,0.023,5355,24001,0.023,14,116,12348.7,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,536.0,0.01,0.02,5.96,6.22,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,537.0,0.01,0.02,6.85,7.22,0.013,-0.986,0.011,1921,9931,0.011,5,10,2118.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,538.0,0.0,0.01,7.87,8.22,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,539.0,0.0,0.01,8.9,9.22,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,540.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,541.0,0.0,0.01,10.86,11.22,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,542.0,0.0,0.01,11.9,12.21,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,543.0,0.0,0.01,12.88,13.21,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,544.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,545.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,546.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,547.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,548.0,0.0,0.01,17.84,18.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,549.0,0.0,0.01,18.84,19.21,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,550.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,551.0,0.0,0.01,20.84,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,552.0,0.0,0.01,21.84,22.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,553.0,0.0,0.01,22.84,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,554.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645894.2999999998]
["2025-02-10T11:04:00.000000000",530.01,555.0,0.0,0.01,24.84,25.21,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,645894.2999999998]
["2025-02-10T11:04:11.000000000",529.91,505.0,24.74,25.09,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,506.0,23.74,24.09,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,507.0,22.74,23.09,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,508.0,21.74,22.09,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,509.0,20.74,21.09,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,510.0,19.79,20.09,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,511.0,18.73,19.09,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,512.0,17.74,18.1,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2105,1114.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,513.0,16.74,17.09,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,514.0,15.76,16.09,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,515.0,14.81,15.1,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,516.0,13.75,14.1,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,517.0,12.82,13.1,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,518.0,11.76,12.11,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3687,2606.1,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,519.0,10.86,11.12,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,520.0,9.77,10.13,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11175,8718.599999999999,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,521.0,8.87,9.04,0.05,0.06,0.953,-0.03,0.004,611,112,0.014,749,5945,1293.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,522.0,7.8,8.09,0.06,0.07,0.95,-0.036,0.01,2995,462,0.018,5011,13074,12014.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,523.0,6.91,7.1,0.08,0.09,0.942,-0.048,0.017,1903,2636,0.024,3308,15277,11174.3,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,524.0,5.92,6.14,0.11,0.12,0.931,-0.062,0.026,4314,2093,0.031,3429,20226,21846.3,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,525.0,4.96,5.14,0.16,0.17,0.907,-0.09,0.041,5892,5860,0.044,3478,50555,39460.4,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,526.0,4.08,4.17,0.23,0.24,0.87,-0.128,0.058,4653,10488,0.06,2265,42688,40577.4,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,527.0,3.2,3.28,0.34,0.35,0.814,-0.185,0.08,4430,23720,0.081,3480,57019,63628.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,528.0,2.38,2.43,0.5,0.51,0.736,-0.264,0.105,6011,49736,0.105,1601,68562,79926.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,529.0,1.64,1.66,0.75,0.76,0.63,-0.37,0.131,9053,61642,0.131,923,41512,130685.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,530.0,1.0,1.01,1.1,1.12,0.492,-0.508,0.152,2504,86781,0.152,1103,35534,54826.4,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,531.0,0.52,0.53,1.61,1.64,0.334,-0.666,0.148,4091,41036,0.148,953,5919,74651.2,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,532.0,0.23,0.24,2.31,2.38,0.191,-0.809,0.116,1606,26314,0.116,655,1982,26227.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,533.0,0.09,0.1,3.11,3.27,0.096,-0.904,0.073,3498,17154,0.073,288,402,27637.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,534.0,0.04,0.05,3.99,4.19,0.046,-0.954,0.04,2416,10212,0.04,81,189,9988.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,535.0,0.02,0.03,5.01,5.3,0.026,-0.974,0.023,5355,24001,0.023,14,116,12348.7,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,536.0,0.01,0.02,6.02,6.22,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,537.0,0.01,0.02,7.01,7.29,0.013,-0.987,0.011,1921,9931,0.011,5,10,2118.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,538.0,0.0,0.01,7.93,8.32,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,539.0,0.0,0.01,8.92,9.29,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,540.0,0.0,0.01,9.92,10.3,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,541.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,542.0,0.0,0.01,11.92,12.3,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,543.0,0.0,0.01,12.92,13.32,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,544.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,545.0,0.0,0.01,14.9,15.29,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,546.0,0.0,0.01,15.9,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,547.0,0.0,0.01,16.92,17.32,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,548.0,0.0,0.01,17.91,18.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,549.0,0.0,0.01,18.91,19.32,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,550.0,0.0,0.01,19.91,20.32,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,551.0,0.0,0.01,20.91,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,552.0,0.0,0.01,21.91,22.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,553.0,0.0,0.01,22.91,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648143.6999999997]
["2025-02-10T11:04:11.000000000",529.91,554.0,0.0,0.01,23.91,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648143.6999999997]
["2025-02-10T11:04:22.000000000",529.97,505.0,24.77,25.2,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,506.0,23.77,24.2,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,507.0,22.77,23.2,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,508.0,21.77,22.2,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,868,673.4,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,509.0,20.77,21.2,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,510.0,19.79,20.09,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2210,1424.4,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,511.0,18.77,19.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,512.0,17.79,18.2,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2106,1114.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,513.0,16.79,17.17,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,514.0,15.78,16.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,515.0,14.81,15.21,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,516.0,13.8,14.2,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,517.0,12.82,13.1,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,518.0,11.8,12.22,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3687,2606.1,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,519.0,10.86,11.12,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,520.0,9.82,10.13,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11175,8718.599999999999,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,521.0,8.87,9.13,0.05,0.06,0.956,-0.029,0.005,611,112,0.014,749,5945,1354.1,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,522.0,7.89,8.15,0.06,0.07,0.953,-0.036,0.01,2995,462,0.018,5011,13074,12014.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,523.0,6.95,7.16,0.08,0.09,0.945,-0.048,0.018,1903,2636,0.024,3308,15277,11364.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,524.0,5.98,6.18,0.11,0.12,0.931,-0.066,0.028,4314,2094,0.032,3429,20227,23052.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,525.0,5.06,5.23,0.15,0.16,0.91,-0.089,0.041,5892,5860,0.043,3478,50565,39112.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,526.0,4.16,4.24,0.22,0.23,0.873,-0.127,0.058,4653,10488,0.059,2265,42688,40350.9,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,527.0,3.27,3.34,0.32,0.33,0.82,-0.18,0.079,4430,23720,0.079,3480,57040,62489.00000000001,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,528.0,2.44,2.48,0.49,0.5,0.741,-0.26,0.104,6011,49753,0.103,1601,68577,79004.7,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,529.0,1.68,1.71,0.72,0.73,0.637,-0.363,0.129,9053,61654,0.129,923,41520,128690.4,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,530.0,1.04,1.05,1.07,1.08,0.502,-0.498,0.157,2504,86799,0.157,1103,35660,56629.9,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,531.0,0.55,0.56,1.57,1.6,0.343,-0.657,0.151,4091,41286,0.151,953,5919,76164.4,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,532.0,0.24,0.26,2.24,2.31,0.195,-0.803,0.119,1606,26317,0.119,655,1982,26905.9,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,533.0,0.1,0.11,3.06,3.22,0.097,-0.902,0.075,3498,17155,0.075,288,402,28395.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,534.0,0.04,0.05,4.0,4.17,0.046,-0.953,0.041,2416,10212,0.041,81,189,10237.7,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,535.0,0.02,0.03,4.89,5.23,0.026,-0.974,0.024,5355,24002,0.024,14,116,12885.600000000002,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,536.0,0.01,0.02,5.97,6.22,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,537.0,0.01,0.02,6.91,7.23,0.013,-0.986,0.011,1921,9931,0.011,5,10,2118.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,538.0,0.0,0.01,7.9,8.23,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,539.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,540.0,0.0,0.01,9.89,10.23,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,541.0,0.0,0.01,10.89,11.22,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,542.0,0.0,0.01,11.89,12.21,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,543.0,0.0,0.01,12.89,13.21,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,544.0,0.0,0.01,13.89,14.21,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,545.0,0.0,0.01,14.9,15.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,546.0,0.0,0.01,15.89,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,547.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,548.0,0.0,0.01,17.86,18.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,549.0,0.0,0.01,18.86,19.23,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,550.0,0.0,0.01,19.88,20.23,0.002,-0.997,0.001,2939,18,0.001,0,3,293.9,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,551.0,0.0,0.01,20.86,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,552.0,0.0,0.01,21.86,22.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,553.0,0.0,0.01,22.86,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650313.9999999998]
["2025-02-10T11:04:22.000000000",529.97,554.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,650313.9999999998]
["2025-02-10T11:04:33.000000000",530.03,506.0,23.79,24.2,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,507.0,22.79,23.2,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,508.0,21.79,22.2,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,509.0,20.8,21.2,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,510.0,19.79,20.09,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2212,1424.4,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,511.0,18.8,19.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,512.0,17.79,18.2,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2112,1114.8,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,513.0,16.8,17.18,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,514.0,15.8,16.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,515.0,14.81,15.21,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3522,2538.8,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,516.0,13.8,14.2,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,517.0,12.82,13.1,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,518.0,11.82,12.22,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3687,2606.1,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,519.0,10.86,11.12,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,520.0,9.87,10.13,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11195,8718.599999999999,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,521.0,8.87,9.12,0.05,0.06,0.956,-0.029,0.005,611,112,0.014,749,5947,1354.1,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,522.0,7.89,8.2,0.06,0.07,0.953,-0.036,0.01,2995,462,0.018,5011,13074,12014.8,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,523.0,6.96,7.15,0.08,0.09,0.945,-0.048,0.018,1903,2636,0.024,3308,15327,11364.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,524.0,5.98,6.18,0.11,0.12,0.931,-0.066,0.028,4314,2094,0.032,3429,20227,23052.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,525.0,5.07,5.22,0.15,0.16,0.91,-0.089,0.041,5892,5860,0.043,3478,50673,39112.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,526.0,4.19,4.28,0.22,0.23,0.873,-0.127,0.058,4653,10488,0.059,2265,42719,40350.9,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,527.0,3.31,3.38,0.32,0.33,0.82,-0.18,0.079,4430,23725,0.079,3480,57042,62489.00000000001,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,528.0,2.47,2.5,0.48,0.49,0.741,-0.26,0.104,6011,49755,0.103,1601,68579,79004.7,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,529.0,1.72,1.73,0.71,0.72,0.637,-0.363,0.129,9053,61659,0.129,923,41527,128690.4,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,530.0,1.06,1.08,1.04,1.06,0.502,-0.498,0.157,2504,86803,0.157,1103,35669,56629.9,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,531.0,0.57,0.58,1.54,1.57,0.343,-0.657,0.151,4091,41292,0.151,953,5920,76164.4,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,532.0,0.26,0.27,2.22,2.26,0.195,-0.803,0.119,1606,26317,0.119,655,1982,26905.9,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,533.0,0.1,0.11,3.06,3.21,0.097,-0.902,0.075,3498,17165,0.075,288,402,28395.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,534.0,0.04,0.05,3.98,4.17,0.046,-0.953,0.041,2416,10212,0.041,81,189,10237.7,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,535.0,0.02,0.03,4.89,5.22,0.026,-0.974,0.024,5355,24003,0.024,14,116,12885.600000000002,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,536.0,0.01,0.02,5.97,6.21,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,537.0,0.01,0.02,6.91,7.21,0.013,-0.986,0.011,1921,9931,0.011,5,10,2118.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,538.0,0.0,0.01,7.87,8.21,0.005,-0.995,0.005,1596,2106,0.005,2700,25,2148.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,539.0,0.0,0.01,8.87,9.21,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,540.0,0.0,0.01,9.89,10.21,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,541.0,0.0,0.01,10.89,11.21,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,542.0,0.0,0.01,11.89,12.21,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,543.0,0.0,0.01,12.89,13.21,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,544.0,0.0,0.01,13.89,14.21,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,545.0,0.0,0.01,14.9,15.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,546.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,547.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,548.0,0.0,0.01,17.86,18.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,549.0,0.0,0.01,18.86,19.2,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,550.0,0.0,0.01,19.88,20.2,0.002,-0.997,0.001,2939,18,0.001,0,3,293.9,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,551.0,0.0,0.01,20.86,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,552.0,0.0,0.01,21.86,22.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,553.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,554.0,0.0,0.01,23.86,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649927.7999999998]
["2025-02-10T11:04:33.000000000",530.03,555.0,0.0,0.01,24.86,25.2,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,649927.7999999998]
["2025-02-10T11:04:44.000000000",529.995,506.0,23.87,24.25,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,556,195.8,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,507.0,22.87,23.25,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,508.0,21.87,22.25,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,509.0,20.87,21.25,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,510.0,19.89,20.09,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2212,1424.4,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,511.0,18.88,19.25,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,512.0,17.88,18.25,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2112,1114.8,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,513.0,16.88,17.2,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,514.0,15.88,16.25,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1668,1470.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,515.0,14.9,15.21,0.01,0.02,1.0,-0.011,0.0,744,188,0.004,6347,3523,2538.8,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,516.0,13.89,14.23,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,517.0,12.89,13.1,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,518.0,11.9,12.22,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3688,2606.1,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,519.0,10.91,11.12,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,520.0,9.94,10.28,0.04,0.05,1.0,-0.023,0.0,2208,304,0.011,7926,11195,8718.599999999999,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,521.0,8.93,9.12,0.05,0.06,0.951,-0.029,0.004,611,112,0.014,749,5947,1293.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,522.0,7.93,8.14,0.06,0.07,0.949,-0.036,0.009,2995,462,0.018,5011,13074,11715.3,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,523.0,6.97,7.15,0.08,0.09,0.941,-0.048,0.017,1903,2637,0.024,3308,15327,11174.3,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,524.0,5.98,6.18,0.11,0.12,0.927,-0.066,0.027,4314,2094,0.032,3429,20227,22620.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,525.0,5.09,5.23,0.15,0.16,0.907,-0.089,0.04,5892,5860,0.043,3478,50679,38523.4,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,526.0,4.2,4.27,0.22,0.23,0.871,-0.127,0.057,4653,10488,0.059,2265,42720,39885.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,527.0,3.31,3.36,0.32,0.33,0.819,-0.18,0.078,4430,23725,0.079,3480,57063,62046.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,528.0,2.46,2.51,0.48,0.49,0.742,-0.258,0.103,6011,49760,0.104,1601,68579,78563.7,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,529.0,1.7,1.73,0.71,0.72,0.638,-0.362,0.13,9053,61679,0.13,923,41559,129688.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,530.0,1.05,1.07,1.06,1.07,0.502,-0.498,0.151,2504,86843,0.151,1103,35698,54465.69999999999,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,531.0,0.56,0.57,1.56,1.58,0.344,-0.656,0.15,4091,41451,0.15,953,6021,75659.99999999999,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,532.0,0.25,0.26,2.22,2.28,0.197,-0.803,0.119,1606,26323,0.119,655,1982,26905.9,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,533.0,0.1,0.11,3.06,3.18,0.097,-0.902,0.075,3498,17166,0.075,288,402,28395.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,534.0,0.04,0.05,3.98,4.17,0.046,-0.953,0.041,2416,10212,0.041,81,189,10237.7,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,535.0,0.02,0.03,4.89,5.2,0.026,-0.974,0.024,5355,24003,0.024,14,116,12885.600000000002,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,536.0,0.01,0.02,5.95,6.2,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,537.0,0.01,0.02,6.86,7.19,0.013,-0.986,0.011,1921,9931,0.011,5,10,2118.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,538.0,0.0,0.01,7.86,8.2,0.005,-0.995,0.005,1596,2226,0.005,2700,25,2148.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,539.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,540.0,0.0,0.01,9.86,10.19,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,541.0,0.0,0.01,10.86,11.19,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,542.0,0.0,0.01,11.86,12.19,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,543.0,0.0,0.01,12.86,13.19,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,544.0,0.0,0.01,13.86,14.18,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,545.0,0.0,0.01,14.86,15.18,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,546.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,547.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,548.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,549.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,550.0,0.0,0.01,19.88,20.18,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,551.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,552.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,553.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,554.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645335.9999999998]
["2025-02-10T11:04:44.000000000",529.995,555.0,0.0,0.01,24.85,25.18,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,645335.9999999998]
["2025-02-10T11:04:55.000000000",529.955,505.0,24.81,25.19,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,506.0,23.81,24.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,507.0,22.81,23.19,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,508.0,21.81,22.19,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,509.0,20.81,21.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,510.0,19.84,20.09,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2213,1424.4,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,511.0,18.81,19.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,512.0,17.81,18.19,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2112,1114.8,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,513.0,16.82,17.19,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,514.0,15.82,16.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1673,1470.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,515.0,14.9,15.2,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3523,1904.1,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,516.0,13.86,14.2,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,517.0,12.89,13.1,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6521,2017.5,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,518.0,11.83,12.21,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3688,2606.1,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,519.0,10.91,11.12,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,520.0,9.87,10.22,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11195,8718.599999999999,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,521.0,8.93,9.12,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5947,1293.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,522.0,7.97,8.07,0.06,0.07,0.949,-0.036,0.009,2995,465,0.018,5011,13074,11715.3,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,523.0,6.98,7.15,0.08,0.09,0.941,-0.048,0.017,1903,2637,0.024,3308,15327,11174.3,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,524.0,5.98,6.18,0.11,0.12,0.928,-0.066,0.027,4314,2094,0.032,3429,20228,22620.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,525.0,5.04,5.21,0.15,0.16,0.906,-0.09,0.04,5892,5860,0.043,3478,50729,38523.4,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,526.0,4.14,4.22,0.22,0.23,0.87,-0.128,0.058,4653,10488,0.06,2265,42720,40577.4,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,527.0,3.25,3.32,0.33,0.34,0.815,-0.184,0.079,4430,23725,0.08,3480,57078,62837.000000000015,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,528.0,2.41,2.47,0.49,0.5,0.738,-0.262,0.104,6011,49760,0.105,1601,68592,79324.90000000001,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,529.0,1.67,1.69,0.72,0.74,0.632,-0.368,0.13,9053,61680,0.13,923,41563,129688.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,530.0,1.02,1.03,1.07,1.08,0.496,-0.504,0.15,2504,87142,0.15,1103,35998,54104.99999999999,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,531.0,0.54,0.55,1.58,1.61,0.339,-0.661,0.148,4091,41494,0.148,953,6022,74651.2,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,532.0,0.24,0.25,2.27,2.32,0.195,-0.805,0.117,1606,26330,0.117,655,1982,26453.700000000004,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,533.0,0.1,0.11,3.06,3.18,0.097,-0.903,0.074,3498,17191,0.074,288,402,28016.4,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,534.0,0.04,0.05,4.01,4.17,0.046,-0.954,0.041,2416,10212,0.041,81,189,10237.7,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,535.0,0.02,0.03,4.91,5.2,0.026,-0.974,0.023,5355,24003,0.023,14,116,12348.7,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,536.0,0.01,0.02,5.95,6.2,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,537.0,0.01,0.02,6.9,7.19,0.013,-0.987,0.011,1921,9931,0.011,5,10,2118.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,538.0,0.0,0.01,7.86,8.26,0.005,-0.995,0.005,1596,2226,0.005,2700,25,2148.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,539.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,540.0,0.0,0.01,9.86,10.19,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,541.0,0.0,0.01,10.86,11.19,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,542.0,0.0,0.01,11.86,12.19,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,543.0,0.0,0.01,12.86,13.19,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,544.0,0.0,0.01,13.85,14.18,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,545.0,0.0,0.01,14.86,15.18,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,546.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,547.0,0.0,0.01,16.85,17.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,548.0,0.0,0.01,17.85,18.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,549.0,0.0,0.01,18.85,19.27,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,550.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,551.0,0.0,0.01,20.85,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,552.0,0.0,0.01,21.85,22.27,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,553.0,0.0,0.01,22.85,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:04:55.000000000",529.955,554.0,0.0,0.01,23.85,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,505.0,24.64,25.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,506.0,23.66,24.02,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,507.0,22.64,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,508.0,21.64,22.02,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,509.0,20.64,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,510.0,19.67,19.96,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2213,1424.4,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,511.0,18.64,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,512.0,17.65,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2112,1114.8,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,513.0,16.66,17.01,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2337,1030.5,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,514.0,15.65,16.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1673,1470.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,515.0,14.68,15.02,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3526,1904.1,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,516.0,13.6,13.97,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2706,1780.9999999999998,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,517.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,6563,2017.5,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,518.0,11.7,12.04,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3691,2606.1,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,519.0,10.69,10.98,0.03,0.04,1.0,-0.018,0.0,510,150,0.008,4157,4087,3325.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,520.0,9.72,10.05,0.04,0.05,1.0,-0.024,0.0,2208,304,0.011,7926,11195,8718.599999999999,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,521.0,8.75,8.93,0.05,0.06,0.952,-0.03,0.004,611,112,0.014,749,5947,1293.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,522.0,7.73,8.0,0.06,0.07,0.949,-0.036,0.009,2995,465,0.018,5011,13074,11715.3,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,523.0,6.79,6.99,0.08,0.09,0.941,-0.048,0.017,1903,2637,0.024,3308,15327,11174.3,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,524.0,5.8,6.06,0.12,0.13,0.928,-0.066,0.027,4314,2094,0.032,3429,20228,22620.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,525.0,4.83,5.02,0.17,0.18,0.906,-0.09,0.04,5892,5860,0.043,3478,50729,38523.4,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,526.0,3.95,4.03,0.24,0.25,0.87,-0.128,0.058,4653,10488,0.06,2265,42725,40577.4,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,527.0,3.08,3.13,0.37,0.38,0.815,-0.184,0.079,4430,23726,0.08,3480,57278,62837.000000000015,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,528.0,2.26,2.3,0.54,0.55,0.738,-0.262,0.104,6011,49772,0.105,1601,68757,79324.90000000001,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,529.0,1.53,1.55,0.8,0.82,0.632,-0.368,0.13,9053,61694,0.13,923,41670,129688.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,530.0,0.91,0.93,1.19,1.2,0.496,-0.504,0.15,2504,87205,0.15,1103,36234,54104.99999999999,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,531.0,0.47,0.48,1.74,1.76,0.339,-0.661,0.148,4091,41531,0.148,953,6046,74651.2,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,532.0,0.22,0.23,2.44,2.5,0.195,-0.805,0.117,1606,26334,0.117,655,2028,26453.700000000004,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,533.0,0.09,0.1,3.24,3.42,0.097,-0.903,0.074,3498,17194,0.074,288,403,28016.4,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,534.0,0.04,0.05,4.17,4.46,0.046,-0.954,0.041,2416,10212,0.041,81,189,10237.7,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,535.0,0.02,0.03,5.15,5.4,0.026,-0.974,0.023,5355,24003,0.023,14,116,12348.7,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,536.0,0.01,0.02,6.15,6.33,0.015,-0.985,0.014,3142,4164,0.014,86,135,4519.2,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,537.0,0.01,0.02,7.14,7.41,0.013,-0.987,0.011,1921,9931,0.011,5,10,2118.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,538.0,0.0,0.01,8.14,8.44,0.005,-0.995,0.005,1596,2226,0.005,2700,25,2148.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,539.0,0.0,0.01,9.14,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,540.0,0.0,0.01,10.14,10.44,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,541.0,0.0,0.01,11.14,11.44,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,542.0,0.0,0.01,12.14,12.44,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,543.0,0.0,0.01,13.14,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,544.0,0.0,0.01,14.13,14.39,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,545.0,0.0,0.01,15.13,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,546.0,0.0,0.01,16.13,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,547.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,548.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,549.0,0.0,0.01,19.13,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,550.0,0.0,0.01,20.13,20.37,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,551.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,552.0,0.0,0.01,22.13,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,553.0,0.0,0.01,23.13,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:05:06.000000000",529.73,554.0,0.0,0.01,24.13,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644790.0999999997]
["2025-02-10T11:05:17.000000000",529.695,505.0,24.62,24.96,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,506.0,23.6,23.96,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,507.0,22.63,22.95,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,508.0,21.62,21.95,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,509.0,20.6,20.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,510.0,19.67,19.95,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2213,1725.8,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,511.0,18.63,18.95,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1106,1111.8,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,512.0,17.63,17.96,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2112,1128.2,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,513.0,16.63,16.95,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2338,1087.5,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,514.0,15.64,15.96,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1673,1538.1,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,515.0,14.68,14.96,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3526,2127.3,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,516.0,13.64,13.96,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2706,1849.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,517.0,12.67,12.96,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,6563,2561.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,518.0,11.7,11.97,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3691,3434.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,519.0,10.69,10.98,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4087,4200.3,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,520.0,9.72,9.99,0.04,0.05,0.976,-0.024,0.011,2208,304,0.011,7926,11195,11147.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,521.0,8.7,8.92,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,5949,2040.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,522.0,7.56,7.97,0.06,0.07,0.963,-0.037,0.019,2995,465,0.019,5011,13074,15211.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,523.0,6.72,6.98,0.08,0.09,0.951,-0.049,0.025,1903,2637,0.025,3308,15340,13027.5,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,524.0,5.76,6.02,0.12,0.13,0.929,-0.071,0.034,4314,2094,0.034,3429,20228,26326.200000000004,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,525.0,4.83,5.01,0.17,0.18,0.901,-0.099,0.047,5892,5860,0.047,3478,50732,44039.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,526.0,3.94,4.02,0.25,0.26,0.861,-0.139,0.064,4653,10488,0.064,2265,42830,44275.2,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,527.0,3.05,3.12,0.37,0.38,0.801,-0.199,0.085,4430,23726,0.085,3480,57282,67235.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,528.0,2.25,2.29,0.55,0.56,0.716,-0.284,0.11,6011,49782,0.11,1601,68800,83732.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,529.0,1.52,1.53,0.81,0.82,0.604,-0.396,0.135,9053,61699,0.135,923,41722,134676.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,530.0,0.91,0.92,1.2,1.21,0.462,-0.538,0.15,2504,87319,0.15,1103,36295,54104.99999999999,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,531.0,0.46,0.47,1.75,1.77,0.306,-0.694,0.143,4091,41561,0.142,953,6077,72033.9,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,532.0,0.2,0.21,2.45,2.52,0.171,-0.828,0.107,1606,26418,0.106,655,2028,24127.2,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,533.0,0.09,0.1,3.24,3.42,0.087,-0.909,0.066,3498,17205,0.061,288,403,24843.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,534.0,0.04,0.05,4.17,4.45,0.045,-0.945,0.038,2416,10290,0.026,81,189,9391.399999999998,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,535.0,0.02,0.03,5.15,5.4,0.025,-0.953,0.022,5355,24003,0.002,14,116,11783.8,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,536.0,0.01,0.02,6.15,6.41,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,537.0,0.01,0.02,7.14,7.41,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,538.0,0.0,0.01,8.1,8.46,0.005,-1.0,0.005,1596,2226,0.0,2700,25,798.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,539.0,0.0,0.01,9.14,9.37,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,540.0,0.0,0.01,10.14,10.44,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,541.0,0.0,0.01,11.1,11.44,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,542.0,0.0,0.01,12.14,12.44,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,543.0,0.0,0.01,13.1,13.44,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,544.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,545.0,0.0,0.01,15.13,15.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,546.0,0.0,0.01,16.1,16.44,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,547.0,0.0,0.01,17.07,17.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,548.0,0.0,0.01,18.07,18.44,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,549.0,0.0,0.01,19.07,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,550.0,0.0,0.01,20.13,20.43,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,551.0,0.0,0.01,21.09,21.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,552.0,0.0,0.01,22.07,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,553.0,0.0,0.01,23.1,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671540.4999999998]
["2025-02-10T11:05:17.000000000",529.695,554.0,0.0,0.01,24.09,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671540.4999999998]
["2025-02-10T11:05:28.000000000",529.685,505.0,24.56,24.9,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,506.0,23.56,23.9,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,507.0,22.56,22.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,508.0,21.56,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,509.0,20.56,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,510.0,19.57,19.9,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2213,1725.8,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,511.0,18.56,18.9,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1106,1111.8,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,512.0,17.54,17.9,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2112,1128.2,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,513.0,16.54,16.9,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2338,1087.5,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,514.0,15.54,15.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1673,1538.1,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,515.0,14.58,14.91,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3526,2127.3,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,516.0,13.55,13.91,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2706,1849.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,517.0,12.59,12.9,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,6563,2561.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,518.0,11.58,11.92,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3691,3434.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,519.0,10.61,10.92,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4087,4200.3,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,520.0,9.66,9.92,0.04,0.05,0.976,-0.024,0.011,2208,304,0.011,7926,11195,11147.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,521.0,8.61,8.89,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,5949,2040.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,522.0,7.63,7.93,0.06,0.07,0.963,-0.037,0.019,2995,465,0.019,5011,13074,15211.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,523.0,6.72,6.94,0.09,0.1,0.95,-0.05,0.025,1903,2637,0.025,3308,15364,13027.5,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,524.0,5.75,5.98,0.12,0.13,0.928,-0.072,0.035,4314,2094,0.035,3429,20230,27100.5,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,525.0,4.81,4.96,0.17,0.18,0.9,-0.1,0.048,5892,5860,0.048,3478,50785,44976.00000000001,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,526.0,3.91,3.99,0.25,0.26,0.857,-0.143,0.065,4653,10489,0.065,2265,42836,44966.99999999999,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,527.0,3.05,3.1,0.37,0.38,0.796,-0.204,0.086,4430,23726,0.086,3480,57336,68026.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,528.0,2.23,2.27,0.55,0.56,0.712,-0.288,0.111,6011,49782,0.111,1601,68864,84493.2,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,529.0,1.5,1.52,0.82,0.83,0.598,-0.402,0.136,9053,61703,0.136,923,42382,135673.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,530.0,0.9,0.91,1.21,1.22,0.456,-0.544,0.149,2504,87462,0.149,1103,36393,53744.3,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,531.0,0.46,0.47,1.76,1.79,0.301,-0.699,0.14,4091,42042,0.14,953,6135,70616.00000000001,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,532.0,0.2,0.21,2.48,2.55,0.165,-0.835,0.105,1606,26432,0.104,655,2080,23675.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,533.0,0.09,0.1,3.29,3.46,0.086,-0.911,0.065,3498,17205,0.061,288,403,24493.8,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,534.0,0.04,0.05,4.19,4.44,0.044,-0.946,0.037,2416,10290,0.026,81,189,9149.8,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,535.0,0.02,0.03,5.18,5.45,0.025,-0.955,0.022,5355,24004,3.373,14,116,16503.199999999997,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,536.0,0.01,0.02,6.17,6.41,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,537.0,0.01,0.02,7.17,7.53,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,538.0,0.0,0.01,8.17,8.53,0.005,-1.0,0.005,1596,2226,0.0,2700,25,798.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,539.0,0.0,0.01,9.16,9.51,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,540.0,0.0,0.01,10.16,10.51,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,541.0,0.0,0.01,11.16,11.5,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,542.0,0.0,0.01,12.16,12.51,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,543.0,0.0,0.01,13.16,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,544.0,0.0,0.01,14.16,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,545.0,0.0,0.01,15.16,15.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,546.0,0.0,0.01,16.16,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,547.0,0.0,0.01,17.16,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,548.0,0.0,0.01,18.16,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,549.0,0.0,0.01,19.16,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,550.0,0.0,0.01,20.16,20.5,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,551.0,0.0,0.01,21.16,21.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,552.0,0.0,0.01,22.16,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,553.0,0.0,0.01,23.16,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678390.5999999999]
["2025-02-10T11:05:28.000000000",529.685,554.0,0.0,0.01,24.16,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,678390.5999999999]
["2025-02-10T11:05:39.000000000",529.675,505.0,24.5,24.9,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,506.0,23.5,23.89,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,507.0,22.5,22.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,508.0,21.5,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,509.0,20.5,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,510.0,19.57,19.89,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2213,1725.8,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,511.0,18.5,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1106,1111.8,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,512.0,17.51,17.9,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,513.0,16.51,16.89,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2338,1087.5,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,514.0,15.51,15.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1673,1538.1,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,515.0,14.52,14.9,0.02,0.03,0.993,-0.007,0.003,744,188,0.003,6347,3526,2127.3,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,516.0,13.52,13.9,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2706,1849.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,517.0,12.59,12.9,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,6563,2561.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,518.0,11.58,11.91,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3691,3434.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,519.0,10.61,10.92,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4087,4200.3,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,520.0,9.58,9.92,0.04,0.05,0.976,-0.024,0.011,2208,304,0.011,7926,11295,11147.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,521.0,8.61,8.83,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,5949,2040.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,522.0,7.64,7.82,0.06,0.07,0.963,-0.037,0.019,2995,465,0.019,5011,13139,15211.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,523.0,6.65,6.83,0.09,0.1,0.946,-0.054,0.026,1903,2637,0.026,3308,15365,13548.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,524.0,5.75,5.88,0.12,0.13,0.928,-0.072,0.035,4314,2094,0.035,3429,20232,27100.5,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,525.0,4.79,4.94,0.17,0.18,0.9,-0.1,0.048,5892,5860,0.048,3478,50805,44976.00000000001,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,526.0,3.9,3.98,0.25,0.26,0.857,-0.143,0.065,4653,10489,0.065,2265,42857,44966.99999999999,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,527.0,3.03,3.09,0.37,0.38,0.793,-0.206,0.087,4430,23737,0.087,3480,57414,68817.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,528.0,2.22,2.26,0.55,0.57,0.708,-0.291,0.112,6011,49782,0.112,1601,68872,85254.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,529.0,1.5,1.52,0.82,0.83,0.594,-0.406,0.137,9053,61827,0.137,923,42563,136671.2,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,530.0,0.89,0.91,1.21,1.22,0.451,-0.55,0.149,2504,87886,0.15,1103,36466,53854.600000000006,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,531.0,0.46,0.47,1.76,1.8,0.297,-0.704,0.139,4091,42059,0.139,953,6239,70111.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,532.0,0.2,0.21,2.49,2.56,0.164,-0.835,0.104,1606,26464,0.102,655,2082,23383.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,533.0,0.08,0.09,3.31,3.49,0.08,-0.916,0.063,3498,17245,0.057,288,403,23679.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,534.0,0.04,0.05,4.25,4.42,0.044,-0.945,0.037,2416,10394,0.025,81,189,9141.7,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,535.0,0.02,0.03,5.18,5.51,0.025,-0.953,0.021,5355,24004,0.003,14,116,11249.7,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,536.0,0.01,0.02,6.17,6.44,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,537.0,0.01,0.02,7.17,7.53,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,538.0,0.0,0.01,8.17,8.57,0.005,-1.0,0.004,1596,2226,0.0,2700,25,638.4000000000001,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,539.0,0.0,0.01,9.16,9.57,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,540.0,0.0,0.01,10.16,10.57,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,541.0,0.0,0.01,11.16,11.5,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,542.0,0.0,0.01,12.16,12.57,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,543.0,0.0,0.01,13.16,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,544.0,0.0,0.01,14.16,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,545.0,0.0,0.01,15.16,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,546.0,0.0,0.01,16.16,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,547.0,0.0,0.01,17.16,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,548.0,0.0,0.01,18.16,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,549.0,0.0,0.01,19.16,19.56,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,550.0,0.0,0.01,20.16,20.5,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,551.0,0.0,0.01,21.16,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,552.0,0.0,0.01,22.16,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,553.0,0.0,0.01,23.16,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:39.000000000",529.675,554.0,0.0,0.01,24.16,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,505.0,24.5,24.9,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,506.0,23.5,23.89,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,507.0,22.5,22.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,508.0,21.5,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,509.0,20.5,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,510.0,19.57,19.89,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2213,1725.8,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,511.0,18.5,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1106,1111.8,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,512.0,17.51,17.9,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,513.0,16.51,16.89,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2338,1087.5,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,514.0,15.51,15.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1675,1538.1,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,515.0,14.58,14.9,0.02,0.03,0.993,-0.007,0.003,744,188,0.003,6347,3527,2127.3,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,516.0,13.52,13.9,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2706,1849.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,517.0,12.59,12.9,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,6563,2561.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,518.0,11.58,11.91,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3691,3434.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,519.0,10.61,10.92,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4087,4200.3,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,520.0,9.63,9.86,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11295,11147.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,521.0,8.61,8.83,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,5949,2040.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,522.0,7.64,7.82,0.07,0.08,0.963,-0.037,0.019,2995,465,0.019,5011,13144,15211.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,523.0,6.7,6.83,0.09,0.1,0.946,-0.054,0.026,1903,2637,0.026,3308,15365,13548.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,524.0,5.75,5.83,0.12,0.13,0.928,-0.072,0.035,4314,2108,0.035,3429,20237,27100.5,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,525.0,4.78,4.94,0.17,0.18,0.9,-0.1,0.048,5892,5860,0.048,3478,50807,44976.00000000001,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,526.0,3.89,3.97,0.25,0.26,0.857,-0.143,0.065,4653,10489,0.065,2265,42866,44966.99999999999,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,527.0,3.02,3.08,0.38,0.39,0.793,-0.206,0.087,4430,23797,0.087,3480,57444,68817.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,528.0,2.22,2.25,0.56,0.57,0.708,-0.291,0.112,6011,49783,0.112,1601,68894,85254.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,529.0,1.49,1.51,0.83,0.84,0.594,-0.406,0.137,9053,61882,0.137,923,42663,136671.2,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,530.0,0.89,0.9,1.22,1.24,0.451,-0.55,0.149,2504,87946,0.15,1103,36508,53854.600000000006,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,531.0,0.45,0.46,1.77,1.81,0.297,-0.704,0.139,4091,42128,0.139,953,6240,70111.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,532.0,0.2,0.21,2.49,2.57,0.164,-0.835,0.104,1606,26464,0.102,655,2082,23383.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,533.0,0.08,0.09,3.31,3.49,0.08,-0.916,0.063,3498,17251,0.057,288,403,23679.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,534.0,0.04,0.05,4.3,4.43,0.044,-0.945,0.037,2416,10394,0.025,81,189,9141.7,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,535.0,0.02,0.03,5.18,5.51,0.025,-0.953,0.021,5355,24004,0.003,14,116,11249.7,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,536.0,0.01,0.02,6.17,6.44,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,537.0,0.01,0.02,7.17,7.53,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,538.0,0.0,0.01,8.17,8.57,0.005,-1.0,0.004,1596,2226,0.0,2700,25,638.4000000000001,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,539.0,0.0,0.01,9.16,9.57,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,540.0,0.0,0.01,10.16,10.57,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,541.0,0.0,0.01,11.16,11.54,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,542.0,0.0,0.01,12.16,12.57,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,543.0,0.0,0.01,13.16,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,544.0,0.0,0.01,14.16,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,545.0,0.0,0.01,15.16,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,546.0,0.0,0.01,16.16,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,547.0,0.0,0.01,17.16,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,548.0,0.0,0.01,18.16,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,549.0,0.0,0.01,19.16,19.56,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,550.0,0.0,0.01,20.16,20.5,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,551.0,0.0,0.01,21.16,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,552.0,0.0,0.01,22.16,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,553.0,0.0,0.01,23.16,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:05:50.000000000",529.66,554.0,0.0,0.01,24.16,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674539.7999999997]
["2025-02-10T11:06:02.000000000",529.69,505.0,24.51,24.87,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,506.0,23.51,23.87,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,507.0,22.51,22.87,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,508.0,21.51,21.87,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,509.0,20.51,20.87,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,510.0,19.58,19.88,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2213,1725.8,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,511.0,18.51,18.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1106,1111.8,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,512.0,17.51,17.88,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,513.0,16.51,16.88,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2338,1087.5,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,514.0,15.52,15.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,515.0,14.55,14.89,0.02,0.03,0.989,-0.011,0.004,744,188,0.004,6347,3528,2836.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,516.0,13.52,13.89,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2706,1849.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,517.0,12.59,12.88,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,6563,2561.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,518.0,11.53,11.9,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3691,3434.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,519.0,10.61,10.9,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4087,4200.3,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,520.0,9.66,9.86,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11295,11147.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,521.0,8.62,8.82,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,5999,2040.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,522.0,7.65,7.82,0.07,0.08,0.959,-0.041,0.02,2995,465,0.02,5011,13144,16012.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,523.0,6.7,6.83,0.09,0.1,0.946,-0.054,0.026,1903,2637,0.026,3308,15371,13548.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,524.0,5.75,5.87,0.12,0.13,0.928,-0.072,0.035,4314,2108,0.035,3429,20267,27100.5,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,525.0,4.82,4.91,0.17,0.18,0.9,-0.1,0.048,5892,5875,0.048,3478,50807,44976.00000000001,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,526.0,3.9,3.98,0.25,0.26,0.857,-0.143,0.065,4653,10489,0.065,2265,43371,44966.99999999999,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,527.0,3.04,3.09,0.37,0.38,0.796,-0.204,0.087,4430,23805,0.087,3480,57485,68817.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,528.0,2.23,2.27,0.55,0.56,0.71,-0.289,0.112,6011,49785,0.112,1601,68907,85254.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,529.0,1.5,1.52,0.81,0.83,0.595,-0.404,0.136,9053,61994,0.136,923,42763,135673.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,530.0,0.9,0.91,1.2,1.22,0.454,-0.547,0.15,2504,88000,0.149,1103,36555,53994.69999999999,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,531.0,0.46,0.47,1.75,1.79,0.298,-0.702,0.141,4091,42655,0.14,953,6240,71025.09999999999,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,532.0,0.2,0.21,2.49,2.55,0.165,-0.835,0.105,1606,26500,0.103,655,2082,23609.5,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,533.0,0.08,0.09,3.32,3.48,0.08,-0.917,0.063,3498,17252,0.058,288,403,23707.8,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,534.0,0.04,0.05,4.23,4.45,0.044,-0.946,0.037,2416,10395,0.026,81,189,9149.8,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,535.0,0.02,0.03,5.25,5.51,0.025,-0.955,0.022,5355,24004,8.295,14,118,23394.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,536.0,0.01,0.02,6.21,6.44,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,537.0,0.01,0.02,7.2,7.52,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,538.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.004,1596,2226,0.0,2700,25,638.4000000000001,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,539.0,0.0,0.01,9.16,9.51,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,540.0,0.0,0.01,10.14,10.54,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,541.0,0.0,0.01,11.14,11.54,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,542.0,0.0,0.01,12.14,12.54,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,543.0,0.0,0.01,13.14,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,544.0,0.0,0.01,14.14,14.54,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,545.0,0.0,0.01,15.14,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,546.0,0.0,0.01,16.14,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,547.0,0.0,0.01,17.14,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,548.0,0.0,0.01,18.14,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,549.0,0.0,0.01,19.14,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,550.0,0.0,0.01,20.16,20.53,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,551.0,0.0,0.01,21.14,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,552.0,0.0,0.01,22.14,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,553.0,0.0,0.01,23.14,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688512.7999999998]
["2025-02-10T11:06:02.000000000",529.69,554.0,0.0,0.01,24.14,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688512.7999999998]
["2025-02-10T11:06:13.000000000",529.735,505.0,24.6,24.9,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,506.0,23.6,23.9,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,507.0,22.6,22.9,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,508.0,21.6,21.9,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,509.0,20.6,20.9,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,510.0,19.6,19.87,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2213,1424.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,511.0,18.6,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,512.0,17.61,17.87,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2113,1114.8,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,513.0,16.61,16.88,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,514.0,15.61,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,515.0,14.62,14.89,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3529,2538.8,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,516.0,13.62,13.88,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2706,1780.9999999999998,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,517.0,12.62,12.88,0.02,0.03,1.0,-0.012,0.0,234,106,0.006,4035,6563,2421.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,518.0,11.62,11.9,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3692,2978.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,519.0,10.64,10.9,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4087,3741.3,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,520.0,9.58,9.86,0.04,0.05,1.0,-0.024,5.03,2208,306,0.011,7926,11295,1119342.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,521.0,8.62,8.84,0.05,0.06,0.951,-0.03,0.005,611,112,0.015,749,5999,1429.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,522.0,7.66,7.9,0.06,0.07,0.945,-0.041,0.012,2995,465,0.02,5011,13144,13616.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,523.0,6.73,6.86,0.09,0.1,0.937,-0.054,0.02,1903,2637,0.026,3308,15371,12406.8,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,524.0,5.77,5.93,0.12,0.13,0.922,-0.072,0.03,4314,2108,0.035,3429,20268,24943.5,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,525.0,4.88,4.97,0.17,0.18,0.896,-0.1,0.045,5892,5875,0.048,3478,50808,43208.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,526.0,3.96,4.03,0.24,0.25,0.855,-0.143,0.063,4653,10489,0.065,2265,43398,44036.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,527.0,3.08,3.14,0.36,0.37,0.795,-0.204,0.086,4430,23812,0.087,3480,57500,68374.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,528.0,2.26,2.31,0.54,0.55,0.711,-0.289,0.111,6011,49808,0.112,1601,68938,84653.3,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,529.0,1.54,1.56,0.79,0.81,0.597,-0.403,0.136,9053,62019,0.136,923,42815,135673.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,530.0,0.92,0.94,1.17,1.19,0.454,-0.546,0.151,2504,88044,0.151,1103,36708,54465.69999999999,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,531.0,0.47,0.49,1.71,1.76,0.299,-0.701,0.141,4091,42702,0.141,953,6240,71120.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,532.0,0.21,0.22,2.44,2.5,0.165,-0.835,0.105,1606,26559,0.104,655,2082,23675.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,533.0,0.08,0.09,3.28,3.46,0.08,-0.917,0.063,3498,17400,0.06,288,403,23765.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,534.0,0.04,0.05,4.24,4.43,0.044,-0.95,0.037,2416,10395,0.03,81,189,9182.2,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,535.0,0.02,0.03,5.25,5.5,0.025,-0.962,0.022,5355,24129,0.009,14,118,11793.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,536.0,0.01,0.02,6.21,6.44,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,537.0,0.01,0.02,7.12,7.5,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,538.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.004,1596,2226,0.0,2700,25,638.4000000000001,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,539.0,0.0,0.01,9.12,9.49,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,540.0,0.0,0.01,10.12,10.49,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,541.0,0.0,0.01,11.12,11.5,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,542.0,0.0,0.01,12.11,12.49,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,543.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,544.0,0.0,0.01,14.11,14.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,545.0,0.0,0.01,15.18,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,546.0,0.0,0.01,16.11,16.49,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,547.0,0.0,0.01,17.18,17.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,548.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,549.0,0.0,0.01,19.11,19.49,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,550.0,0.0,0.01,20.11,20.49,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,551.0,0.0,0.01,21.11,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,552.0,0.0,0.01,22.11,22.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,553.0,0.0,0.01,23.11,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1773873.5999999996]
["2025-02-10T11:06:13.000000000",529.735,554.0,0.0,0.01,24.12,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1773873.5999999996]
["2025-02-10T11:06:24.000000000",529.845,505.0,24.73,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,506.0,23.73,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,507.0,22.73,23.08,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,508.0,21.73,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,509.0,20.73,21.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,510.0,19.73,19.97,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,511.0,18.73,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1106,1101.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,512.0,17.73,18.08,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2113,1114.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,513.0,16.73,16.97,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,514.0,15.74,16.08,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,515.0,14.74,14.98,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3530,2538.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,516.0,13.74,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2706,1780.9999999999998,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,517.0,12.75,12.98,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,8435,2017.5,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,518.0,11.75,11.99,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3692,2606.1,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,519.0,10.77,11.05,0.03,0.04,1.0,-0.018,0.0,510,150,0.009,4157,4087,3741.3,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,520.0,9.71,10.06,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11295,8718.599999999999,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,521.0,8.77,8.99,0.05,0.06,0.951,-0.03,0.004,611,112,0.014,749,6004,1293.0,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,522.0,7.8,8.01,0.06,0.07,0.948,-0.037,0.009,2995,468,0.018,5011,13145,11715.3,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,523.0,6.85,7.02,0.08,0.09,0.94,-0.049,0.017,1903,2638,0.024,3308,15397,11174.3,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,524.0,5.88,6.07,0.11,0.12,0.927,-0.066,0.028,4314,2108,0.033,3429,20272,23394.9,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,525.0,4.97,5.07,0.15,0.16,0.905,-0.09,0.041,5892,5875,0.044,3478,50864,39460.4,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,526.0,4.05,4.13,0.23,0.24,0.865,-0.132,0.059,4653,10489,0.061,2265,43422,41269.2,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,527.0,3.17,3.23,0.34,0.35,0.81,-0.189,0.081,4430,23812,0.082,3480,57502,64419.00000000001,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,528.0,2.35,2.39,0.51,0.52,0.732,-0.268,0.106,6011,49808,0.107,1601,68977,80847.29999999999,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,529.0,1.6,1.62,0.75,0.77,0.625,-0.375,0.133,9053,62019,0.133,923,42892,132680.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,530.0,0.98,0.99,1.12,1.14,0.486,-0.514,0.152,2504,88064,0.152,1103,36774,54826.4,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,531.0,0.51,0.52,1.65,1.68,0.328,-0.672,0.147,4091,42711,0.147,953,6252,74146.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,532.0,0.23,0.24,2.35,2.41,0.185,-0.814,0.114,1606,26568,0.113,655,2082,25709.9,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,533.0,0.09,0.1,3.16,3.33,0.09,-0.907,0.07,3498,17434,0.066,288,404,26386.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,534.0,0.04,0.05,4.11,4.37,0.046,-0.945,0.04,2416,10408,0.029,81,189,9898.9,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,535.0,0.02,0.03,5.09,5.36,0.025,-0.956,0.023,5355,24129,0.005,14,120,12323.499999999998,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,536.0,0.01,0.02,6.08,6.34,0.015,-1.0,0.014,3142,4164,0.0,86,135,4398.8,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,537.0,0.01,0.02,7.0,7.35,0.013,-1.0,0.011,1921,9931,0.0,5,10,2113.1,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,538.0,0.0,0.01,7.99,8.36,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,539.0,0.0,0.01,8.96,9.34,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,540.0,0.0,0.01,9.99,10.34,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,541.0,0.0,0.01,10.99,11.35,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,542.0,0.0,0.01,12.04,12.35,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,543.0,0.0,0.01,13.01,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,544.0,0.0,0.01,13.99,14.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,545.0,0.0,0.01,15.04,15.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,546.0,0.0,0.01,15.96,16.35,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,547.0,0.0,0.01,16.96,17.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,548.0,0.0,0.01,17.96,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,549.0,0.0,0.01,18.96,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,550.0,0.0,0.01,20.04,20.34,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,551.0,0.0,0.01,20.95,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,552.0,0.0,0.01,21.95,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,553.0,0.0,0.01,22.95,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:24.000000000",529.845,554.0,0.0,0.01,23.95,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,505.0,24.73,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,506.0,23.73,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,507.0,22.73,23.08,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,508.0,21.73,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,509.0,20.73,21.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,510.0,19.73,19.97,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,511.0,18.73,19.07,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1108,1101.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,512.0,17.73,18.08,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2113,1114.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,513.0,16.73,16.97,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,514.0,15.74,16.08,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,515.0,14.74,14.98,0.02,0.03,1.0,-0.011,0.0,744,188,0.004,6347,3530,2538.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,516.0,13.74,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2706,1780.9999999999998,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,517.0,12.75,12.98,0.02,0.03,1.0,-0.012,0.0,234,106,0.005,4035,9593,2017.5,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,518.0,11.75,11.99,0.03,0.04,1.0,-0.017,0.0,570,244,0.007,3723,3692,2606.1,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,519.0,10.77,11.05,0.03,0.04,1.0,-0.018,0.0,510,150,0.009,4157,4090,3741.3,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,520.0,9.71,10.06,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11296,8718.599999999999,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,521.0,8.77,8.99,0.05,0.06,0.951,-0.03,0.004,611,112,0.014,749,7504,1293.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,522.0,7.81,8.02,0.06,0.07,0.948,-0.037,0.009,2995,468,0.018,5011,13149,11715.3,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,523.0,6.85,7.03,0.08,0.09,0.94,-0.049,0.017,1903,2638,0.024,3308,15399,11174.3,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,524.0,5.88,6.05,0.11,0.12,0.927,-0.066,0.028,4314,2108,0.033,3429,20287,23394.9,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,525.0,5.01,5.09,0.15,0.16,0.905,-0.09,0.041,5892,5875,0.044,3478,50899,39460.4,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,526.0,4.08,4.16,0.23,0.24,0.865,-0.132,0.059,4653,10489,0.061,2265,43423,41269.2,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,527.0,3.2,3.26,0.34,0.35,0.81,-0.189,0.081,4430,23818,0.082,3480,57514,64419.00000000001,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,528.0,2.37,2.42,0.5,0.51,0.732,-0.268,0.106,6011,49809,0.107,1601,68989,80847.29999999999,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,529.0,1.63,1.65,0.74,0.76,0.625,-0.375,0.133,9053,62036,0.133,923,42933,132680.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,530.0,0.99,1.01,1.1,1.12,0.486,-0.514,0.152,2504,88082,0.152,1103,36830,54826.4,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,531.0,0.52,0.53,1.62,1.65,0.328,-0.672,0.147,4091,42728,0.147,953,6256,74146.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,532.0,0.23,0.24,2.32,2.38,0.185,-0.814,0.114,1606,26576,0.113,655,2082,25709.9,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,533.0,0.09,0.1,3.16,3.31,0.09,-0.907,0.07,3498,17435,0.066,288,404,26386.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,534.0,0.04,0.05,4.12,4.35,0.046,-0.945,0.04,2416,10408,0.029,81,189,9898.9,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,535.0,0.02,0.03,5.09,5.33,0.025,-0.956,0.023,5355,24129,0.005,14,120,12323.499999999998,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,536.0,0.01,0.02,6.08,6.34,0.015,-1.0,0.014,3142,4164,0.0,86,135,4398.8,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,537.0,0.01,0.02,7.0,7.33,0.013,-1.0,0.011,1921,9931,0.0,5,10,2113.1,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,538.0,0.0,0.01,7.99,8.33,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,539.0,0.0,0.01,8.96,9.32,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,540.0,0.0,0.01,9.99,10.32,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,541.0,0.0,0.01,10.99,11.32,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,542.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,543.0,0.0,0.01,13.01,13.32,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,544.0,0.0,0.01,13.99,14.32,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,545.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,546.0,0.0,0.01,15.96,16.32,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,547.0,0.0,0.01,16.96,17.32,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,548.0,0.0,0.01,17.96,18.32,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,549.0,0.0,0.01,18.96,19.32,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,550.0,0.0,0.01,19.95,20.32,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,551.0,0.0,0.01,20.95,21.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,552.0,0.0,0.01,21.95,22.32,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,553.0,0.0,0.01,22.95,23.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:35.000000000",529.885,554.0,0.0,0.01,23.95,24.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650342.8999999999]
["2025-02-10T11:06:46.000000000",529.855,505.0,24.7,25.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,506.0,23.7,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,507.0,22.7,23.08,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,508.0,21.7,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,509.0,20.7,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,510.0,19.73,19.97,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,511.0,18.7,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1108,1101.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,512.0,17.7,18.08,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2113,1114.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,513.0,16.73,16.97,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,514.0,15.71,16.08,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,515.0,14.74,14.98,0.01,0.02,1.0,-0.011,0.0,744,188,0.004,6347,3530,2538.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,516.0,13.74,14.04,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2706,1780.9999999999998,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,517.0,12.75,12.98,0.02,0.03,1.0,-0.012,0.0,234,106,0.006,4035,9593,2421.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,518.0,11.75,11.99,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3692,2978.4,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,519.0,10.77,11.05,0.03,0.04,1.0,-0.018,0.0,510,150,0.009,4157,4090,3741.3,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,520.0,9.71,10.06,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11296,8718.599999999999,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,521.0,8.77,8.99,0.05,0.06,0.951,-0.03,0.005,611,112,0.014,749,9046,1354.1,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,522.0,7.82,8.02,0.06,0.07,0.948,-0.037,0.01,2995,468,0.018,5011,13149,12014.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,523.0,6.85,7.03,0.08,0.09,0.941,-0.049,0.018,1903,2638,0.024,3308,15399,11364.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,524.0,5.88,6.05,0.11,0.12,0.926,-0.067,0.028,4314,2108,0.033,3429,20287,23394.9,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,525.0,4.98,5.07,0.15,0.16,0.901,-0.095,0.042,5892,5875,0.045,3478,50937,40397.4,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,526.0,4.06,4.14,0.23,0.24,0.864,-0.134,0.06,4653,10489,0.062,2265,43434,41961.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,527.0,3.17,3.24,0.34,0.35,0.808,-0.191,0.082,4430,23818,0.083,3480,57516,65210.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,528.0,2.36,2.4,0.51,0.52,0.727,-0.273,0.108,6011,49809,0.109,1601,69003,82369.7,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,529.0,1.61,1.62,0.75,0.77,0.617,-0.383,0.134,9053,62039,0.134,923,42945,133678.40000000002,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,530.0,0.98,0.99,1.12,1.13,0.477,-0.523,0.151,2504,88133,0.151,1103,36863,54465.69999999999,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,531.0,0.51,0.52,1.64,1.66,0.321,-0.679,0.144,4091,42731,0.144,953,6256,72633.59999999999,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,532.0,0.23,0.24,2.35,2.4,0.182,-0.818,0.111,1606,26595,0.111,655,2082,25097.1,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,533.0,0.09,0.1,3.16,3.31,0.088,-0.912,0.069,3498,17446,0.069,288,404,26123.400000000005,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,534.0,0.04,0.05,4.12,4.33,0.045,-0.955,0.039,2416,10408,0.039,81,189,9738.3,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,535.0,0.02,0.03,5.09,5.33,0.025,-0.975,0.022,5355,24137,0.022,14,120,11811.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,536.0,0.01,0.02,6.08,6.34,0.015,-0.985,0.013,3142,4164,0.013,86,135,4196.4,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,537.0,0.01,0.02,7.0,7.33,0.013,-0.987,0.011,1921,9931,0.011,5,10,2118.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,538.0,0.0,0.01,7.99,8.36,0.005,-0.995,0.005,1596,2231,0.005,2700,25,2148.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,539.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,540.0,0.0,0.01,9.99,10.32,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,541.0,0.0,0.01,10.99,11.32,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,542.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,543.0,0.0,0.01,13.01,13.32,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,544.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,545.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,546.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,547.0,0.0,0.01,16.96,17.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,548.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,549.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,550.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,551.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,552.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,553.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654341.7000000001]
["2025-02-10T11:06:46.000000000",529.855,554.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654341.7000000001]
["2025-02-10T11:06:57.000000000",529.88,505.0,24.71,25.11,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,506.0,23.71,24.11,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,507.0,22.71,23.1,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,508.0,21.71,22.1,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,509.0,20.71,21.1,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,510.0,19.73,20.1,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,511.0,18.71,19.1,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1108,1111.8,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,512.0,17.71,18.11,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,513.0,16.7,17.03,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,514.0,15.72,16.11,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,515.0,14.74,15.04,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3536,2127.3,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,516.0,13.74,14.04,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2707,1849.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,517.0,12.75,13.03,0.02,0.03,0.988,-0.012,0.005,234,106,0.005,4035,9593,2134.5,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,518.0,11.75,12.12,0.03,0.04,0.983,-0.017,0.007,570,244,0.007,3723,3692,3005.1000000000004,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,519.0,10.77,11.05,0.03,0.04,0.982,-0.018,0.009,510,150,0.009,4157,4090,4200.3,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,520.0,9.86,10.06,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11296,11147.4,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,521.0,8.77,9.02,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9046,1904.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,522.0,7.82,8.05,0.06,0.07,0.963,-0.037,0.018,2995,468,0.018,5011,13149,14410.8,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,523.0,6.85,7.07,0.08,0.09,0.951,-0.049,0.024,1903,2639,0.024,3308,15401,12506.4,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,524.0,5.9,6.05,0.11,0.12,0.933,-0.066,0.033,4314,2108,0.033,3429,20287,25551.9,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,525.0,5.0,5.12,0.15,0.16,0.909,-0.091,0.044,5892,5878,0.044,3478,50938,41228.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,526.0,4.06,4.16,0.22,0.23,0.867,-0.133,0.061,4653,10489,0.061,2265,43445,42199.8,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,527.0,3.19,3.26,0.34,0.35,0.81,-0.19,0.082,4430,23819,0.082,3480,57534,64862.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,528.0,2.37,2.42,0.5,0.52,0.731,-0.269,0.108,6011,49810,0.108,1601,69013,82209.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,529.0,1.63,1.64,0.75,0.76,0.621,-0.379,0.133,9053,62041,0.133,923,42968,132680.8,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,530.0,0.99,1.01,1.11,1.13,0.482,-0.518,0.15,2504,88190,0.15,1103,36889,54104.99999999999,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,531.0,0.52,0.53,1.63,1.66,0.326,-0.674,0.146,4091,42734,0.146,953,6361,73642.4,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,532.0,0.23,0.24,2.32,2.39,0.184,-0.816,0.113,1606,26701,0.112,655,2082,25483.800000000003,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,533.0,0.1,0.11,3.13,3.28,0.089,-0.908,0.07,3498,17459,0.065,288,404,26358.000000000004,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,534.0,0.04,0.05,4.09,4.33,0.045,-0.945,0.039,2416,10419,0.028,81,189,9649.2,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,535.0,0.02,0.03,4.97,5.3,0.025,-0.954,0.023,5355,24137,0.003,14,120,12320.7,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,536.0,0.01,0.02,6.05,6.3,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,537.0,0.01,0.02,7.0,7.3,0.013,-1.0,0.011,1921,9931,0.0,5,10,2113.1,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,538.0,0.0,0.01,7.99,8.32,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,539.0,0.0,0.01,8.96,9.29,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,540.0,0.0,0.01,9.96,10.29,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,541.0,0.0,0.01,10.99,11.29,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,542.0,0.0,0.01,11.96,12.31,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,543.0,0.0,0.01,12.96,13.31,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,544.0,0.0,0.01,13.96,14.31,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,545.0,0.0,0.01,14.96,15.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,546.0,0.0,0.01,15.96,16.29,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,547.0,0.0,0.01,16.96,17.29,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,548.0,0.0,0.01,17.96,18.29,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,549.0,0.0,0.01,18.96,19.29,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,550.0,0.0,0.01,19.92,20.29,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,551.0,0.0,0.01,20.95,21.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,552.0,0.0,0.01,21.95,22.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,553.0,0.0,0.01,22.95,23.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663141.5999999997]
["2025-02-10T11:06:57.000000000",529.88,554.0,0.0,0.01,23.95,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663141.5999999997]
["2025-02-10T11:07:08.000000000",529.81,505.0,24.64,25.03,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,506.0,23.71,24.03,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,507.0,22.65,23.03,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,508.0,21.65,22.03,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,509.0,20.65,21.03,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,510.0,19.72,20.03,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,511.0,18.68,19.03,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1108,1111.8,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,512.0,17.65,18.03,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,513.0,16.71,17.01,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,514.0,15.68,16.03,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,515.0,14.72,15.03,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3536,2127.3,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,516.0,13.75,14.03,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2707,1849.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,517.0,12.75,13.02,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,9593,2561.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,518.0,11.73,12.04,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3692,3434.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,519.0,10.77,11.05,0.03,0.04,0.982,-0.018,0.009,510,150,0.009,4157,4090,4200.3,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,520.0,9.74,10.04,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11306,11147.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,521.0,8.78,8.97,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9046,1904.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,522.0,7.79,8.01,0.06,0.07,0.963,-0.037,0.018,2995,468,0.018,5011,13149,14410.8,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,523.0,6.82,7.02,0.08,0.09,0.951,-0.049,0.024,1903,2639,0.024,3308,15402,12506.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,524.0,5.84,6.05,0.11,0.12,0.933,-0.067,0.033,4314,2108,0.033,3429,20287,25551.9,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,525.0,4.89,5.05,0.16,0.17,0.905,-0.095,0.046,5892,5878,0.046,3478,51038,43102.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,526.0,4.01,4.09,0.23,0.24,0.866,-0.134,0.062,4653,10489,0.062,2265,43456,42891.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,527.0,3.14,3.2,0.35,0.36,0.805,-0.195,0.084,4430,23819,0.084,3480,57546,66444.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,528.0,2.31,2.36,0.52,0.53,0.723,-0.277,0.109,6011,50332,0.109,1601,69030,82970.8,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,529.0,1.58,1.6,0.78,0.79,0.612,-0.388,0.134,9053,62052,0.134,923,42980,133678.40000000002,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,530.0,0.96,0.97,1.15,1.16,0.473,-0.528,0.15,2504,88194,0.15,1103,36950,54104.99999999999,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,531.0,0.5,0.51,1.67,1.71,0.316,-0.684,0.144,4091,42755,0.143,953,6361,72538.29999999999,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,532.0,0.22,0.23,2.39,2.44,0.178,-0.822,0.111,1606,26704,0.109,655,2082,24966.1,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,533.0,0.09,0.1,3.2,3.35,0.088,-0.909,0.068,3498,17459,0.063,288,404,25600.8,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,534.0,0.04,0.05,4.12,4.31,0.045,-0.945,0.038,2416,10419,0.027,81,189,9399.499999999998,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,535.0,0.02,0.03,5.1,5.44,0.025,-0.954,0.022,5355,24139,0.002,14,120,11783.8,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,536.0,0.01,0.02,6.05,6.3,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,537.0,0.01,0.02,7.01,7.38,0.013,-1.0,0.011,1921,9931,0.0,5,10,2113.1,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,538.0,0.0,0.01,7.99,8.38,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,539.0,0.0,0.01,8.99,9.38,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,540.0,0.0,0.01,9.99,10.44,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,541.0,0.0,0.01,10.99,11.29,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,542.0,0.0,0.01,12.0,12.31,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,543.0,0.0,0.01,13.0,13.31,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,544.0,0.0,0.01,14.0,14.31,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,545.0,0.0,0.01,15.0,15.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,546.0,0.0,0.01,15.98,16.38,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,547.0,0.0,0.01,16.98,17.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,548.0,0.0,0.01,17.98,18.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,549.0,0.0,0.01,18.98,19.38,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,550.0,0.0,0.01,19.98,20.29,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,551.0,0.0,0.01,20.98,21.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,552.0,0.0,0.01,21.98,22.37,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,553.0,0.0,0.01,22.98,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:08.000000000",529.81,554.0,0.0,0.01,23.98,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,505.0,24.64,24.97,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,506.0,23.62,23.97,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,507.0,22.62,22.97,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,508.0,21.62,21.97,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,509.0,20.59,20.97,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,510.0,19.64,19.97,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,511.0,18.65,18.97,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1108,1111.8,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,512.0,17.65,17.97,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,513.0,16.65,16.96,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,514.0,15.65,15.97,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,515.0,14.65,14.97,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3536,2127.3,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,516.0,13.65,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2707,1849.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,517.0,12.67,12.97,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,9593,2561.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,518.0,11.67,11.98,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3692,3434.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,519.0,10.74,10.99,0.03,0.04,0.982,-0.018,0.009,510,150,0.009,4157,4090,4200.3,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,520.0,9.74,10.0,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11306,11147.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,521.0,8.67,8.93,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9046,1904.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,522.0,7.74,8.01,0.06,0.07,0.963,-0.037,0.018,2995,468,0.018,5011,13150,14410.8,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,523.0,6.79,6.99,0.08,0.09,0.951,-0.049,0.024,1903,2639,0.024,3308,15408,12506.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,524.0,5.78,6.05,0.11,0.12,0.933,-0.067,0.033,4314,2108,0.033,3429,20287,25551.9,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,525.0,4.87,5.02,0.16,0.17,0.905,-0.095,0.046,5892,5878,0.046,3478,51038,43102.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,526.0,3.95,4.03,0.24,0.25,0.866,-0.134,0.062,4653,10489,0.062,2265,43459,42891.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,527.0,3.07,3.14,0.36,0.37,0.805,-0.195,0.084,4430,23819,0.084,3480,57548,66444.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,528.0,2.26,2.31,0.54,0.55,0.723,-0.277,0.109,6011,50332,0.109,1601,69058,82970.8,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,529.0,1.53,1.55,0.8,0.81,0.612,-0.388,0.134,9053,62074,0.134,923,43049,133678.40000000002,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,530.0,0.91,0.92,1.18,1.19,0.473,-0.528,0.15,2504,88330,0.15,1103,37109,54104.99999999999,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,531.0,0.47,0.48,1.72,1.76,0.316,-0.684,0.144,4091,42787,0.143,953,6373,72538.29999999999,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,532.0,0.21,0.22,2.42,2.5,0.178,-0.822,0.111,1606,26705,0.109,655,2082,24966.1,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,533.0,0.09,0.1,3.23,3.35,0.088,-0.909,0.068,3498,17459,0.063,288,404,25600.8,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,534.0,0.04,0.05,4.14,4.45,0.045,-0.945,0.038,2416,10419,0.027,81,189,9399.499999999998,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,535.0,0.02,0.03,5.1,5.41,0.025,-0.954,0.022,5355,24139,0.002,14,120,11783.8,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,536.0,0.01,0.02,6.07,6.43,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,537.0,0.01,0.02,7.05,7.44,0.013,-1.0,0.011,1921,9931,0.0,5,10,2113.1,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,538.0,0.0,0.01,8.05,8.46,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,539.0,0.0,0.01,9.05,9.38,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,540.0,0.0,0.01,10.05,10.46,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,541.0,0.0,0.01,11.04,11.46,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,542.0,0.0,0.01,12.04,12.46,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,543.0,0.0,0.01,13.04,13.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,544.0,0.0,0.01,14.04,14.45,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,545.0,0.0,0.01,15.04,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,546.0,0.0,0.01,16.04,16.38,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,547.0,0.0,0.01,17.04,17.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,548.0,0.0,0.01,18.04,18.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,549.0,0.0,0.01,19.04,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,550.0,0.0,0.01,20.04,20.43,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,551.0,0.0,0.01,21.04,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,552.0,0.0,0.01,22.04,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,553.0,0.0,0.01,23.04,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:20.000000000",529.74,554.0,0.0,0.01,24.04,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666738.7999999999]
["2025-02-10T11:07:31.000000000",529.725,505.0,24.57,24.95,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,506.0,23.58,23.95,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,507.0,22.58,22.95,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,508.0,21.58,21.95,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,509.0,20.58,20.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,510.0,19.64,19.94,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,511.0,18.58,18.95,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1108,1111.8,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,512.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,513.0,16.56,16.94,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,514.0,15.59,15.94,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,515.0,14.65,14.95,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3537,2127.3,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,516.0,13.62,13.95,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2708,1849.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,517.0,12.59,12.94,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,9593,2561.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,518.0,11.67,11.96,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3692,3434.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,519.0,10.69,10.96,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4090,4200.3,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,520.0,9.62,9.97,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11306,11147.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,521.0,8.67,8.89,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9046,2040.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,522.0,7.69,7.94,0.06,0.07,0.963,-0.037,0.019,2995,468,0.019,5011,13150,15211.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,523.0,6.75,6.95,0.08,0.09,0.95,-0.049,0.025,1903,2639,0.025,3308,15408,13027.5,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,524.0,5.78,5.99,0.11,0.12,0.932,-0.068,0.034,4314,2108,0.034,3429,20290,26326.200000000004,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,525.0,4.8,4.98,0.16,0.17,0.904,-0.096,0.047,5892,5878,0.047,3478,51039,44039.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,526.0,3.94,4.01,0.24,0.25,0.861,-0.139,0.064,4653,10489,0.064,2265,43459,44275.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,527.0,3.06,3.12,0.36,0.37,0.8,-0.2,0.086,4430,23819,0.086,3480,57558,68026.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,528.0,2.24,2.29,0.54,0.55,0.716,-0.284,0.111,6011,50341,0.111,1601,69064,84493.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,529.0,1.52,1.54,0.8,0.81,0.603,-0.397,0.135,9053,62226,0.135,923,43066,134676.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,530.0,0.9,0.91,1.18,1.19,0.461,-0.539,0.151,2504,88528,0.151,1103,37388,54465.69999999999,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,531.0,0.46,0.47,1.72,1.75,0.304,-0.696,0.143,4091,42829,0.143,953,6376,72129.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,532.0,0.2,0.21,2.45,2.52,0.171,-0.829,0.107,1606,26706,0.106,655,2083,24127.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,533.0,0.08,0.09,3.27,3.45,0.087,-0.91,0.066,3498,17492,0.062,288,405,24872.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,534.0,0.04,0.05,4.19,4.45,0.044,-0.946,0.038,2416,10419,0.026,81,189,9391.399999999998,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,535.0,0.02,0.03,5.16,5.41,0.025,-0.955,0.022,5355,24139,1.165,14,120,13412.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,536.0,0.01,0.02,6.16,6.43,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,537.0,0.01,0.02,7.15,7.48,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,538.0,0.0,0.01,8.15,8.48,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,539.0,0.0,0.01,9.15,9.47,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,540.0,0.0,0.01,10.14,10.46,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,541.0,0.0,0.01,11.14,11.46,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,542.0,0.0,0.01,12.14,12.46,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,543.0,0.0,0.01,13.14,13.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,544.0,0.0,0.01,14.14,14.45,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,545.0,0.0,0.01,15.14,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,546.0,0.0,0.01,16.11,16.48,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,547.0,0.0,0.01,17.11,17.48,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,548.0,0.0,0.01,18.11,18.48,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,549.0,0.0,0.01,19.11,19.48,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,550.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,551.0,0.0,0.01,21.11,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,552.0,0.0,0.01,22.11,22.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,553.0,0.0,0.01,23.11,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675205.6999999998]
["2025-02-10T11:07:31.000000000",529.725,554.0,0.0,0.01,24.11,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675205.6999999998]
["2025-02-10T11:07:42.000000000",529.74,505.0,24.57,24.96,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,506.0,23.58,23.96,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,507.0,22.58,22.96,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,508.0,21.58,21.96,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,509.0,20.58,20.96,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,510.0,19.64,19.94,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,511.0,18.58,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1108,1101.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,512.0,17.58,17.96,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2113,1114.8,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,513.0,16.56,16.97,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,514.0,15.59,15.95,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,515.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3537,1904.1,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,516.0,13.59,13.95,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2708,1780.9999999999998,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,517.0,12.59,12.94,0.02,0.03,1.0,-0.012,0.0,234,106,0.006,4035,9593,2421.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,518.0,11.6,11.96,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3692,2978.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,519.0,10.69,10.96,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4090,3741.3,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,520.0,9.68,9.97,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11306,8718.599999999999,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,521.0,8.67,8.89,0.05,0.06,0.951,-0.03,0.005,611,112,0.014,749,9046,1354.1,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,522.0,7.72,7.94,0.06,0.07,0.948,-0.037,0.01,2995,468,0.018,5011,13150,12014.8,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,523.0,6.75,6.95,0.08,0.09,0.94,-0.049,0.018,1903,2639,0.025,3308,15413,11695.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,524.0,5.78,5.99,0.11,0.12,0.926,-0.067,0.029,4314,2108,0.034,3429,20291,24169.2,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,525.0,4.8,4.98,0.16,0.17,0.9,-0.096,0.043,5892,5878,0.046,3478,51049,41334.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,526.0,3.94,4.02,0.24,0.25,0.859,-0.138,0.062,4653,10489,0.064,2265,43475,43344.600000000006,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,527.0,3.07,3.14,0.36,0.37,0.802,-0.197,0.084,4430,23819,0.085,3480,57562,66792.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,528.0,2.25,2.3,0.53,0.54,0.718,-0.282,0.11,6011,50349,0.111,1601,69178,83892.1,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,529.0,1.52,1.54,0.79,0.8,0.606,-0.394,0.137,9053,62227,0.137,923,43126,136671.2,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,530.0,0.91,0.92,1.17,1.18,0.463,-0.537,0.152,2504,88543,0.152,1103,37483,54826.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,531.0,0.46,0.48,1.71,1.74,0.305,-0.694,0.144,4091,42845,0.143,953,6382,72538.29999999999,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,532.0,0.2,0.21,2.42,2.5,0.167,-0.832,0.108,1606,26726,0.107,655,2084,24353.300000000003,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,533.0,0.08,0.09,3.27,3.44,0.081,-0.916,0.065,3498,17494,0.061,288,405,24493.8,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,534.0,0.04,0.05,4.19,4.45,0.045,-0.948,0.038,2416,10422,0.03,81,189,9423.8,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,535.0,0.02,0.03,5.16,5.41,0.025,-0.96,0.022,5355,24139,0.008,14,120,11792.2,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,536.0,0.01,0.02,6.16,6.43,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,537.0,0.01,0.02,7.12,7.5,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,538.0,0.0,0.01,8.09,8.5,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,539.0,0.0,0.01,9.09,9.47,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,540.0,0.0,0.01,10.11,10.48,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,541.0,0.0,0.01,11.11,11.48,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,542.0,0.0,0.01,12.11,12.47,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,543.0,0.0,0.01,13.11,13.47,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,544.0,0.0,0.01,14.11,14.47,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,545.0,0.0,0.01,15.11,15.47,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,546.0,0.0,0.01,16.11,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,547.0,0.0,0.01,17.11,17.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,548.0,0.0,0.01,18.11,18.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,549.0,0.0,0.01,19.11,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,550.0,0.0,0.01,20.11,20.5,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,551.0,0.0,0.01,21.11,21.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,552.0,0.0,0.01,22.11,22.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,553.0,0.0,0.01,23.11,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659126.7999999999]
["2025-02-10T11:07:42.000000000",529.74,554.0,0.0,0.01,24.11,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659126.7999999999]
["2025-02-10T11:07:53.000000000",529.715,505.0,24.57,24.95,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,506.0,23.58,23.95,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,507.0,22.58,22.95,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,508.0,21.58,21.95,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,509.0,20.58,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,510.0,19.64,19.94,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,511.0,18.58,18.95,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1108,1111.8,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,512.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,513.0,16.56,16.94,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,514.0,15.59,15.95,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,515.0,14.65,14.95,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3537,2127.3,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,516.0,13.59,13.96,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2708,1849.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,517.0,12.59,12.94,0.02,0.03,1.0,-0.012,0.0,234,106,0.006,4035,9593,2421.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,518.0,11.6,11.96,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3693,3434.4,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,519.0,10.69,10.96,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4090,3741.3,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,520.0,9.68,9.97,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11306,11147.4,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,521.0,8.67,8.89,0.05,0.06,0.97,-0.03,0.015,611,112,0.014,749,9046,1965.1,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,522.0,7.72,7.93,0.06,0.07,0.963,-0.037,0.019,2995,468,0.018,5011,13150,14710.3,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,523.0,6.75,6.94,0.08,0.09,0.95,-0.049,0.025,1903,2639,0.025,3308,15414,13027.5,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,524.0,5.77,5.98,0.11,0.12,0.932,-0.067,0.034,4314,2108,0.034,3429,20302,26326.200000000004,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,525.0,4.82,4.98,0.16,0.17,0.904,-0.096,0.047,5892,5878,0.046,3478,51053,43691.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,526.0,3.94,4.01,0.24,0.25,0.861,-0.138,0.064,4653,10489,0.064,2265,43491,44275.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,527.0,3.06,3.12,0.36,0.37,0.8,-0.197,0.086,4430,23819,0.085,3480,57566,67678.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,528.0,2.24,2.29,0.54,0.55,0.715,-0.282,0.111,6011,50349,0.111,1601,69255,84493.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,529.0,1.52,1.54,0.8,0.81,0.602,-0.394,0.136,9053,62230,0.137,923,43138,135765.90000000002,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,530.0,0.91,0.92,1.18,1.2,0.463,-0.537,0.152,2504,88545,0.152,1103,37523,54826.4,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,531.0,0.46,0.47,1.72,1.76,0.305,-0.694,0.144,4091,43508,0.143,953,6382,72538.29999999999,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,532.0,0.2,0.21,2.45,2.51,0.167,-0.832,0.108,1606,26754,0.107,655,2084,24353.300000000003,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,533.0,0.08,0.09,3.27,3.44,0.081,-0.916,0.065,3498,17502,0.061,288,405,24493.8,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,534.0,0.04,0.05,4.19,4.44,0.044,-0.948,0.037,2416,10433,0.03,81,189,9182.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,535.0,0.02,0.03,5.16,5.41,0.025,-0.96,0.022,5355,24139,0.008,14,120,11792.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,536.0,0.01,0.02,6.16,6.43,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,537.0,0.01,0.02,7.12,7.49,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,538.0,0.0,0.01,8.09,8.49,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,539.0,0.0,0.01,9.09,9.47,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,540.0,0.0,0.01,10.11,10.49,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,541.0,0.0,0.01,11.11,11.49,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,542.0,0.0,0.01,12.11,12.49,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,543.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,544.0,0.0,0.01,14.11,14.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,545.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,546.0,0.0,0.01,16.11,16.49,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,547.0,0.0,0.01,17.11,17.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,548.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,549.0,0.0,0.01,19.11,19.49,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,550.0,0.0,0.01,20.11,20.49,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,551.0,0.0,0.01,21.11,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,552.0,0.0,0.01,22.11,22.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,553.0,0.0,0.01,23.11,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673175.4999999999]
["2025-02-10T11:07:53.000000000",529.715,554.0,0.0,0.01,24.11,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673175.4999999999]
["2025-02-10T11:08:04.000000000",529.665,505.0,24.51,24.91,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,506.0,23.51,23.91,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,507.0,22.51,22.91,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,508.0,21.51,21.91,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,509.0,20.51,20.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,510.0,19.54,19.91,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,511.0,18.51,18.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1112,1111.8,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,512.0,17.54,17.91,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2113,1128.2,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,513.0,16.52,16.91,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,514.0,15.52,15.91,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,515.0,14.59,14.92,0.01,0.02,0.993,-0.007,0.003,744,188,0.003,6347,3537,2127.3,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,516.0,13.55,13.92,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2709,1849.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,517.0,12.59,12.91,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,9594,2561.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,518.0,11.6,11.93,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3693,3434.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,519.0,10.66,10.93,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4090,4200.3,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,520.0,9.66,9.94,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11309,11147.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,521.0,8.67,8.86,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9227,2040.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,522.0,7.63,7.92,0.06,0.07,0.963,-0.037,0.019,2995,468,0.019,5011,13150,15211.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,523.0,6.71,6.93,0.08,0.09,0.95,-0.05,0.025,1903,2639,0.025,3308,15415,13027.5,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,524.0,5.75,5.98,0.11,0.12,0.932,-0.068,0.034,4314,2108,0.034,3429,20304,26326.200000000004,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,525.0,4.75,4.95,0.16,0.17,0.904,-0.096,0.047,5892,5888,0.047,3478,51157,44039.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,526.0,3.89,3.97,0.24,0.25,0.861,-0.139,0.064,4653,10490,0.064,2265,43505,44275.2,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,527.0,3.02,3.08,0.37,0.38,0.8,-0.2,0.086,4430,23829,0.086,3480,57566,68026.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,528.0,2.21,2.25,0.55,0.56,0.715,-0.286,0.111,6011,50391,0.111,1601,69272,84493.2,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,529.0,1.48,1.5,0.82,0.83,0.602,-0.399,0.136,9053,62256,0.136,923,43206,135673.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,530.0,0.88,0.89,1.21,1.23,0.458,-0.541,0.15,2504,88612,0.151,1103,37655,54215.3,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,531.0,0.45,0.46,1.77,1.81,0.3,-0.699,0.142,4091,43576,0.142,953,6384,71624.79999999999,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,532.0,0.2,0.21,2.5,2.55,0.165,-0.833,0.106,1606,26758,0.105,655,2084,23901.1,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,533.0,0.08,0.09,3.31,3.46,0.08,-0.915,0.064,3498,17508,0.058,288,405,24057.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,534.0,0.04,0.05,4.22,4.44,0.044,-0.944,0.037,2416,10484,0.025,81,189,9141.7,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,535.0,0.02,0.03,5.2,5.53,0.025,-0.953,0.022,5355,24142,0.001,14,120,11782.399999999998,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,536.0,0.01,0.02,6.19,6.43,0.015,-1.0,0.013,3142,4164,0.0,86,135,4084.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,537.0,0.01,0.02,7.19,7.55,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,538.0,0.0,0.01,8.19,8.55,0.005,-1.0,0.005,1596,2231,0.0,2700,25,798.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,539.0,0.0,0.01,9.18,9.47,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,540.0,0.0,0.01,10.18,10.49,0.004,-1.0,0.003,3351,333,0.0,0,3,1005.3,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,541.0,0.0,0.01,11.18,11.49,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,542.0,0.0,0.01,12.18,12.49,0.004,-1.0,0.002,767,137,0.0,0,0,153.4,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,543.0,0.0,0.01,13.18,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,544.0,0.0,0.01,14.18,14.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,545.0,0.0,0.01,15.18,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,546.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,547.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,548.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,549.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,550.0,0.0,0.01,20.18,20.49,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,551.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,552.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,553.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672528.2999999997]
["2025-02-10T11:08:04.000000000",529.665,554.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672528.2999999997]
["2025-02-10T11:08:15.000000000",529.61,505.0,24.44,24.8,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,506.0,23.44,23.8,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,507.0,22.41,22.8,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,508.0,21.44,21.8,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,509.0,20.44,20.8,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,510.0,19.44,19.8,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,511.0,18.45,18.8,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1112,1101.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,512.0,17.45,17.8,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2119,1114.8,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,513.0,16.45,16.8,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,514.0,15.45,15.8,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,515.0,14.49,14.81,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3537,1904.1,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,516.0,13.43,13.85,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2709,1780.9999999999998,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,517.0,12.49,12.8,0.02,0.03,1.0,-0.012,0.0,234,106,0.006,4035,9594,2421.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,518.0,11.53,11.82,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3693,2978.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,519.0,10.51,10.82,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4090,3741.3,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,520.0,9.54,9.83,0.04,0.05,1.0,-0.024,0.0,2208,306,0.012,7926,11309,9511.2,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,521.0,8.52,8.77,0.05,0.06,0.953,-0.03,0.005,611,112,0.015,749,9227,1429.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,522.0,7.55,7.81,0.06,0.07,0.95,-0.037,0.011,2995,468,0.019,5011,13150,12815.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,523.0,6.64,6.82,0.08,0.09,0.942,-0.05,0.019,1903,2639,0.025,3308,15415,11885.7,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,524.0,5.69,5.82,0.12,0.13,0.923,-0.072,0.031,4314,2128,0.035,3429,20310,25374.9,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,525.0,4.67,4.85,0.17,0.18,0.897,-0.101,0.046,5892,5888,0.048,3478,51162,43797.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,526.0,3.84,3.91,0.26,0.27,0.855,-0.144,0.065,4653,10490,0.066,2265,43607,45193.5,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,527.0,2.98,3.03,0.38,0.39,0.792,-0.208,0.087,4430,23862,0.088,3480,57601,69165.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,528.0,2.17,2.21,0.57,0.58,0.705,-0.296,0.112,6011,50435,0.112,1601,69314,85254.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,529.0,1.45,1.47,0.84,0.85,0.59,-0.41,0.137,9053,62338,0.136,923,43387,136578.90000000002,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,530.0,0.86,0.87,1.24,1.25,0.446,-0.554,0.152,2504,88857,0.152,1103,37782,54826.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,531.0,0.43,0.44,1.8,1.84,0.288,-0.712,0.141,4091,43643,0.141,953,6404,71120.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,532.0,0.18,0.19,2.55,2.61,0.159,-0.841,0.103,1606,27171,0.103,655,2103,23288.3,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,533.0,0.07,0.08,3.4,3.55,0.079,-0.921,0.062,3498,18530,0.062,288,408,23473.2,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,534.0,0.04,0.05,4.34,4.5,0.044,-0.956,0.037,2416,10484,0.037,81,189,9238.9,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,535.0,0.02,0.03,5.27,5.6,0.025,-0.975,0.021,5355,24143,0.021,14,120,11274.9,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,536.0,0.01,0.02,6.26,6.5,0.015,-0.985,0.013,3142,4169,0.013,86,135,4196.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,537.0,0.01,0.02,7.23,7.62,0.013,-0.987,0.01,1921,9931,0.01,5,10,1926.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,538.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,1596,2231,0.004,2700,25,1718.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,539.0,0.0,0.01,9.25,9.55,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,540.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,541.0,0.0,0.01,11.25,11.55,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,542.0,0.0,0.01,12.21,12.61,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,543.0,0.0,0.01,13.25,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,544.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,545.0,0.0,0.01,15.25,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,546.0,0.0,0.01,16.21,16.61,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,547.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,548.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,549.0,0.0,0.01,19.21,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,550.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,551.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,552.0,0.0,0.01,22.21,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,553.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666979.1000000001]
["2025-02-10T11:08:15.000000000",529.61,554.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666979.1000000001]
["2025-02-10T11:08:26.000000000",529.54,505.0,24.44,24.78,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,668521.0]
["2025-02-10T11:08:26.000000000",529.54,506.0,23.44,23.78,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,507.0,22.41,22.78,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,668521.0]
["2025-02-10T11:08:26.000000000",529.54,508.0,21.44,21.78,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,509.0,20.44,20.78,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,668521.0]
["2025-02-10T11:08:26.000000000",529.54,510.0,19.44,19.77,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,511.0,18.44,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1112,1101.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,512.0,17.45,17.78,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2125,1672.2,668521.0]
["2025-02-10T11:08:26.000000000",529.54,513.0,16.45,16.78,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,668521.0]
["2025-02-10T11:08:26.000000000",529.54,514.0,15.45,15.78,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,515.0,14.49,14.78,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3537,1904.1,668521.0]
["2025-02-10T11:08:26.000000000",529.54,516.0,13.43,13.79,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2709,1780.9999999999998,668521.0]
["2025-02-10T11:08:26.000000000",529.54,517.0,12.49,12.78,0.02,0.03,1.0,-0.013,0.0,234,106,0.006,4035,9619,2421.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,518.0,11.51,11.79,0.03,0.04,1.0,-0.018,0.0,570,244,0.008,3723,3693,2978.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,519.0,10.51,10.8,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4090,3741.3,668521.0]
["2025-02-10T11:08:26.000000000",529.54,520.0,9.54,9.81,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11309,9511.2,668521.0]
["2025-02-10T11:08:26.000000000",529.54,521.0,8.52,8.75,0.05,0.06,0.951,-0.031,0.005,611,112,0.015,749,9239,1429.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,522.0,7.55,7.81,0.06,0.07,0.948,-0.038,0.011,2995,468,0.019,5011,13245,12815.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,523.0,6.59,6.82,0.08,0.09,0.939,-0.05,0.019,1903,2639,0.026,3308,15520,12216.5,668521.0]
["2025-02-10T11:08:26.000000000",529.54,524.0,5.63,5.82,0.12,0.13,0.921,-0.073,0.031,4314,2128,0.036,3429,20316,25717.8,668521.0]
["2025-02-10T11:08:26.000000000",529.54,525.0,4.67,4.84,0.18,0.19,0.891,-0.105,0.047,5892,5888,0.05,3478,51197,45082.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,526.0,3.78,3.85,0.26,0.27,0.849,-0.149,0.066,4653,10490,0.068,2265,44112,46111.8,668521.0]
["2025-02-10T11:08:26.000000000",529.54,527.0,2.92,2.97,0.39,0.4,0.785,-0.214,0.089,4430,23866,0.09,3480,57665,70747.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,528.0,2.11,2.16,0.59,0.6,0.695,-0.304,0.114,6011,50448,0.115,1601,69348,86936.90000000001,668521.0]
["2025-02-10T11:08:26.000000000",529.54,529.0,1.42,1.43,0.87,0.88,0.578,-0.422,0.138,9053,62388,0.138,923,43643,137668.80000000002,668521.0]
["2025-02-10T11:08:26.000000000",529.54,530.0,0.83,0.84,1.29,1.3,0.433,-0.567,0.15,2504,89048,0.15,1103,37911,54104.99999999999,668521.0]
["2025-02-10T11:08:26.000000000",529.54,531.0,0.41,0.42,1.86,1.89,0.279,-0.721,0.136,4091,43671,0.136,953,6443,68598.40000000001,668521.0]
["2025-02-10T11:08:26.000000000",529.54,532.0,0.18,0.19,2.61,2.65,0.151,-0.849,0.099,1606,27188,0.099,655,2107,22383.9,668521.0]
["2025-02-10T11:08:26.000000000",529.54,533.0,0.07,0.08,3.4,3.55,0.072,-0.928,0.058,3498,18566,0.058,288,408,21958.800000000003,668521.0]
["2025-02-10T11:08:26.000000000",529.54,534.0,0.04,0.05,4.36,4.5,0.043,-0.957,0.036,2416,10485,0.036,81,189,8989.199999999999,668521.0]
["2025-02-10T11:08:26.000000000",529.54,535.0,0.02,0.03,5.27,5.6,0.024,-0.976,0.021,5355,24143,0.021,14,120,11274.9,668521.0]
["2025-02-10T11:08:26.000000000",529.54,536.0,0.01,0.02,6.26,6.5,0.014,-0.986,0.012,3142,4194,0.012,86,135,3873.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,537.0,0.01,0.02,7.24,7.62,0.013,-0.987,0.01,1921,9931,0.01,5,10,1926.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,538.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,1596,2231,0.004,2700,25,1718.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,539.0,0.0,0.01,9.25,9.55,0.004,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,668521.0]
["2025-02-10T11:08:26.000000000",529.54,540.0,0.0,0.01,10.4,10.62,0.004,-0.996,0.003,3351,333,0.003,0,3,1005.3,668521.0]
["2025-02-10T11:08:26.000000000",529.54,541.0,0.0,0.01,11.25,11.55,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,668521.0]
["2025-02-10T11:08:26.000000000",529.54,542.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,668521.0]
["2025-02-10T11:08:26.000000000",529.54,543.0,0.0,0.01,13.25,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,544.0,0.0,0.01,14.23,14.55,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,545.0,0.0,0.01,15.25,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,668521.0]
["2025-02-10T11:08:26.000000000",529.54,546.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,547.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,668521.0]
["2025-02-10T11:08:26.000000000",529.54,548.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,668521.0]
["2025-02-10T11:08:26.000000000",529.54,549.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,668521.0]
["2025-02-10T11:08:26.000000000",529.54,550.0,0.0,0.01,20.23,20.61,0.002,-0.997,0.001,2939,18,0.001,0,3,293.9,668521.0]
["2025-02-10T11:08:26.000000000",529.54,551.0,0.0,0.01,21.23,21.61,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,552.0,0.0,0.01,22.23,22.61,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,553.0,0.0,0.01,23.23,23.61,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,668521.0]
["2025-02-10T11:08:26.000000000",529.54,554.0,0.0,0.01,24.23,24.61,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,505.0,24.34,24.72,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,668521.0]
["2025-02-10T11:08:37.000000000",529.515,506.0,23.37,23.72,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,507.0,22.37,22.72,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,668521.0]
["2025-02-10T11:08:37.000000000",529.515,508.0,21.37,21.72,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,509.0,20.35,20.72,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,668521.0]
["2025-02-10T11:08:37.000000000",529.515,510.0,19.44,19.71,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,511.0,18.37,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1112,1101.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,512.0,17.36,17.71,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2125,1672.2,668521.0]
["2025-02-10T11:08:37.000000000",529.515,513.0,16.39,16.71,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,668521.0]
["2025-02-10T11:08:37.000000000",529.515,514.0,15.38,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,515.0,14.43,14.72,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3547,1904.1,668521.0]
["2025-02-10T11:08:37.000000000",529.515,516.0,13.4,13.72,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2709,1780.9999999999998,668521.0]
["2025-02-10T11:08:37.000000000",529.515,517.0,12.39,12.71,0.02,0.03,1.0,-0.013,0.0,234,106,0.006,4035,9619,2421.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,518.0,11.44,11.73,0.03,0.04,1.0,-0.018,0.0,570,244,0.008,3723,3693,2978.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,519.0,10.47,10.73,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4091,3741.3,668521.0]
["2025-02-10T11:08:37.000000000",529.515,520.0,9.39,9.74,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11314,9511.2,668521.0]
["2025-02-10T11:08:37.000000000",529.515,521.0,8.37,8.6,0.05,0.06,0.951,-0.031,0.005,611,112,0.015,749,9239,1429.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,522.0,7.44,7.67,0.06,0.07,0.948,-0.038,0.011,2995,468,0.019,5011,13257,12815.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,523.0,6.53,6.69,0.08,0.09,0.939,-0.05,0.019,1903,2639,0.026,3308,15522,12216.5,668521.0]
["2025-02-10T11:08:37.000000000",529.515,524.0,5.62,5.68,0.12,0.13,0.921,-0.073,0.031,4314,2143,0.036,3429,20318,25717.8,668521.0]
["2025-02-10T11:08:37.000000000",529.515,525.0,4.57,4.74,0.18,0.19,0.891,-0.105,0.047,5892,5889,0.05,3478,51200,45082.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,526.0,3.74,3.81,0.27,0.28,0.849,-0.149,0.066,4653,10491,0.068,2265,44251,46111.8,668521.0]
["2025-02-10T11:08:37.000000000",529.515,527.0,2.89,2.94,0.4,0.41,0.785,-0.214,0.089,4430,23867,0.09,3480,57907,70747.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,528.0,2.09,2.13,0.59,0.6,0.695,-0.304,0.114,6011,50456,0.115,1601,69591,86936.90000000001,668521.0]
["2025-02-10T11:08:37.000000000",529.515,529.0,1.39,1.41,0.87,0.88,0.578,-0.422,0.138,9053,62423,0.138,923,44901,137668.80000000002,668521.0]
["2025-02-10T11:08:37.000000000",529.515,530.0,0.81,0.82,1.29,1.3,0.433,-0.567,0.15,2504,89428,0.15,1103,38132,54104.99999999999,668521.0]
["2025-02-10T11:08:37.000000000",529.515,531.0,0.4,0.41,1.87,1.91,0.279,-0.721,0.136,4091,43815,0.136,953,6550,68598.40000000001,668521.0]
["2025-02-10T11:08:37.000000000",529.515,532.0,0.17,0.18,2.63,2.71,0.151,-0.849,0.099,1606,27439,0.099,655,2110,22383.9,668521.0]
["2025-02-10T11:08:37.000000000",529.515,533.0,0.07,0.08,3.48,3.64,0.072,-0.928,0.058,3498,18578,0.058,288,413,21958.800000000003,668521.0]
["2025-02-10T11:08:37.000000000",529.515,534.0,0.04,0.05,4.4,4.6,0.043,-0.957,0.036,2416,10486,0.036,81,191,8989.199999999999,668521.0]
["2025-02-10T11:08:37.000000000",529.515,535.0,0.02,0.03,5.37,5.73,0.024,-0.976,0.021,5355,24144,0.021,14,120,11274.9,668521.0]
["2025-02-10T11:08:37.000000000",529.515,536.0,0.01,0.02,6.36,6.59,0.014,-0.986,0.012,3142,4194,0.012,86,140,3873.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,537.0,0.01,0.02,7.36,7.7,0.013,-0.987,0.01,1921,9931,0.01,5,10,1926.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,538.0,0.0,0.01,8.36,8.68,0.005,-0.995,0.004,1596,2235,0.004,2700,25,1718.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,539.0,0.0,0.01,9.36,9.63,0.004,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,668521.0]
["2025-02-10T11:08:37.000000000",529.515,540.0,0.0,0.01,10.4,10.62,0.004,-0.996,0.003,3351,353,0.003,0,3,1005.3,668521.0]
["2025-02-10T11:08:37.000000000",529.515,541.0,0.0,0.01,11.35,11.7,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,668521.0]
["2025-02-10T11:08:37.000000000",529.515,542.0,0.0,0.01,12.35,12.61,0.004,-0.996,0.002,767,137,0.002,0,0,153.4,668521.0]
["2025-02-10T11:08:37.000000000",529.515,543.0,0.0,0.01,13.35,13.65,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,544.0,0.0,0.01,14.35,14.61,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,545.0,0.0,0.01,15.35,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,668521.0]
["2025-02-10T11:08:37.000000000",529.515,546.0,0.0,0.01,16.35,16.7,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,547.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,668521.0]
["2025-02-10T11:08:37.000000000",529.515,548.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,668521.0]
["2025-02-10T11:08:37.000000000",529.515,549.0,0.0,0.01,19.35,19.68,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,668521.0]
["2025-02-10T11:08:37.000000000",529.515,550.0,0.0,0.01,20.35,20.64,0.002,-0.997,0.001,2939,18,0.001,0,3,293.9,668521.0]
["2025-02-10T11:08:37.000000000",529.515,551.0,0.0,0.01,21.35,21.68,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,552.0,0.0,0.01,22.35,22.64,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,553.0,0.0,0.01,23.35,23.67,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,668521.0]
["2025-02-10T11:08:37.000000000",529.515,554.0,0.0,0.01,24.35,24.64,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,668521.0]
["2025-02-10T11:08:48.000000000",529.515,505.0,24.34,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,506.0,23.34,23.72,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,507.0,22.36,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,508.0,21.34,21.72,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,509.0,20.32,20.72,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,510.0,19.44,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,511.0,18.34,18.72,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1112,1111.8,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,512.0,17.34,17.72,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2125,1692.3000000000002,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,513.0,16.34,16.72,0.01,0.02,0.993,-0.007,0.003,190,54,0.003,3435,2340,1087.5,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,514.0,15.35,15.72,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,515.0,14.45,14.72,0.01,0.02,0.992,-0.008,0.003,744,188,0.003,6347,3556,2127.3,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,516.0,13.39,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,517.0,12.39,12.71,0.02,0.03,0.987,-0.013,0.006,234,106,0.006,4035,9619,2561.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,518.0,11.41,11.73,0.03,0.04,0.982,-0.018,0.008,570,244,0.008,3723,3693,3434.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,519.0,10.47,10.73,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4093,4200.3,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,520.0,9.4,9.74,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11314,12160.8,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,521.0,8.42,8.62,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9239,2040.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,522.0,7.45,7.67,0.06,0.07,0.962,-0.038,0.019,2995,468,0.019,5011,13257,15211.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,523.0,6.55,6.68,0.08,0.09,0.949,-0.051,0.026,1903,2639,0.026,3308,15543,13548.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,524.0,5.62,5.69,0.12,0.13,0.927,-0.073,0.036,4314,2143,0.036,3429,20319,27874.8,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,525.0,4.57,4.72,0.17,0.18,0.894,-0.106,0.05,5892,5889,0.05,3478,51202,46850.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,526.0,3.74,3.82,0.26,0.27,0.847,-0.153,0.069,4653,10491,0.069,2265,44285,47734.2,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,527.0,2.88,2.94,0.39,0.4,0.782,-0.218,0.091,4430,23870,0.091,3480,58122,71981.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,528.0,2.08,2.12,0.58,0.59,0.692,-0.308,0.117,6011,50459,0.117,1601,69763,89060.40000000001,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,529.0,1.38,1.4,0.87,0.88,0.573,-0.427,0.14,9053,62473,0.14,923,44988,139664.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,530.0,0.8,0.81,1.28,1.29,0.425,-0.574,0.15,2504,89554,0.15,1103,38286,54104.99999999999,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,531.0,0.4,0.41,1.86,1.9,0.271,-0.729,0.136,4091,44007,0.135,953,6550,68503.1,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,532.0,0.17,0.18,2.63,2.7,0.145,-0.853,0.097,1606,27488,0.095,655,2111,21800.7,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,533.0,0.07,0.08,3.48,3.64,0.071,-0.923,0.057,3498,18582,0.05,288,413,21378.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,534.0,0.04,0.05,4.47,4.58,0.043,-0.946,0.035,2416,10486,0.023,81,212,8642.3,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,535.0,0.02,0.03,5.37,5.65,0.024,-1.0,0.021,5355,24144,0.0,14,120,11245.500000000002,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,536.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.012,3142,4194,0.0,86,140,3770.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,537.0,0.01,0.02,7.36,7.71,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,538.0,0.0,0.01,8.36,8.54,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,539.0,0.0,0.01,9.3,9.7,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,540.0,0.0,0.01,10.4,10.64,0.004,-1.0,0.003,3351,353,0.0,0,3,1005.3,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,541.0,0.0,0.01,11.35,11.7,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,542.0,0.0,0.01,12.35,12.71,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,543.0,0.0,0.01,13.35,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,544.0,0.0,0.01,14.35,14.71,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,545.0,0.0,0.01,15.35,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,546.0,0.0,0.01,16.35,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,547.0,0.0,0.01,17.35,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,548.0,0.0,0.01,18.35,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,549.0,0.0,0.01,19.35,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,550.0,0.0,0.01,20.35,20.68,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,551.0,0.0,0.01,21.35,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,552.0,0.0,0.01,22.35,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,553.0,0.0,0.01,23.35,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685424.5999999999]
["2025-02-10T11:08:48.000000000",529.515,554.0,0.0,0.01,24.35,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685424.5999999999]
["2025-02-10T11:08:59.000000000",529.51,505.0,24.34,24.72,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,506.0,23.34,23.72,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,507.0,22.36,22.72,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,508.0,21.34,21.72,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,509.0,20.32,20.72,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,510.0,19.43,19.71,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,511.0,18.34,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1112,1101.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,512.0,17.34,17.72,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2125,1672.2,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,513.0,16.34,16.72,0.01,0.02,1.0,-0.007,0.0,190,54,0.003,3435,2340,1030.5,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,514.0,15.35,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,515.0,14.44,14.72,0.01,0.02,1.0,-0.007,0.0,744,188,0.003,6347,3566,1904.1,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,516.0,13.39,13.72,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2710,1780.9999999999998,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,517.0,12.39,12.71,0.02,0.03,1.0,-0.013,0.0,234,106,0.006,4035,9619,2421.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,518.0,11.41,11.73,0.03,0.04,1.0,-0.018,0.0,570,244,0.008,3723,3694,2978.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,519.0,10.47,10.73,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4095,3741.3,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,520.0,9.43,9.74,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11314,9511.2,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,521.0,8.42,8.62,0.05,0.06,0.951,-0.031,0.005,611,112,0.015,749,9248,1429.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,522.0,7.46,7.67,0.06,0.07,0.947,-0.038,0.011,2995,468,0.019,5011,13257,12815.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,523.0,6.54,6.68,0.08,0.09,0.939,-0.051,0.019,1903,2639,0.026,3308,15543,12216.5,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,524.0,5.59,5.69,0.12,0.13,0.921,-0.073,0.032,4314,2143,0.036,3429,20319,26149.2,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,525.0,4.61,4.72,0.17,0.18,0.894,-0.102,0.047,5892,5898,0.05,3478,51204,45082.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,526.0,3.72,3.8,0.26,0.27,0.849,-0.15,0.067,4653,10495,0.068,2265,44300,46577.100000000006,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,527.0,2.86,2.92,0.39,0.4,0.784,-0.215,0.09,4430,23878,0.091,3480,58144,71538.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,528.0,2.07,2.1,0.58,0.59,0.695,-0.305,0.116,6011,50463,0.117,1601,69823,88459.3,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,529.0,1.37,1.39,0.86,0.88,0.575,-0.425,0.141,9053,62478,0.141,923,45046,140661.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,530.0,0.79,0.81,1.29,1.3,0.427,-0.573,0.152,2504,89740,0.152,1103,38357,54826.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,531.0,0.4,0.41,1.87,1.91,0.272,-0.728,0.137,4091,44052,0.137,953,6550,69102.80000000002,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,532.0,0.17,0.18,2.64,2.72,0.146,-0.854,0.098,1606,27501,0.097,655,2111,22092.3,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,533.0,0.07,0.08,3.48,3.63,0.072,-0.926,0.058,3498,18597,0.055,288,416,21872.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,534.0,0.04,0.05,4.47,4.6,0.043,-0.952,0.035,2416,10536,0.03,81,212,8699.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,535.0,0.02,0.03,5.37,5.65,0.024,-0.966,0.021,5355,24144,0.011,14,120,11260.9,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,536.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.012,3142,4194,0.0,86,140,3770.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,537.0,0.01,0.02,7.36,7.71,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,538.0,0.0,0.01,8.36,8.54,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,539.0,0.0,0.01,9.3,9.7,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,540.0,0.0,0.01,10.4,10.64,0.004,-1.0,0.003,3351,353,0.0,0,3,1005.3,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,541.0,0.0,0.01,11.35,11.7,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,542.0,0.0,0.01,12.35,12.71,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,543.0,0.0,0.01,13.35,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,544.0,0.0,0.01,14.35,14.71,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,545.0,0.0,0.01,15.35,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,546.0,0.0,0.01,16.35,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,547.0,0.0,0.01,17.35,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,548.0,0.0,0.01,18.35,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,549.0,0.0,0.01,19.35,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,550.0,0.0,0.01,20.35,20.68,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,551.0,0.0,0.01,21.35,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,552.0,0.0,0.01,22.35,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,553.0,0.0,0.01,23.35,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674077.7000000001]
["2025-02-10T11:08:59.000000000",529.51,554.0,0.0,0.01,24.35,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674077.7000000001]
["2025-02-10T11:09:10.000000000",529.51,505.0,24.41,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,506.0,23.41,23.72,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,507.0,22.41,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,508.0,21.41,21.74,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,509.0,20.41,20.74,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,510.0,19.43,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,511.0,18.41,18.74,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,512.0,17.41,17.74,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2125,1692.3000000000002,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,513.0,16.42,16.74,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,514.0,15.42,15.72,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,515.0,14.44,14.72,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3566,2127.3,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,516.0,13.42,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,517.0,12.43,12.71,0.02,0.03,0.987,-0.013,0.006,234,106,0.006,4035,9619,2561.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,518.0,11.43,11.73,0.03,0.04,0.982,-0.018,0.008,570,244,0.008,3723,3694,3434.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,519.0,10.47,10.73,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4098,4200.3,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,520.0,9.49,9.74,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11315,12160.8,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,521.0,8.46,8.69,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9251,2040.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,522.0,7.48,7.72,0.06,0.07,0.962,-0.038,0.019,2995,468,0.019,5011,13257,15211.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,523.0,6.56,6.71,0.08,0.09,0.95,-0.05,0.026,1903,2639,0.026,3308,15543,13548.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,524.0,5.61,5.74,0.12,0.13,0.927,-0.073,0.036,4314,2143,0.036,3429,20319,27874.8,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,525.0,4.67,4.74,0.17,0.18,0.898,-0.102,0.049,5892,5898,0.049,3478,51252,45913.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,526.0,3.75,3.82,0.25,0.26,0.854,-0.146,0.067,4653,10495,0.067,2265,44302,46350.600000000006,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,527.0,2.88,2.94,0.38,0.39,0.791,-0.209,0.09,4430,23887,0.09,3480,58373,71190.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,528.0,2.07,2.12,0.57,0.58,0.699,-0.301,0.116,6011,50468,0.116,1601,69900,88299.20000000001,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,529.0,1.37,1.39,0.86,0.87,0.581,-0.419,0.141,9053,62498,0.141,923,45231,140661.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,530.0,0.79,0.8,1.28,1.29,0.433,-0.567,0.152,2504,90127,0.152,1103,38488,54826.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,531.0,0.39,0.4,1.86,1.9,0.277,-0.723,0.138,4091,44133,0.138,953,6555,69607.2,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,532.0,0.17,0.18,2.61,2.69,0.147,-0.852,0.099,1606,27542,0.098,655,2111,22318.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,533.0,0.07,0.08,3.45,3.62,0.072,-0.924,0.059,3498,18625,0.052,288,416,22135.8,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,534.0,0.03,0.04,4.41,4.59,0.036,-0.951,0.032,2416,10558,0.017,81,212,7868.9,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,535.0,0.02,0.03,5.37,5.65,0.024,-1.0,0.021,5355,24144,0.0,14,120,11245.500000000002,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,536.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.012,3142,4194,0.0,86,140,3770.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,537.0,0.01,0.02,7.32,7.67,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,538.0,0.0,0.01,8.29,8.54,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,539.0,0.0,0.01,9.31,9.66,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,540.0,0.0,0.01,10.4,10.64,0.004,-1.0,0.003,3351,353,0.0,0,3,1005.3,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,541.0,0.0,0.01,11.31,11.67,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,542.0,0.0,0.01,12.35,12.67,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,543.0,0.0,0.01,13.31,13.67,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,544.0,0.0,0.01,14.31,14.67,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,545.0,0.0,0.01,15.31,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,546.0,0.0,0.01,16.31,16.67,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,547.0,0.0,0.01,17.31,17.66,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,548.0,0.0,0.01,18.31,18.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,549.0,0.0,0.01,19.31,19.66,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,550.0,0.0,0.01,20.31,20.66,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,551.0,0.0,0.01,21.31,21.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,552.0,0.0,0.01,22.31,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,553.0,0.0,0.01,23.31,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:10.000000000",529.51,554.0,0.0,0.01,24.31,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,505.0,24.35,24.8,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,506.0,23.35,23.8,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,507.0,22.35,22.8,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,508.0,21.35,21.8,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,509.0,20.35,20.8,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,510.0,19.43,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,511.0,18.35,18.8,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,512.0,17.35,17.8,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2125,1692.3000000000002,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,513.0,16.36,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,514.0,15.36,15.81,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,515.0,14.44,14.72,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3566,2127.3,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,516.0,13.39,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,517.0,12.43,12.71,0.02,0.03,0.987,-0.013,0.006,234,106,0.006,4035,9619,2561.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,518.0,11.4,11.73,0.03,0.04,0.982,-0.018,0.008,570,244,0.008,3723,3694,3434.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,519.0,10.47,10.73,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4098,4200.3,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,520.0,9.55,9.74,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11322,12160.8,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,521.0,8.46,8.69,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9251,2040.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,522.0,7.42,7.71,0.06,0.07,0.962,-0.038,0.019,2995,468,0.019,5011,13257,15211.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,523.0,6.6,6.72,0.08,0.09,0.95,-0.05,0.026,1903,2639,0.026,3308,15543,13548.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,524.0,5.64,5.74,0.11,0.12,0.927,-0.073,0.036,4314,2143,0.036,3429,20330,27874.8,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,525.0,4.7,4.78,0.16,0.17,0.898,-0.102,0.049,5892,5898,0.049,3478,51271,45913.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,526.0,3.78,3.86,0.24,0.25,0.854,-0.146,0.067,4653,10496,0.067,2265,44302,46350.600000000006,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,527.0,2.91,2.96,0.37,0.38,0.791,-0.209,0.09,4430,23894,0.09,3480,58423,71190.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,528.0,2.11,2.14,0.55,0.56,0.699,-0.301,0.116,6011,50479,0.116,1601,70023,88299.20000000001,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,529.0,1.4,1.41,0.83,0.84,0.581,-0.419,0.141,9053,62539,0.141,923,45621,140661.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,530.0,0.81,0.82,1.25,1.26,0.433,-0.567,0.152,2504,90487,0.152,1103,38688,54826.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,531.0,0.4,0.41,1.82,1.86,0.277,-0.723,0.138,4091,44137,0.138,953,6561,69607.2,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,532.0,0.18,0.19,2.57,2.64,0.147,-0.852,0.099,1606,27555,0.098,655,2111,22318.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,533.0,0.07,0.08,3.4,3.59,0.072,-0.924,0.059,3498,18626,0.052,288,416,22135.8,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,534.0,0.03,0.04,4.39,4.59,0.036,-0.951,0.032,2416,10559,0.017,81,212,7868.9,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,535.0,0.02,0.03,5.37,5.65,0.024,-1.0,0.021,5355,24144,0.0,14,120,11245.500000000002,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,536.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.012,3142,4194,0.0,86,140,3770.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,537.0,0.01,0.02,7.29,7.66,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,538.0,0.0,0.01,8.3,8.54,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,539.0,0.0,0.01,9.31,9.66,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,540.0,0.0,0.01,10.4,10.66,0.004,-1.0,0.003,3351,353,0.0,0,3,1005.3,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,541.0,0.0,0.01,11.28,11.66,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,542.0,0.0,0.01,12.28,12.66,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,543.0,0.0,0.01,13.28,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,544.0,0.0,0.01,14.28,14.66,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,545.0,0.0,0.01,15.28,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,546.0,0.0,0.01,16.28,16.66,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,547.0,0.0,0.01,17.28,17.66,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,548.0,0.0,0.01,18.28,18.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,549.0,0.0,0.01,19.28,19.66,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,550.0,0.0,0.01,20.28,20.66,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,551.0,0.0,0.01,21.28,21.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,552.0,0.0,0.01,22.28,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,553.0,0.0,0.01,23.28,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:22.000000000",529.56,554.0,0.0,0.01,24.28,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684876.3999999999]
["2025-02-10T11:09:33.000000000",529.6,505.0,24.37,24.8,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,506.0,23.37,23.8,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,507.0,22.37,22.8,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,508.0,21.37,21.8,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,509.0,20.37,20.8,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,510.0,19.43,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,511.0,18.37,18.8,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,512.0,17.38,17.84,0.01,0.02,0.994,-0.006,0.003,67,8,0.002,5574,2125,1134.9,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,513.0,16.38,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,514.0,15.38,15.81,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,515.0,14.38,14.81,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3571,2127.3,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,516.0,13.39,13.85,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,517.0,12.43,12.71,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,9619,2561.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,518.0,11.4,11.82,0.03,0.04,0.982,-0.017,0.008,570,244,0.008,3723,3694,3434.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,519.0,10.49,10.73,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4098,4200.3,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,520.0,9.57,9.74,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11322,12160.8,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,521.0,8.46,8.69,0.05,0.06,0.969,-0.03,0.015,611,112,0.015,749,9251,2040.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,522.0,7.52,7.76,0.06,0.07,0.962,-0.038,0.019,2995,468,0.019,5011,13257,15211.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,523.0,6.62,6.77,0.08,0.09,0.95,-0.05,0.026,1903,2639,0.026,3308,15543,13548.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,524.0,5.67,5.76,0.11,0.12,0.931,-0.069,0.035,4314,2153,0.035,3429,20332,27100.5,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,525.0,4.72,4.82,0.16,0.17,0.902,-0.098,0.048,5892,5898,0.048,3478,51291,44976.00000000001,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,526.0,3.81,3.89,0.24,0.25,0.858,-0.142,0.067,4653,10497,0.066,2265,44310,46124.100000000006,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,527.0,2.94,3.0,0.37,0.38,0.792,-0.207,0.09,4430,23894,0.089,3480,58467,70842.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,528.0,2.13,2.17,0.55,0.56,0.705,-0.294,0.116,6011,50479,0.116,1601,70032,88299.20000000001,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,529.0,1.41,1.43,0.82,0.83,0.586,-0.412,0.143,9053,62574,0.141,923,45641,142472.2,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,530.0,0.83,0.84,1.22,1.24,0.439,-0.561,0.154,2504,90616,0.154,1103,38700,55547.8,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,531.0,0.41,0.42,1.79,1.83,0.281,-0.72,0.141,4091,44148,0.141,953,6561,71120.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,532.0,0.18,0.19,2.54,2.62,0.153,-0.847,0.101,1606,27611,0.1,655,2111,22770.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,533.0,0.07,0.08,3.4,3.57,0.073,-0.925,0.06,3498,18648,0.054,288,416,22543.2,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,534.0,0.03,0.04,4.33,4.59,0.036,-0.954,0.032,2416,10659,0.019,81,212,7885.1,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,535.0,0.02,0.03,5.28,5.5,0.024,-1.0,0.021,5355,24144,0.0,14,120,11245.500000000002,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,536.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.013,3142,4196,0.0,86,140,4084.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,537.0,0.01,0.02,7.26,7.63,0.013,-1.0,0.01,1921,9931,0.0,5,10,1921.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,538.0,0.0,0.01,8.26,8.54,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,539.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,540.0,0.0,0.01,10.36,10.63,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,541.0,0.0,0.01,11.25,11.62,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,542.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,543.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,544.0,0.0,0.01,14.25,14.63,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,545.0,0.0,0.01,15.25,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,546.0,0.0,0.01,16.25,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,547.0,0.0,0.01,17.25,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,548.0,0.0,0.01,18.25,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,549.0,0.0,0.01,19.25,19.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,550.0,0.0,0.01,20.25,20.63,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,551.0,0.0,0.01,21.25,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,552.0,0.0,0.01,22.25,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,553.0,0.0,0.01,23.25,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687280.3999999998]
["2025-02-10T11:09:33.000000000",529.6,554.0,0.0,0.01,24.25,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687280.3999999998]
["2025-02-10T11:09:44.000000000",529.63,505.0,24.39,24.82,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,506.0,23.4,23.82,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,556,391.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,507.0,22.4,22.82,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,566,253.40000000000003,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,508.0,21.4,21.81,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,509.0,20.4,20.81,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2082,763.8,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,510.0,19.45,19.71,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,511.0,18.4,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,512.0,17.4,17.82,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2125,1114.8,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,513.0,16.4,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2340,1030.5,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,514.0,15.41,15.79,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,515.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3571,1904.1,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,516.0,13.43,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2710,1780.9999999999998,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,517.0,12.43,12.71,0.02,0.03,1.0,-0.012,0.0,234,106,0.006,4035,9619,2421.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,518.0,11.42,11.81,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3694,2978.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,519.0,10.49,10.73,0.03,0.04,1.0,-0.019,0.0,510,150,0.009,4157,4098,3741.3,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,520.0,9.55,9.74,0.04,0.05,0.952,-0.024,2.542,2208,306,0.012,7926,11322,570784.8,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,521.0,8.46,8.72,0.05,0.06,0.951,-0.03,0.005,611,112,0.015,749,9251,1429.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,522.0,7.53,7.75,0.06,0.07,0.948,-0.038,0.01,2995,468,0.019,5011,13257,12515.9,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,523.0,6.63,6.81,0.08,0.09,0.94,-0.05,0.019,1903,2639,0.026,3308,15548,12216.5,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,524.0,5.68,5.79,0.11,0.12,0.925,-0.069,0.03,4314,2153,0.035,3429,20332,24943.5,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,525.0,4.74,4.84,0.16,0.17,0.899,-0.098,0.045,5892,5908,0.048,3478,51297,43208.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,526.0,3.83,3.91,0.24,0.25,0.857,-0.142,0.065,4653,10497,0.066,2265,44321,45193.5,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,527.0,2.96,3.02,0.36,0.37,0.795,-0.205,0.089,4430,23894,0.09,3480,58696,70747.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,528.0,2.15,2.19,0.54,0.55,0.707,-0.293,0.116,6011,50480,0.117,1601,70179,88459.3,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,529.0,1.43,1.45,0.81,0.82,0.587,-0.413,0.141,9053,62580,0.141,923,45763,140661.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,530.0,0.84,0.85,1.21,1.22,0.439,-0.561,0.154,2504,90716,0.154,1103,38827,55547.8,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,531.0,0.42,0.43,1.77,1.81,0.28,-0.72,0.141,4091,44176,0.141,953,6562,71120.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,532.0,0.18,0.19,2.52,2.6,0.153,-0.847,0.101,1606,27612,0.101,655,2111,22836.1,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,533.0,0.07,0.08,3.4,3.56,0.073,-0.927,0.059,3498,18648,0.059,288,416,22337.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,534.0,0.03,0.04,4.34,4.58,0.036,-0.964,0.033,2416,10669,0.033,81,212,8240.1,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,535.0,0.02,0.03,5.28,5.5,0.025,-0.975,0.021,5355,24144,0.021,14,120,11274.9,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,536.0,0.01,0.02,6.28,6.59,0.014,-0.986,0.013,3142,4196,0.013,86,140,4196.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,537.0,0.01,0.02,7.26,7.61,0.013,-0.987,0.01,1921,9931,0.01,5,10,1926.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,538.0,0.0,0.01,8.23,8.54,0.005,-0.995,0.004,1596,2235,0.004,2700,25,1718.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,539.0,0.0,0.01,9.25,9.61,0.004,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,540.0,0.0,0.01,10.32,10.6,0.004,-0.996,0.003,3351,353,0.003,0,8,1005.3,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,541.0,0.0,0.01,11.25,11.6,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,542.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,543.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,544.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,545.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,546.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,547.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,548.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,549.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,550.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,551.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,552.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,553.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1234267.6]
["2025-02-10T11:09:44.000000000",529.63,554.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1234267.6]
["2025-02-10T11:09:55.000000000",529.64,505.0,24.4,24.82,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,506.0,23.4,23.82,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,507.0,22.4,22.82,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,508.0,21.4,21.81,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,509.0,20.4,20.81,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,510.0,19.45,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,511.0,18.4,18.82,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,512.0,17.4,17.82,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,513.0,16.41,16.82,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,514.0,15.41,15.79,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,515.0,14.41,14.8,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3571,2127.3,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,516.0,13.43,13.8,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,517.0,12.43,12.71,0.02,0.03,0.988,-0.012,0.006,234,106,0.006,4035,9619,2561.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,518.0,11.42,11.81,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,519.0,10.51,10.73,0.03,0.04,0.981,-0.019,0.009,510,150,0.009,4157,4098,4200.3,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,520.0,9.59,9.74,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11322,12160.8,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,521.0,8.54,8.74,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9251,2040.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,522.0,7.53,7.78,0.06,0.07,0.962,-0.038,0.019,2995,468,0.019,5011,13258,15211.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,523.0,6.64,6.79,0.08,0.09,0.95,-0.05,0.025,1903,2639,0.025,3308,15550,13027.5,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,524.0,5.69,5.79,0.11,0.12,0.932,-0.068,0.035,4314,2153,0.035,3429,20336,27100.5,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,525.0,4.76,4.84,0.16,0.17,0.902,-0.097,0.048,5892,5908,0.048,3478,51302,44976.00000000001,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,526.0,3.83,3.9,0.24,0.25,0.859,-0.141,0.066,4653,10497,0.066,2265,44324,45658.8,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,527.0,2.96,3.03,0.36,0.37,0.796,-0.204,0.089,4430,23896,0.089,3480,58702,70399.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,528.0,2.15,2.2,0.53,0.54,0.711,-0.289,0.116,6011,50481,0.116,1601,70197,88299.20000000001,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,529.0,1.44,1.45,0.8,0.81,0.591,-0.409,0.142,9053,62593,0.142,923,45791,141659.19999999998,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,530.0,0.84,0.85,1.21,1.22,0.442,-0.558,0.154,2504,90739,0.154,1103,38842,55547.8,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,531.0,0.42,0.43,1.76,1.8,0.284,-0.715,0.141,4091,44201,0.141,953,6574,71120.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,532.0,0.18,0.19,2.51,2.59,0.154,-0.845,0.102,1606,27618,0.1,655,2111,22931.2,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,533.0,0.07,0.08,3.39,3.55,0.073,-0.921,0.06,3498,18650,0.053,288,416,22514.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,534.0,0.03,0.04,4.35,4.58,0.036,-0.949,0.033,2416,10670,0.017,81,212,8110.5,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,535.0,0.02,0.03,5.28,5.5,0.025,-0.953,0.021,5355,24144,0.001,14,120,11246.9,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,536.0,0.01,0.02,6.28,6.5,0.014,-1.0,0.013,3142,4196,0.0,86,140,4084.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,537.0,0.01,0.02,7.26,7.61,0.013,-1.0,0.01,1921,9934,0.0,5,10,1921.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,538.0,0.0,0.01,8.23,8.54,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,539.0,0.0,0.01,9.25,9.61,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,540.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,541.0,0.0,0.01,11.25,11.6,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,542.0,0.0,0.01,12.25,12.6,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,543.0,0.0,0.01,13.25,13.6,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,544.0,0.0,0.01,14.25,14.6,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,545.0,0.0,0.01,15.25,15.6,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,546.0,0.0,0.01,16.25,16.6,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,547.0,0.0,0.01,17.25,17.6,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,548.0,0.0,0.01,18.25,18.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,549.0,0.0,0.01,19.25,19.6,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,550.0,0.0,0.01,20.25,20.6,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,551.0,0.0,0.01,21.25,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,552.0,0.0,0.01,22.25,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,553.0,0.0,0.01,23.25,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:09:55.000000000",529.64,554.0,0.0,0.01,24.25,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,505.0,24.67,24.95,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,506.0,23.67,24.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,507.0,22.67,22.95,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,508.0,21.67,21.95,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,509.0,20.67,20.99,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,510.0,19.67,19.95,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,511.0,18.67,18.97,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,512.0,17.67,17.97,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,513.0,16.67,17.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,514.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,515.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3571,2127.3,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,516.0,13.68,13.93,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,517.0,12.69,12.92,0.02,0.03,0.988,-0.012,0.006,234,111,0.006,4035,9619,2561.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,518.0,11.69,11.99,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,519.0,10.71,10.94,0.03,0.04,0.981,-0.019,0.009,510,155,0.009,4157,4098,4200.3,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,520.0,9.74,9.95,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11327,12160.8,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,521.0,8.71,8.93,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9251,2040.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,522.0,7.73,7.97,0.05,0.06,0.962,-0.038,0.019,2995,468,0.019,5011,13258,15211.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,523.0,6.77,6.98,0.08,0.09,0.95,-0.05,0.025,1903,2639,0.025,3308,15550,13027.5,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,524.0,5.81,5.98,0.1,0.11,0.932,-0.068,0.035,4314,2153,0.035,3429,20339,27100.5,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,525.0,4.91,5.0,0.15,0.16,0.902,-0.097,0.048,5892,5912,0.048,3478,51303,44976.00000000001,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,526.0,3.98,4.06,0.21,0.22,0.859,-0.141,0.066,4653,10502,0.066,2265,44325,45658.8,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,527.0,3.1,3.16,0.32,0.33,0.796,-0.204,0.089,4430,23898,0.089,3480,58724,70399.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,528.0,2.28,2.32,0.49,0.5,0.711,-0.289,0.116,6011,50482,0.116,1601,70285,88299.20000000001,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,529.0,1.54,1.55,0.73,0.75,0.591,-0.409,0.142,9053,62606,0.142,923,46041,141659.19999999998,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,530.0,0.92,0.93,1.11,1.12,0.442,-0.558,0.154,2504,90932,0.154,1103,38923,55547.8,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,531.0,0.47,0.48,1.65,1.68,0.284,-0.715,0.141,4091,44218,0.141,953,6591,71120.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,532.0,0.2,0.21,2.36,2.44,0.154,-0.845,0.102,1606,27627,0.1,655,2111,22931.2,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,533.0,0.07,0.08,3.2,3.39,0.073,-0.921,0.06,3498,18652,0.053,288,416,22514.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,534.0,0.03,0.04,4.12,4.41,0.036,-0.949,0.033,2416,10670,0.017,81,212,8110.5,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,535.0,0.02,0.03,5.08,5.36,0.025,-0.953,0.021,5355,24145,0.001,14,120,11246.9,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,536.0,0.01,0.02,6.15,6.43,0.014,-1.0,0.013,3142,4196,0.0,86,140,4084.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,537.0,0.01,0.02,7.06,7.43,0.013,-1.0,0.01,1921,9934,0.0,5,10,1921.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,538.0,0.0,0.01,8.06,8.43,0.005,-1.0,0.004,1596,2235,0.0,2700,25,638.4000000000001,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,539.0,0.0,0.01,9.1,9.43,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,540.0,0.0,0.01,10.09,10.42,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,541.0,0.0,0.01,11.09,11.42,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,542.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,543.0,0.0,0.01,13.08,13.42,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,544.0,0.0,0.01,14.09,14.42,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,545.0,0.0,0.01,15.08,15.42,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,546.0,0.0,0.01,16.05,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,547.0,0.0,0.01,17.05,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,548.0,0.0,0.01,18.05,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,549.0,0.0,0.01,19.05,19.42,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,550.0,0.0,0.01,20.09,20.42,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,551.0,0.0,0.01,21.05,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,552.0,0.0,0.01,22.05,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,553.0,0.0,0.01,23.05,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:10:06.000000000",529.81,554.0,0.0,0.01,24.05,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685389.8999999999]
["2025-02-10T11:10:17.000000000",529.795,505.0,24.67,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,506.0,23.67,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,507.0,22.67,23.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,508.0,21.67,22.02,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,509.0,20.67,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,510.0,19.67,19.92,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,511.0,18.67,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,512.0,17.67,18.02,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,513.0,16.67,17.03,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,514.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,515.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3571,2127.3,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,516.0,13.68,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,517.0,12.69,12.92,0.02,0.03,0.988,-0.012,0.006,234,119,0.006,4035,9619,2561.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,518.0,11.69,11.99,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,519.0,10.71,10.94,0.03,0.04,0.982,-0.018,0.009,510,163,0.009,4157,4098,4200.3,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,520.0,9.76,9.95,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11342,11147.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,521.0,8.71,8.93,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9251,1904.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,522.0,7.75,7.89,0.05,0.06,0.967,-0.033,0.017,2995,468,0.017,5011,13258,13610.200000000004,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,523.0,6.81,6.98,0.08,0.09,0.951,-0.049,0.024,1903,2639,0.024,3308,15550,12506.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,524.0,5.84,5.99,0.1,0.11,0.937,-0.063,0.032,4314,2173,0.032,3429,20339,24777.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,525.0,4.86,5.03,0.14,0.15,0.912,-0.088,0.044,5892,5912,0.044,3478,51307,41228.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,526.0,3.98,4.06,0.21,0.22,0.873,-0.127,0.062,4653,10508,0.062,2265,44339,42891.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,527.0,3.1,3.16,0.32,0.33,0.817,-0.183,0.084,4430,23898,0.084,3480,58732,66444.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,528.0,2.27,2.31,0.49,0.5,0.732,-0.268,0.111,6011,50488,0.111,1601,70379,84493.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,529.0,1.53,1.55,0.74,0.75,0.619,-0.38,0.138,9053,63222,0.139,923,46205,137761.1,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,530.0,0.91,0.93,1.11,1.13,0.474,-0.526,0.156,2504,91209,0.156,1103,38991,56269.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,531.0,0.46,0.47,1.65,1.69,0.314,-0.686,0.148,4091,44251,0.147,953,6602,74555.9,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,532.0,0.2,0.21,2.37,2.43,0.17,-0.83,0.112,1606,27629,0.11,655,2111,25192.200000000004,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,533.0,0.08,0.09,3.2,3.35,0.082,-0.914,0.067,3498,18805,0.061,288,416,25193.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,534.0,0.03,0.04,4.15,4.41,0.038,-0.95,0.035,2416,10681,0.02,81,212,8618.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,535.0,0.02,0.03,5.09,5.36,0.025,-0.954,0.022,5355,24145,0.003,14,121,11785.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,536.0,0.01,0.02,6.05,6.39,0.015,-1.0,0.013,3142,4196,0.0,86,140,4084.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,537.0,0.01,0.02,7.06,7.42,0.013,-1.0,0.011,1921,9934,0.0,5,10,2113.1,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,538.0,0.0,0.01,8.06,8.4,0.005,-1.0,0.005,1596,2235,0.0,2700,25,798.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,539.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,540.0,0.0,0.01,10.09,10.4,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,541.0,0.0,0.01,11.02,11.4,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,542.0,0.0,0.01,12.02,12.4,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,543.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,544.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,545.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,546.0,0.0,0.01,16.02,16.44,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,547.0,0.0,0.01,17.02,17.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,548.0,0.0,0.01,18.02,18.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,549.0,0.0,0.01,19.03,19.39,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,550.0,0.0,0.01,20.02,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,551.0,0.0,0.01,21.02,21.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,552.0,0.0,0.01,22.02,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,553.0,0.0,0.01,23.02,23.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672115.3999999997]
["2025-02-10T11:10:17.000000000",529.795,554.0,0.0,0.01,24.02,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672115.3999999997]
["2025-02-10T11:10:28.000000000",529.79,505.0,24.67,25.04,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,506.0,23.67,24.03,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,507.0,22.67,23.03,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,566,262.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,508.0,21.67,22.03,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,509.0,20.67,21.03,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,510.0,19.67,19.92,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,511.0,18.67,19.03,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,512.0,17.67,18.03,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,513.0,16.67,17.04,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,514.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,515.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3571,2127.3,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,516.0,13.68,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,517.0,12.69,12.92,0.02,0.03,0.988,-0.012,0.006,234,119,0.006,4035,9619,2561.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,518.0,11.69,11.99,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,519.0,10.71,10.94,0.03,0.04,0.982,-0.018,0.009,510,163,0.009,4157,4098,4200.3,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,520.0,9.76,9.95,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11342,11147.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,521.0,8.71,8.93,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9251,1904.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,522.0,7.81,7.96,0.05,0.06,0.967,-0.033,0.017,2995,472,0.017,5011,13258,13610.200000000004,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,523.0,6.83,6.98,0.08,0.09,0.951,-0.049,0.024,1903,2639,0.025,3308,15550,12837.2,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,524.0,5.84,5.99,0.1,0.11,0.937,-0.063,0.032,4314,2173,0.032,3429,20339,24777.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,525.0,4.91,5.0,0.14,0.15,0.912,-0.088,0.045,5892,5917,0.045,3478,51318,42165.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,526.0,3.98,4.07,0.21,0.23,0.872,-0.128,0.062,4653,10508,0.062,2265,44546,42891.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,527.0,3.1,3.16,0.32,0.33,0.813,-0.187,0.085,4430,23898,0.085,3480,60968,67235.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,528.0,2.27,2.31,0.49,0.5,0.731,-0.269,0.112,6011,50538,0.112,1601,70489,85254.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,529.0,1.53,1.55,0.74,0.76,0.616,-0.384,0.139,9053,63235,0.139,923,46268,138666.40000000002,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,530.0,0.91,0.93,1.12,1.13,0.471,-0.529,0.155,2504,91219,0.155,1103,39015,55908.5,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,531.0,0.47,0.48,1.66,1.7,0.31,-0.69,0.147,4091,44255,0.147,953,6607,74146.8,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,532.0,0.2,0.21,2.37,2.43,0.169,-0.83,0.111,1606,27665,0.109,655,2111,24966.1,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,533.0,0.08,0.09,3.2,3.35,0.082,-0.914,0.066,3498,18808,0.061,288,416,24843.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,534.0,0.03,0.04,4.18,4.41,0.037,-0.95,0.035,2416,10681,0.02,81,212,8618.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,535.0,0.02,0.03,5.09,5.36,0.025,-0.954,0.022,5355,24145,0.002,14,121,11783.8,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,536.0,0.01,0.02,6.05,6.39,0.015,-1.0,0.013,3142,4196,0.0,86,140,4084.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,537.0,0.01,0.02,7.03,7.43,0.013,-1.0,0.011,1921,9934,0.0,5,10,2113.1,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,538.0,0.0,0.01,8.06,8.43,0.005,-1.0,0.005,1596,2235,0.0,2700,25,798.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,539.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,540.0,0.0,0.01,10.09,10.4,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,541.0,0.0,0.01,11.02,11.4,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,542.0,0.0,0.01,12.02,12.4,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,543.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,544.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,545.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,546.0,0.0,0.01,16.02,16.43,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,547.0,0.0,0.01,17.02,17.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,548.0,0.0,0.01,18.02,18.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,549.0,0.0,0.01,19.02,19.42,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,550.0,0.0,0.01,20.02,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,551.0,0.0,0.01,21.02,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,552.0,0.0,0.01,22.02,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,553.0,0.0,0.01,23.02,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674493.5999999999]
["2025-02-10T11:10:28.000000000",529.79,554.0,0.0,0.01,24.02,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674493.5999999999]
["2025-02-10T11:10:39.000000000",529.78,505.0,24.64,25.0,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,506.0,23.64,24.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,507.0,22.64,23.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,508.0,21.64,22.0,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,509.0,20.64,21.0,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,510.0,19.67,19.92,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,511.0,18.64,19.0,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,512.0,17.63,18.0,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,513.0,16.64,17.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,514.0,15.65,16.0,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,515.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3575,2127.3,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,516.0,13.68,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,517.0,12.69,12.92,0.02,0.03,0.988,-0.012,0.006,234,119,0.006,4035,9619,2561.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,518.0,11.69,11.99,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,519.0,10.71,10.94,0.03,0.04,0.981,-0.018,0.009,510,163,0.009,4157,4098,4200.3,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,520.0,9.76,9.95,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11342,11147.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,521.0,8.71,8.93,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9251,1904.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,522.0,7.78,7.96,0.05,0.06,0.967,-0.033,0.017,2995,472,0.017,5011,13258,13610.200000000004,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,523.0,6.8,6.98,0.08,0.09,0.951,-0.049,0.025,1903,2639,0.025,3308,15550,13027.5,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,524.0,5.83,5.99,0.1,0.11,0.937,-0.063,0.033,4314,2173,0.033,3429,20339,25551.9,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,525.0,4.88,5.0,0.15,0.16,0.908,-0.092,0.046,5892,5917,0.046,3478,51327,43102.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,526.0,3.97,4.05,0.22,0.23,0.868,-0.132,0.063,4653,10508,0.063,2265,44550,43583.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,527.0,3.08,3.15,0.33,0.34,0.809,-0.191,0.085,4430,23899,0.085,3480,60995,67235.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,528.0,2.26,2.3,0.5,0.51,0.725,-0.275,0.112,6011,50546,0.112,1601,70499,85254.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,529.0,1.53,1.55,0.75,0.77,0.611,-0.389,0.139,9053,63246,0.139,923,46436,138666.40000000002,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,530.0,0.91,0.92,1.13,1.14,0.466,-0.534,0.155,2504,91228,0.155,1103,39089,55908.5,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,531.0,0.46,0.47,1.67,1.71,0.305,-0.695,0.146,4091,44276,0.146,953,6609,73642.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,532.0,0.2,0.21,2.39,2.46,0.168,-0.831,0.109,1606,27677,0.107,655,2111,24513.9,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,533.0,0.08,0.09,3.2,3.35,0.081,-0.914,0.065,3498,18808,0.059,288,416,24436.2,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,534.0,0.03,0.04,4.18,4.41,0.037,-0.949,0.034,2416,10687,0.019,81,212,8368.300000000001,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,535.0,0.02,0.03,5.11,5.36,0.025,-0.953,0.022,5355,24145,0.002,14,121,11783.8,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,536.0,0.01,0.02,6.05,6.39,0.015,-1.0,0.013,3142,4196,0.0,86,140,4084.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,537.0,0.01,0.02,7.03,7.46,0.013,-1.0,0.01,1921,9934,0.0,5,10,1921.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,538.0,0.0,0.01,8.03,8.46,0.005,-1.0,0.005,1596,2235,0.0,2700,25,798.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,539.0,0.0,0.01,9.05,9.46,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,540.0,0.0,0.01,10.09,10.4,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,541.0,0.0,0.01,11.02,11.46,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,542.0,0.0,0.01,12.02,12.46,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,543.0,0.0,0.01,13.02,13.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,544.0,0.0,0.01,14.02,14.46,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,545.0,0.0,0.01,15.02,15.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,546.0,0.0,0.01,16.02,16.46,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,547.0,0.0,0.01,17.02,17.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,548.0,0.0,0.01,18.02,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,549.0,0.0,0.01,19.02,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,550.0,0.0,0.01,20.02,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,551.0,0.0,0.01,21.02,21.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,552.0,0.0,0.01,22.02,22.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,553.0,0.0,0.01,23.02,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:39.000000000",529.78,554.0,0.0,0.01,24.02,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,505.0,24.67,25.0,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,506.0,23.67,24.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,556,394.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,507.0,22.67,23.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,508.0,21.67,22.0,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,509.0,20.67,21.0,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2082,769.2,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,510.0,19.67,19.92,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,511.0,18.68,19.0,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,512.0,17.68,18.0,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,513.0,16.68,17.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,514.0,15.68,16.0,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,515.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3575,2127.3,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,516.0,13.69,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2710,1849.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,517.0,12.69,12.92,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9619,2561.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,518.0,11.69,11.99,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,519.0,10.71,10.94,0.03,0.04,0.981,-0.018,0.009,510,196,0.009,4157,4098,4200.3,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,520.0,9.75,9.95,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11342,11147.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,521.0,8.71,8.93,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9251,1904.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,522.0,7.78,7.96,0.05,0.06,0.967,-0.033,0.017,2995,472,0.017,5011,13258,13610.200000000004,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,523.0,6.8,6.98,0.08,0.09,0.951,-0.049,0.025,1903,2639,0.025,3308,15560,13027.5,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,524.0,5.83,5.98,0.1,0.11,0.937,-0.063,0.033,4314,2173,0.033,3429,20339,25551.9,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,525.0,4.88,5.01,0.15,0.16,0.908,-0.092,0.046,5892,5917,0.046,3478,51388,43102.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,526.0,3.99,4.05,0.22,0.23,0.868,-0.132,0.063,4653,10508,0.063,2265,44558,43583.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,527.0,3.1,3.16,0.33,0.34,0.809,-0.191,0.085,4430,23899,0.085,3480,61023,67235.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,528.0,2.28,2.32,0.49,0.5,0.725,-0.275,0.112,6011,50547,0.112,1601,70511,85254.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,529.0,1.54,1.56,0.75,0.76,0.611,-0.389,0.139,9053,63462,0.139,923,46478,138666.40000000002,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,530.0,0.92,0.93,1.12,1.13,0.466,-0.534,0.155,2504,91321,0.155,1103,39118,55908.5,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,531.0,0.47,0.48,1.66,1.7,0.305,-0.695,0.146,4091,44401,0.146,953,6610,73642.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,532.0,0.2,0.21,2.37,2.44,0.168,-0.831,0.109,1606,27679,0.107,655,2111,24513.9,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,533.0,0.08,0.09,3.2,3.35,0.081,-0.914,0.065,3498,18810,0.059,288,416,24436.2,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,534.0,0.03,0.04,4.19,4.4,0.037,-0.949,0.034,2416,10687,0.019,81,212,8368.300000000001,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,535.0,0.02,0.03,5.11,5.36,0.025,-0.953,0.022,5355,24146,0.002,14,121,11783.8,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,536.0,0.01,0.02,6.06,6.39,0.015,-1.0,0.013,3142,4196,0.0,86,140,4084.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,537.0,0.01,0.02,7.06,7.42,0.013,-1.0,0.01,1921,9934,0.0,5,10,1921.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,538.0,0.0,0.01,8.05,8.42,0.005,-1.0,0.005,1596,2235,0.0,2700,25,798.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,539.0,0.0,0.01,9.05,9.42,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,540.0,0.0,0.01,10.09,10.4,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,541.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,542.0,0.0,0.01,12.04,12.42,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,543.0,0.0,0.01,13.04,13.42,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,544.0,0.0,0.01,14.04,14.42,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,545.0,0.0,0.01,15.04,15.42,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,546.0,0.0,0.01,16.04,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,547.0,0.0,0.01,17.04,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,548.0,0.0,0.01,18.04,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,549.0,0.0,0.01,19.04,19.42,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,550.0,0.0,0.01,20.04,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,551.0,0.0,0.01,21.04,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,552.0,0.0,0.01,22.04,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,553.0,0.0,0.01,23.04,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:10:50.000000000",529.795,554.0,0.0,0.01,24.04,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675281.1999999998]
["2025-02-10T11:11:02.000000000",529.815,505.0,24.67,25.0,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,506.0,23.67,24.0,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,596,391.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,507.0,22.67,23.0,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,660184.5]
["2025-02-10T11:11:02.000000000",529.815,508.0,21.67,22.0,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,509.0,20.67,21.0,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2122,763.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,510.0,19.67,19.92,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,511.0,18.66,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,512.0,17.67,18.0,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2125,1114.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,513.0,16.67,17.0,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2340,1030.5,660184.5]
["2025-02-10T11:11:02.000000000",529.815,514.0,15.68,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,515.0,14.68,14.93,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3575,1904.1,660184.5]
["2025-02-10T11:11:02.000000000",529.815,516.0,13.69,13.98,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2712,1780.9999999999998,660184.5]
["2025-02-10T11:11:02.000000000",529.815,517.0,12.7,12.92,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9619,2421.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,518.0,11.69,11.99,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3695,2978.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,519.0,10.71,10.94,0.03,0.04,1.0,-0.018,0.0,510,196,0.009,4157,4098,3741.3,660184.5]
["2025-02-10T11:11:02.000000000",529.815,520.0,9.75,9.95,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11342,8718.599999999999,660184.5]
["2025-02-10T11:11:02.000000000",529.815,521.0,8.72,8.93,0.05,0.06,0.952,-0.03,0.005,611,112,0.014,749,9251,1354.1,660184.5]
["2025-02-10T11:11:02.000000000",529.815,522.0,7.78,7.96,0.05,0.06,0.951,-0.033,0.007,2995,472,0.017,5011,13258,10615.2,660184.5]
["2025-02-10T11:11:02.000000000",529.815,523.0,6.8,6.98,0.08,0.09,0.941,-0.049,0.018,1903,2639,0.025,3308,15560,11695.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,524.0,5.83,5.98,0.1,0.11,0.93,-0.063,0.027,4314,2173,0.033,3429,20343,22963.5,660184.5]
["2025-02-10T11:11:02.000000000",529.815,525.0,4.88,5.01,0.15,0.16,0.905,-0.092,0.042,5892,5917,0.045,3478,51402,40397.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,526.0,3.99,4.05,0.22,0.23,0.867,-0.131,0.061,4653,10508,0.063,2265,44559,42652.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,527.0,3.11,3.18,0.33,0.34,0.808,-0.191,0.084,4430,23899,0.085,3480,61035,66792.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,528.0,2.29,2.33,0.49,0.5,0.726,-0.274,0.111,6011,50587,0.111,1601,71319,84493.2,660184.5]
["2025-02-10T11:11:02.000000000",529.815,529.0,1.55,1.57,0.74,0.75,0.612,-0.388,0.137,9053,63462,0.137,923,46505,136671.2,660184.5]
["2025-02-10T11:11:02.000000000",529.815,530.0,0.93,0.94,1.11,1.12,0.467,-0.533,0.156,2504,91328,0.155,1103,39133,56158.90000000001,660184.5]
["2025-02-10T11:11:02.000000000",529.815,531.0,0.47,0.48,1.65,1.68,0.306,-0.694,0.147,4091,44410,0.147,953,6610,74146.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,532.0,0.2,0.21,2.36,2.43,0.168,-0.832,0.11,1606,27680,0.109,655,2111,24805.5,660184.5]
["2025-02-10T11:11:02.000000000",529.815,533.0,0.08,0.09,3.2,3.35,0.082,-0.918,0.066,3498,18813,0.066,288,416,24987.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,534.0,0.03,0.04,4.18,4.4,0.037,-0.963,0.035,2416,10728,0.035,81,212,8739.5,660184.5]
["2025-02-10T11:11:02.000000000",529.815,535.0,0.02,0.03,5.11,5.36,0.025,-0.975,0.022,5355,24146,0.022,14,121,11811.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,536.0,0.01,0.02,6.06,6.39,0.015,-0.985,0.013,3142,4196,0.013,86,140,4196.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,537.0,0.01,0.02,7.07,7.41,0.013,-0.987,0.01,1921,9974,0.01,5,10,1926.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,538.0,0.0,0.01,8.06,8.41,0.005,-0.995,0.005,1596,2235,0.005,2700,25,2148.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,539.0,0.0,0.01,9.06,9.41,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,660184.5]
["2025-02-10T11:11:02.000000000",529.815,540.0,0.0,0.01,10.09,10.4,0.004,-0.996,0.003,3351,353,0.003,0,8,1005.3,660184.5]
["2025-02-10T11:11:02.000000000",529.815,541.0,0.0,0.01,11.06,11.41,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,660184.5]
["2025-02-10T11:11:02.000000000",529.815,542.0,0.0,0.01,12.06,12.41,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,660184.5]
["2025-02-10T11:11:02.000000000",529.815,543.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,544.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,545.0,0.0,0.01,15.06,15.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,660184.5]
["2025-02-10T11:11:02.000000000",529.815,546.0,0.0,0.01,16.06,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,547.0,0.0,0.01,17.06,17.41,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,660184.5]
["2025-02-10T11:11:02.000000000",529.815,548.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,660184.5]
["2025-02-10T11:11:02.000000000",529.815,549.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,660184.5]
["2025-02-10T11:11:02.000000000",529.815,550.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,660184.5]
["2025-02-10T11:11:02.000000000",529.815,551.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,552.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,553.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660184.5]
["2025-02-10T11:11:02.000000000",529.815,554.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660184.5]
["2025-02-10T11:11:13.000000000",529.865,505.0,24.73,25.07,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,506.0,23.73,24.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,507.0,22.73,23.07,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,508.0,21.73,22.07,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,509.0,20.73,21.07,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,510.0,19.73,20.01,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,511.0,18.74,19.07,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,512.0,17.74,18.07,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,513.0,16.74,17.07,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,514.0,15.74,16.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,515.0,14.74,15.02,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3579,2127.3,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,516.0,13.75,14.02,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2712,1849.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,517.0,12.75,12.97,0.02,0.03,0.988,-0.012,0.005,234,152,0.005,4035,9619,2134.5,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,518.0,11.75,12.08,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,519.0,10.76,11.09,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4098,4200.3,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,520.0,9.75,10.1,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11342,11147.4,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,521.0,8.77,9.1,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9251,1904.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,522.0,7.8,8.02,0.05,0.06,0.967,-0.033,0.017,2995,472,0.017,5011,13258,13610.200000000004,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,523.0,6.82,7.03,0.07,0.08,0.955,-0.045,0.023,1903,2639,0.023,3308,15563,11985.3,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,524.0,5.86,6.0,0.1,0.11,0.937,-0.063,0.032,4314,2173,0.032,3429,20343,24777.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,525.0,4.91,5.07,0.14,0.15,0.913,-0.087,0.044,5892,5917,0.044,3478,51412,41228.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,526.0,4.04,4.09,0.21,0.22,0.873,-0.127,0.061,4653,10522,0.061,2265,44922,42199.8,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,527.0,3.16,3.22,0.32,0.33,0.814,-0.185,0.084,4430,23900,0.084,3480,61047,66444.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,528.0,2.33,2.37,0.48,0.49,0.733,-0.267,0.11,6011,50612,0.11,1601,71412,83732.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,529.0,1.58,1.6,0.72,0.73,0.62,-0.38,0.137,9053,63485,0.137,923,46753,136671.2,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,530.0,0.94,0.96,1.08,1.09,0.476,-0.524,0.156,2504,91413,0.156,1103,39592,56269.2,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,531.0,0.48,0.49,1.6,1.63,0.315,-0.685,0.149,4091,44509,0.148,953,6621,75060.29999999999,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,532.0,0.2,0.21,2.31,2.37,0.171,-0.828,0.112,1606,27859,0.111,655,2111,25257.7,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,533.0,0.08,0.09,3.2,3.32,0.083,-0.913,0.067,3498,18888,0.061,288,416,25193.4,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,534.0,0.03,0.04,4.12,4.35,0.038,-0.948,0.035,2416,10738,0.019,81,212,8609.9,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,535.0,0.02,0.03,5.05,5.36,0.025,-0.952,0.022,5355,24146,0.002,14,121,11783.8,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,536.0,0.01,0.02,6.06,6.35,0.015,-1.0,0.013,3142,4221,0.0,86,140,4084.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,537.0,0.01,0.02,7.07,7.35,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,538.0,0.0,0.01,8.03,8.35,0.005,-1.0,0.005,1596,2235,0.0,2700,25,798.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,539.0,0.0,0.01,9.03,9.35,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,540.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,541.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,542.0,0.0,0.01,12.03,12.35,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,543.0,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,544.0,0.0,0.01,14.02,14.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,545.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,546.0,0.0,0.01,16.03,16.35,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,547.0,0.0,0.01,17.03,17.35,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,548.0,0.0,0.01,18.03,18.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,549.0,0.0,0.01,19.03,19.35,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,550.0,0.0,0.01,20.02,20.35,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,551.0,0.0,0.01,21.02,21.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,552.0,0.0,0.01,22.03,22.35,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,553.0,0.0,0.01,23.03,23.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:13.000000000",529.865,554.0,0.0,0.01,24.02,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,505.0,24.63,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,506.0,23.63,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,507.0,22.63,23.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,508.0,21.63,22.02,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,509.0,20.63,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,510.0,19.63,19.99,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,511.0,18.61,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,512.0,17.64,18.02,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,513.0,16.64,17.02,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,514.0,15.68,16.0,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,515.0,14.64,15.0,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3597,2127.3,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,516.0,13.69,14.0,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2712,1849.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,517.0,12.7,12.97,0.02,0.03,0.988,-0.012,0.005,234,152,0.005,4035,9619,2134.5,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,518.0,11.69,12.01,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,519.0,10.76,11.02,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4098,4200.3,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,520.0,9.75,10.05,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11360,11147.4,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,521.0,8.67,8.95,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9251,1904.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,522.0,7.75,8.0,0.06,0.07,0.967,-0.033,0.017,2995,472,0.017,5011,13258,13610.200000000004,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,523.0,6.8,7.01,0.07,0.08,0.955,-0.045,0.023,1903,2639,0.023,3308,15564,11985.3,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,524.0,5.82,6.0,0.1,0.11,0.937,-0.063,0.032,4314,2173,0.032,3429,20394,24777.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,525.0,4.87,5.03,0.15,0.16,0.913,-0.087,0.044,5892,5917,0.044,3478,51413,41228.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,526.0,3.98,4.07,0.22,0.23,0.873,-0.127,0.061,4653,10522,0.061,2265,45136,42199.8,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,527.0,3.1,3.17,0.33,0.34,0.814,-0.185,0.084,4430,23920,0.084,3480,61082,66444.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,528.0,2.27,2.32,0.49,0.5,0.733,-0.267,0.11,6011,50616,0.11,1601,71781,83732.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,529.0,1.53,1.55,0.74,0.75,0.62,-0.38,0.137,9053,63897,0.137,923,46934,136671.2,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,530.0,0.91,0.92,1.11,1.13,0.476,-0.524,0.156,2504,91663,0.156,1103,39678,56269.2,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,531.0,0.46,0.47,1.65,1.69,0.315,-0.685,0.149,4091,44625,0.148,953,6645,75060.29999999999,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,532.0,0.2,0.21,2.36,2.44,0.171,-0.828,0.112,1606,27913,0.111,655,2111,25257.7,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,533.0,0.08,0.09,3.2,3.35,0.083,-0.913,0.067,3498,19710,0.061,288,416,25193.4,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,534.0,0.03,0.04,4.12,4.35,0.038,-0.948,0.035,2416,10738,0.019,81,212,8609.9,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,535.0,0.02,0.03,5.14,5.35,0.025,-0.952,0.022,5355,24146,0.002,14,131,11783.8,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,536.0,0.01,0.02,6.1,6.35,0.015,-1.0,0.013,3142,4221,0.0,86,140,4084.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,537.0,0.01,0.02,7.1,7.42,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,538.0,0.0,0.01,8.09,8.41,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,539.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,540.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,541.0,0.0,0.01,11.09,11.35,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,542.0,0.0,0.01,12.09,12.35,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,543.0,0.0,0.01,13.09,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,544.0,0.0,0.01,14.09,14.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,545.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,546.0,0.0,0.01,16.08,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,547.0,0.0,0.01,17.08,17.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,548.0,0.0,0.01,18.08,18.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,549.0,0.0,0.01,19.08,19.41,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,550.0,0.0,0.01,20.09,20.38,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,551.0,0.0,0.01,21.08,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,552.0,0.0,0.01,22.08,22.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,553.0,0.0,0.01,23.08,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:24.000000000",529.79,554.0,0.0,0.01,24.08,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669184.8999999999]
["2025-02-10T11:11:35.000000000",529.805,505.0,24.67,25.05,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,506.0,23.67,24.05,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,507.0,22.67,23.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,508.0,21.67,22.05,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,509.0,20.67,21.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,510.0,19.67,19.99,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,511.0,18.67,19.05,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,512.0,17.67,18.04,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,513.0,16.67,17.04,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,514.0,15.69,16.0,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,515.0,14.68,15.0,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3597,2127.3,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,516.0,13.68,14.0,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2712,1849.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,517.0,12.7,12.97,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9619,2561.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,518.0,11.69,12.01,0.03,0.04,0.983,-0.017,0.008,570,244,0.008,3723,3695,3434.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,519.0,10.76,11.02,0.03,0.04,0.981,-0.018,0.009,510,196,0.009,4157,4098,4200.3,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,520.0,9.75,10.03,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11360,11147.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,521.0,8.71,9.08,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9255,1904.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,522.0,7.75,7.96,0.06,0.07,0.963,-0.037,0.018,2995,472,0.018,5011,13268,14410.8,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,523.0,6.8,6.99,0.07,0.08,0.955,-0.045,0.024,1903,2639,0.024,3308,15564,12506.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,524.0,5.82,5.99,0.1,0.11,0.937,-0.063,0.032,4314,2173,0.032,3429,20403,24777.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,525.0,4.84,5.02,0.15,0.16,0.908,-0.092,0.045,5892,5917,0.045,3478,51413,42165.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,526.0,3.99,4.07,0.21,0.22,0.869,-0.131,0.063,4653,10522,0.063,2265,45146,43583.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,527.0,3.13,3.18,0.32,0.33,0.81,-0.19,0.085,4430,23920,0.085,3480,61139,67235.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,528.0,2.28,2.33,0.49,0.5,0.728,-0.272,0.112,6011,50616,0.112,1601,71890,85254.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,529.0,1.54,1.56,0.74,0.75,0.614,-0.386,0.139,9053,64107,0.139,923,47214,138666.40000000002,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,530.0,0.92,0.93,1.11,1.13,0.468,-0.532,0.156,2504,91695,0.156,1103,39696,56269.2,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,531.0,0.46,0.48,1.64,1.68,0.307,-0.693,0.148,4091,44630,0.147,953,6645,74555.9,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,532.0,0.2,0.21,2.36,2.43,0.169,-0.83,0.11,1606,27914,0.108,655,2111,24740.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,533.0,0.08,0.09,3.2,3.35,0.082,-0.914,0.066,3498,19710,0.06,288,416,24814.800000000003,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,534.0,0.03,0.04,4.12,4.34,0.037,-0.948,0.035,2416,10738,0.019,81,212,8609.9,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,535.0,0.02,0.03,5.14,5.35,0.025,-0.953,0.022,5355,24156,0.002,14,131,11783.8,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,536.0,0.01,0.02,6.1,6.35,0.015,-1.0,0.013,3142,4221,0.0,86,140,4084.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,537.0,0.01,0.02,7.06,7.42,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,538.0,0.0,0.01,8.06,8.42,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,539.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,540.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,541.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,542.0,0.0,0.01,12.05,12.42,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,543.0,0.0,0.01,13.05,13.42,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,544.0,0.0,0.01,14.09,14.42,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,545.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,546.0,0.0,0.01,16.05,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,547.0,0.0,0.01,17.05,17.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,548.0,0.0,0.01,18.05,18.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,549.0,0.0,0.01,19.05,19.41,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,550.0,0.0,0.01,20.09,20.38,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,551.0,0.0,0.01,21.05,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,552.0,0.0,0.01,22.05,22.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,553.0,0.0,0.01,23.05,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676161.9999999999]
["2025-02-10T11:11:35.000000000",529.805,554.0,0.0,0.01,24.05,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676161.9999999999]
["2025-02-10T11:11:47.000000000",529.885,505.0,24.71,25.09,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,506.0,23.71,24.09,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,507.0,22.71,23.09,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,508.0,21.71,22.09,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,509.0,20.71,21.09,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2147,763.8,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,510.0,19.72,19.99,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,511.0,18.72,19.09,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,512.0,17.72,18.07,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2125,1114.8,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,513.0,16.72,17.11,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2340,1030.5,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,514.0,15.72,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,515.0,14.72,15.0,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3597,1904.1,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,516.0,13.73,14.0,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2712,1780.9999999999998,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,517.0,12.73,13.11,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9619,2421.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,518.0,11.74,12.01,0.03,0.04,1.0,-0.017,0.0,570,244,0.008,3723,3695,2978.4,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,519.0,10.77,11.02,0.03,0.04,1.0,-0.018,0.0,510,196,0.009,4157,4099,3741.3,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,520.0,9.75,10.03,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11360,8718.599999999999,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,521.0,8.76,9.14,0.05,0.06,0.951,-0.03,0.004,611,112,0.014,749,9255,1293.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,522.0,7.77,8.05,0.06,0.07,0.948,-0.037,0.01,2995,472,0.018,5011,13268,12014.8,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,523.0,6.83,7.07,0.07,0.08,0.943,-0.045,0.016,1903,2639,0.023,3308,15564,10653.2,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,524.0,5.87,6.0,0.1,0.11,0.929,-0.063,0.027,4314,2173,0.032,3429,20514,22620.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,525.0,4.92,5.1,0.14,0.15,0.908,-0.088,0.041,5892,5917,0.044,3478,51413,39460.4,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,526.0,4.06,4.11,0.21,0.22,0.87,-0.127,0.06,4653,10523,0.062,2265,45148,41961.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,527.0,3.17,3.24,0.32,0.33,0.813,-0.186,0.083,4430,23921,0.084,3480,61356,66001.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,528.0,2.34,2.38,0.48,0.49,0.73,-0.27,0.11,6011,50616,0.111,1601,71918,83892.1,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,529.0,1.6,1.61,0.72,0.73,0.618,-0.382,0.138,9053,64135,0.139,923,47250,137761.1,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,530.0,0.96,0.97,1.07,1.09,0.473,-0.527,0.157,2504,91736,0.157,1103,39721,56629.9,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,531.0,0.49,0.5,1.6,1.62,0.311,-0.689,0.148,4091,44669,0.148,953,6650,74651.2,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,532.0,0.21,0.22,2.28,2.36,0.17,-0.83,0.111,1606,27964,0.11,655,2111,25031.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,533.0,0.08,0.09,3.14,3.3,0.082,-0.915,0.067,3498,19711,0.062,288,417,25222.2,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,534.0,0.03,0.04,4.03,4.34,0.038,-0.953,0.035,2416,10738,0.024,81,212,8650.4,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,535.0,0.02,0.03,5.02,5.34,0.025,-0.958,0.022,5355,24156,0.007,14,131,11790.8,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,536.0,0.01,0.02,6.1,6.34,0.015,-1.0,0.013,3142,4221,0.0,86,140,4084.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,537.0,0.01,0.02,7.06,7.34,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,538.0,0.0,0.01,8.01,8.33,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,539.0,0.0,0.01,9.01,9.33,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,540.0,0.0,0.01,10.07,10.33,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,541.0,0.0,0.01,11.01,11.33,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,542.0,0.0,0.01,12.01,12.33,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,543.0,0.0,0.01,13.01,13.33,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,544.0,0.0,0.01,14.01,14.33,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,545.0,0.0,0.01,15.01,15.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,546.0,0.0,0.01,16.01,16.33,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,547.0,0.0,0.01,17.01,17.33,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,548.0,0.0,0.01,18.01,18.33,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,549.0,0.0,0.01,19.01,19.33,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,550.0,0.0,0.01,20.01,20.33,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,551.0,0.0,0.01,21.01,21.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,552.0,0.0,0.01,22.0,22.33,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,553.0,0.0,0.01,23.0,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658256.5999999997]
["2025-02-10T11:11:47.000000000",529.885,554.0,0.0,0.01,24.0,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,658256.5999999997]
["2025-02-10T11:11:58.000000000",529.915,505.0,24.71,25.09,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,506.0,23.71,24.09,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,507.0,22.71,23.09,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,508.0,21.71,22.09,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,509.0,20.71,21.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,510.0,19.72,20.0,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,511.0,18.72,19.09,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,512.0,17.72,18.13,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,513.0,16.72,17.13,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,514.0,15.72,16.14,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,515.0,14.73,15.0,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3602,2127.3,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,516.0,13.73,14.14,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2712,1849.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,517.0,12.73,13.11,0.02,0.03,0.988,-0.012,0.005,234,152,0.005,4035,9619,2134.5,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,518.0,11.74,12.11,0.03,0.04,0.983,-0.017,0.007,570,245,0.007,3723,3695,3005.1000000000004,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,519.0,10.77,11.02,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4099,4200.3,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,520.0,9.78,10.15,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11381,11147.4,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,521.0,8.76,9.16,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9255,1904.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,522.0,7.82,8.06,0.06,0.07,0.963,-0.037,0.018,2995,472,0.018,5011,13268,14410.8,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,523.0,6.85,7.07,0.07,0.08,0.955,-0.045,0.023,1903,2639,0.023,3308,15564,11985.3,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,524.0,5.89,6.08,0.1,0.11,0.938,-0.062,0.032,4314,2174,0.032,3429,20515,24777.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,525.0,4.95,5.12,0.14,0.15,0.913,-0.087,0.044,5892,5917,0.044,3478,51413,41228.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,526.0,4.08,4.16,0.21,0.22,0.874,-0.126,0.06,4653,10524,0.06,2265,45148,41508.00000000001,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,527.0,3.19,3.25,0.31,0.32,0.819,-0.181,0.082,4430,23923,0.082,3480,61378,64862.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,528.0,2.36,2.41,0.47,0.48,0.739,-0.261,0.109,6011,50626,0.109,1601,71992,82970.8,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,529.0,1.61,1.63,0.7,0.71,0.629,-0.371,0.137,9053,64358,0.137,923,47353,136671.2,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,530.0,0.97,0.98,1.05,1.07,0.486,-0.514,0.155,2504,91902,0.155,1103,39759,55908.5,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,531.0,0.49,0.5,1.57,1.59,0.324,-0.676,0.15,4091,44717,0.15,953,6673,75659.99999999999,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,532.0,0.21,0.22,2.27,2.34,0.177,-0.823,0.115,1606,27966,0.115,655,2131,26001.5,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,533.0,0.08,0.09,3.11,3.27,0.084,-0.914,0.069,3498,19711,0.064,288,417,25979.400000000005,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,534.0,0.03,0.04,4.04,4.31,0.038,-0.952,0.036,2416,10790,0.022,81,212,8875.8,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,535.0,0.02,0.03,5.02,5.31,0.025,-0.957,0.023,5355,24156,0.013,14,131,12334.7,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,536.0,0.01,0.02,5.95,6.31,0.015,-1.0,0.014,3142,4221,0.0,86,140,4398.8,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,537.0,0.01,0.02,6.96,7.3,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,538.0,0.0,0.01,7.95,8.3,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,539.0,0.0,0.01,9.01,9.3,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,540.0,0.0,0.01,10.03,10.3,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,541.0,0.0,0.01,10.95,11.3,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,542.0,0.0,0.01,11.95,12.3,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,543.0,0.0,0.01,12.95,13.3,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,544.0,0.0,0.01,13.95,14.3,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,545.0,0.0,0.01,14.95,15.3,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,546.0,0.0,0.01,15.95,16.3,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,547.0,0.0,0.01,16.98,17.3,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,548.0,0.0,0.01,17.95,18.3,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,549.0,0.0,0.01,18.97,19.3,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,550.0,0.0,0.01,19.95,20.3,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,551.0,0.0,0.01,20.97,21.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,552.0,0.0,0.01,21.97,22.3,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,553.0,0.0,0.01,22.98,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:11:58.000000000",529.915,554.0,0.0,0.01,23.95,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,505.0,24.73,25.13,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,506.0,23.73,24.17,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,507.0,22.73,23.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,508.0,21.73,22.11,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,509.0,20.74,21.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,510.0,19.74,20.13,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,511.0,18.74,19.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,512.0,17.74,18.13,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,513.0,16.72,17.16,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,514.0,15.74,16.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,515.0,14.75,15.1,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3602,2127.3,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,516.0,13.75,14.14,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2712,1849.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,517.0,12.82,13.11,0.02,0.03,0.988,-0.012,0.005,234,152,0.005,4035,9619,2134.5,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,518.0,11.76,12.11,0.03,0.04,0.983,-0.017,0.007,570,245,0.007,3723,3695,3005.1000000000004,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,519.0,10.77,11.02,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4099,4200.3,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,520.0,9.79,10.15,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11381,11147.4,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,521.0,8.76,9.08,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9255,1904.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,522.0,7.83,8.18,0.05,0.06,0.963,-0.037,0.018,2995,472,0.018,5011,13268,14410.8,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,523.0,6.91,7.07,0.07,0.08,0.955,-0.045,0.023,1903,2639,0.023,3308,15565,11985.3,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,524.0,5.93,6.13,0.1,0.11,0.938,-0.062,0.032,4314,2174,0.032,3429,20516,24777.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,525.0,4.98,5.18,0.14,0.15,0.913,-0.087,0.044,5892,5917,0.044,3478,51422,41228.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,526.0,4.12,4.2,0.2,0.21,0.874,-0.126,0.06,4653,10524,0.06,2265,45152,41508.00000000001,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,527.0,3.23,3.3,0.3,0.31,0.819,-0.181,0.082,4430,23925,0.082,3480,61493,64862.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,528.0,2.39,2.45,0.45,0.46,0.739,-0.261,0.109,6011,50629,0.109,1601,72085,82970.8,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,529.0,1.64,1.66,0.68,0.69,0.629,-0.371,0.137,9053,64443,0.137,923,47457,136671.2,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,530.0,0.99,1.0,1.02,1.03,0.486,-0.514,0.155,2504,91941,0.155,1103,39848,55908.5,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,531.0,0.5,0.51,1.54,1.56,0.324,-0.676,0.15,4091,44790,0.15,953,6678,75659.99999999999,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,532.0,0.21,0.22,2.22,2.29,0.177,-0.823,0.115,1606,28018,0.115,655,2132,26001.5,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,533.0,0.08,0.09,3.09,3.24,0.084,-0.914,0.069,3498,19722,0.064,288,417,25979.400000000005,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,534.0,0.03,0.04,4.02,4.29,0.038,-0.952,0.036,2416,10790,0.022,81,212,8875.8,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,535.0,0.02,0.03,4.92,5.27,0.025,-0.957,0.023,5355,24156,0.013,14,131,12334.7,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,536.0,0.01,0.02,5.95,6.27,0.015,-1.0,0.014,3142,4221,0.0,86,140,4398.8,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,537.0,0.01,0.02,6.93,7.27,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,538.0,0.0,0.01,7.95,8.27,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,539.0,0.0,0.01,8.95,9.27,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,540.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,541.0,0.0,0.01,10.95,11.27,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,542.0,0.0,0.01,11.92,12.28,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,543.0,0.0,0.01,12.92,13.28,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,544.0,0.0,0.01,13.92,14.28,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,545.0,0.0,0.01,14.92,15.28,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,546.0,0.0,0.01,15.92,16.26,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,547.0,0.0,0.01,16.92,17.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,548.0,0.0,0.01,17.92,18.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,549.0,0.0,0.01,18.92,19.26,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,550.0,0.0,0.01,19.92,20.26,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,551.0,0.0,0.01,20.92,21.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,552.0,0.0,0.01,21.91,22.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,553.0,0.0,0.01,22.91,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:12:09.000000000",529.97,554.0,0.0,0.01,23.91,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669420.9999999999]
["2025-02-10T11:12:20.000000000",530.02,506.0,23.84,24.22,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,507.0,22.84,23.2,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,508.0,21.84,22.22,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,509.0,20.84,21.19,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,510.0,19.87,20.2,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,511.0,18.84,19.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,512.0,17.84,18.16,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2125,1128.2,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,513.0,16.84,17.2,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2340,1087.5,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,514.0,15.88,16.17,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,515.0,14.88,15.2,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3602,2127.3,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,516.0,13.88,14.14,0.02,0.03,0.988,-0.011,0.005,136,15,0.005,3562,2712,1849.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,517.0,12.89,13.11,0.02,0.03,0.988,-0.012,0.005,234,152,0.005,4035,9619,2134.5,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,518.0,11.89,12.18,0.03,0.04,0.983,-0.017,0.007,570,245,0.007,3723,3695,3005.1000000000004,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,519.0,10.89,11.09,0.03,0.04,0.982,-0.018,0.008,510,196,0.008,4157,4099,3733.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,520.0,9.84,10.15,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11506,11147.4,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,521.0,8.88,9.19,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9260,1904.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,522.0,7.92,8.16,0.05,0.06,0.968,-0.032,0.017,2995,472,0.017,5011,13268,13610.200000000004,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,523.0,6.97,7.13,0.07,0.08,0.956,-0.044,0.023,1903,2639,0.023,3308,15676,11985.3,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,524.0,5.97,6.16,0.1,0.11,0.938,-0.062,0.031,4314,2174,0.031,3429,20517,24003.300000000003,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,525.0,5.03,5.22,0.14,0.15,0.914,-0.086,0.043,5892,5917,0.043,3478,51537,40291.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,526.0,4.18,4.24,0.2,0.21,0.879,-0.121,0.059,4653,10537,0.059,2265,45354,40816.2,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,527.0,3.28,3.34,0.29,0.3,0.824,-0.176,0.081,4430,23935,0.081,3480,61705,64071.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,528.0,2.43,2.48,0.44,0.45,0.746,-0.254,0.107,6011,50669,0.107,1601,72794,81448.40000000001,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,529.0,1.67,1.69,0.66,0.67,0.638,-0.362,0.136,9053,64465,0.136,923,47718,135673.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,530.0,1.01,1.03,1.0,1.02,0.495,-0.505,0.157,2504,92506,0.157,1103,39899,56629.9,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,531.0,0.52,0.53,1.51,1.53,0.33,-0.67,0.155,4091,45029,0.155,953,6699,78182.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,532.0,0.23,0.24,2.19,2.25,0.18,-0.82,0.118,1606,28059,0.117,655,2147,26614.3,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,533.0,0.08,0.09,2.97,3.18,0.085,-0.911,0.071,3498,19727,0.065,288,420,26707.8,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,534.0,0.03,0.04,3.97,4.24,0.038,-0.949,0.037,2416,10790,0.021,81,212,9109.3,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,535.0,0.02,0.03,4.92,5.22,0.026,-0.953,0.023,5355,24156,0.003,14,131,12320.7,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,536.0,0.01,0.02,5.95,6.21,0.015,-1.0,0.014,3142,4221,0.0,86,140,4398.8,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,537.0,0.01,0.02,6.86,7.2,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,538.0,0.0,0.01,7.86,8.21,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,539.0,0.0,0.01,8.86,9.21,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,540.0,0.0,0.01,9.83,10.21,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,541.0,0.0,0.01,10.89,11.21,0.004,-1.0,0.003,1072,18,0.0,4,1,321.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,542.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,543.0,0.0,0.01,12.85,13.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,544.0,0.0,0.01,13.85,14.21,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,545.0,0.0,0.01,14.85,15.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,546.0,0.0,0.01,15.85,16.21,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,547.0,0.0,0.01,16.85,17.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,548.0,0.0,0.01,17.85,18.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,549.0,0.0,0.01,18.85,19.21,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,550.0,0.0,0.01,19.85,20.21,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,551.0,0.0,0.01,20.85,21.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,552.0,0.0,0.01,21.85,22.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,553.0,0.0,0.01,22.85,23.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,554.0,0.0,0.01,23.85,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666852.8999999999]
["2025-02-10T11:12:20.000000000",530.02,555.0,0.0,0.01,24.85,25.21,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,666852.8999999999]
["2025-02-10T11:12:31.000000000",529.94,505.0,24.84,25.14,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,506.0,23.84,24.14,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1958,621,195.8,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,507.0,22.84,23.14,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,508.0,21.84,22.14,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,509.0,20.84,21.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2147,763.8,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,510.0,19.87,20.14,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,511.0,18.84,19.13,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,512.0,17.84,18.14,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2125,1114.8,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,513.0,16.84,17.14,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,514.0,15.88,16.14,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,515.0,14.88,15.14,0.02,0.03,1.0,-0.007,0.0,744,190,0.003,6347,3602,1904.1,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,516.0,13.88,14.14,0.02,0.03,1.0,-0.011,0.0,136,15,0.005,3562,2712,1780.9999999999998,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,517.0,12.89,13.11,0.02,0.03,1.0,-0.012,0.0,234,152,0.005,4035,9619,2017.5,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,518.0,11.89,12.15,0.03,0.04,1.0,-0.017,0.0,570,245,0.007,3723,3695,2606.1,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,519.0,10.89,11.11,0.03,0.04,1.0,-0.018,0.0,510,196,0.008,4157,4099,3325.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,520.0,9.88,10.15,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,521.0,8.88,9.16,0.05,0.06,0.951,-0.029,0.004,611,112,0.014,749,9260,1293.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,522.0,7.92,8.11,0.05,0.06,0.951,-0.032,0.007,2995,472,0.017,5011,13268,10615.2,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,523.0,6.95,7.12,0.07,0.08,0.944,-0.044,0.015,1903,2639,0.023,3308,15682,10462.9,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,524.0,5.97,6.16,0.1,0.11,0.931,-0.062,0.026,4314,2174,0.031,3429,20522,21846.3,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,525.0,5.02,5.16,0.14,0.15,0.91,-0.086,0.039,5892,5917,0.043,3478,51544,37934.2,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,526.0,4.1,4.18,0.21,0.22,0.877,-0.121,0.056,4653,10537,0.059,2265,45563,39420.3,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,527.0,3.2,3.28,0.31,0.32,0.826,-0.172,0.079,4430,23935,0.08,3480,61721,62837.000000000015,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,528.0,2.37,2.42,0.46,0.47,0.749,-0.25,0.107,6011,50670,0.107,1601,72851,81448.40000000001,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,529.0,1.62,1.64,0.69,0.7,0.641,-0.359,0.135,9053,64492,0.136,923,47870,134768.3,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,530.0,0.98,0.99,1.04,1.06,0.499,-0.501,0.156,2504,92705,0.156,1103,39915,56269.2,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,531.0,0.5,0.51,1.56,1.59,0.335,-0.665,0.155,4091,45096,0.155,953,6801,78182.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,532.0,0.21,0.22,2.25,2.31,0.185,-0.815,0.119,1606,28070,0.119,655,2153,26905.9,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,533.0,0.08,0.09,3.06,3.2,0.085,-0.915,0.071,3498,19730,0.071,288,420,26880.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,534.0,0.03,0.04,3.98,4.24,0.039,-0.961,0.037,2416,10891,0.037,81,212,9238.9,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,535.0,0.02,0.03,4.96,5.22,0.026,-0.974,0.023,5355,24156,0.023,14,131,12348.7,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,536.0,0.01,0.02,5.96,6.21,0.015,-0.985,0.014,3142,4271,0.014,86,140,4519.2,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,537.0,0.01,0.02,6.95,7.26,0.013,-0.987,0.011,1921,9974,0.011,5,10,2118.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,538.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,1596,2253,0.005,2700,25,2148.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,539.0,0.0,0.01,8.94,9.21,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,540.0,0.0,0.01,9.95,10.21,0.004,-0.996,0.003,3351,353,0.003,0,8,1005.3,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,541.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,1072,18,0.003,4,1,322.8,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,542.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,543.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,544.0,0.0,0.01,13.94,14.21,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,545.0,0.0,0.01,14.94,15.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,546.0,0.0,0.01,15.94,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,547.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,548.0,0.0,0.01,17.94,18.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,549.0,0.0,0.01,18.94,19.21,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,550.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,551.0,0.0,0.01,20.94,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,552.0,0.0,0.01,21.94,22.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,553.0,0.0,0.01,22.94,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651478.5999999999]
["2025-02-10T11:12:31.000000000",529.94,554.0,0.0,0.01,23.94,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651478.5999999999]
["2025-02-10T11:12:42.000000000",529.94,505.0,24.8,25.17,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,506.0,23.8,24.17,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,507.0,22.8,23.17,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,508.0,21.8,22.17,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,509.0,20.8,21.17,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2147,763.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,510.0,19.8,20.14,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,511.0,18.8,19.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,512.0,17.8,18.17,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2125,1114.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,513.0,16.81,17.17,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,514.0,15.88,16.17,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,515.0,14.88,15.17,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3602,2538.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,516.0,13.88,14.17,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,517.0,12.89,13.11,0.02,0.03,1.0,-0.012,0.0,234,152,0.005,4035,9619,2017.5,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,518.0,11.89,12.15,0.03,0.04,1.0,-0.017,0.0,570,245,0.007,3723,3695,2606.1,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,519.0,10.89,11.11,0.03,0.04,1.0,-0.018,0.0,510,196,0.008,4157,4099,3325.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,520.0,9.88,10.15,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,521.0,8.84,9.13,0.05,0.06,0.951,-0.03,0.004,611,112,0.014,749,9265,1293.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,522.0,7.92,8.1,0.05,0.06,0.95,-0.032,0.007,2995,472,0.017,5011,13273,10615.2,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,523.0,6.95,7.12,0.07,0.08,0.943,-0.045,0.015,1903,2639,0.023,3308,15683,10462.9,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,524.0,5.97,6.04,0.1,0.11,0.93,-0.062,0.026,4314,2174,0.032,3429,20522,22189.2,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,525.0,5.02,5.16,0.14,0.15,0.909,-0.086,0.039,5892,5917,0.043,3478,51557,37934.2,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,526.0,4.11,4.19,0.2,0.21,0.875,-0.122,0.057,4653,10537,0.06,2265,45566,40112.1,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,527.0,3.22,3.29,0.3,0.31,0.822,-0.177,0.08,4430,23940,0.082,3480,61739,63976.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,528.0,2.38,2.43,0.46,0.47,0.742,-0.258,0.108,6011,50670,0.108,1601,72956,82209.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,529.0,1.63,1.65,0.69,0.7,0.633,-0.367,0.136,9053,64510,0.137,923,47994,135765.90000000002,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,530.0,0.98,1.0,1.04,1.06,0.49,-0.51,0.157,2504,92970,0.157,1103,40483,56629.9,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,531.0,0.5,0.51,1.55,1.58,0.327,-0.673,0.152,4091,45148,0.152,953,6801,76668.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,532.0,0.21,0.22,2.25,2.31,0.178,-0.821,0.117,1606,28075,0.115,655,2153,26322.700000000004,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,533.0,0.08,0.09,3.06,3.2,0.084,-0.912,0.07,3498,19735,0.064,288,420,26329.200000000004,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,534.0,0.03,0.04,4.01,4.23,0.038,-0.949,0.036,2416,10891,0.022,81,212,8875.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,535.0,0.02,0.03,4.96,5.22,0.026,-0.955,0.023,5355,24156,0.004,14,131,12322.1,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,536.0,0.01,0.02,5.96,6.21,0.015,-1.0,0.014,3142,4271,0.0,86,140,4398.8,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,537.0,0.01,0.02,6.93,7.26,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,538.0,0.0,0.01,7.93,8.27,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,539.0,0.0,0.01,8.94,9.27,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,540.0,0.0,0.01,9.95,10.21,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,541.0,0.0,0.01,10.92,11.21,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,542.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,543.0,0.0,0.01,12.92,13.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,544.0,0.0,0.01,13.92,14.21,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,545.0,0.0,0.01,14.92,15.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,546.0,0.0,0.01,15.92,16.27,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,547.0,0.0,0.01,16.92,17.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,548.0,0.0,0.01,17.92,18.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,549.0,0.0,0.01,18.92,19.26,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,550.0,0.0,0.01,19.92,20.26,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,551.0,0.0,0.01,20.92,21.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,552.0,0.0,0.01,21.92,22.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,553.0,0.0,0.01,22.92,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:42.000000000",529.94,554.0,0.0,0.01,23.92,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,505.0,24.72,25.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,506.0,23.72,24.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,507.0,22.72,23.08,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,508.0,21.72,22.08,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,509.0,20.73,21.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2147,763.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,510.0,19.72,20.08,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,511.0,18.72,19.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,512.0,17.72,18.09,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2127,1114.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,513.0,16.72,17.08,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,514.0,15.77,16.08,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,515.0,14.73,15.08,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,516.0,13.73,14.09,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,517.0,12.73,13.09,0.02,0.03,1.0,-0.012,0.0,234,152,0.005,4035,9635,2017.5,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,518.0,11.74,12.09,0.03,0.04,1.0,-0.017,0.0,570,245,0.007,3723,3695,2606.1,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,519.0,10.74,11.1,0.03,0.04,1.0,-0.018,0.0,510,196,0.008,4157,4099,3325.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,520.0,9.71,10.1,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,521.0,8.76,8.98,0.05,0.06,0.951,-0.03,0.004,611,112,0.014,749,9267,1293.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,522.0,7.79,8.06,0.05,0.06,0.95,-0.032,0.007,2995,472,0.017,5011,13273,10615.2,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,523.0,6.84,7.07,0.07,0.08,0.943,-0.045,0.015,1903,2639,0.023,3308,15683,10462.9,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,524.0,5.88,6.03,0.1,0.11,0.93,-0.062,0.026,4314,2174,0.032,3429,20522,22189.2,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,525.0,4.91,5.11,0.14,0.15,0.909,-0.086,0.039,5892,5917,0.043,3478,51567,37934.2,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,526.0,4.04,4.13,0.21,0.22,0.875,-0.122,0.057,4653,10537,0.06,2265,45575,40112.1,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,527.0,3.16,3.23,0.31,0.32,0.822,-0.177,0.08,4430,23940,0.082,3480,61845,63976.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,528.0,2.33,2.38,0.47,0.49,0.742,-0.258,0.108,6011,50670,0.108,1601,73015,82209.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,529.0,1.58,1.59,0.72,0.73,0.633,-0.367,0.136,9053,64722,0.137,923,48167,135765.90000000002,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,530.0,0.94,0.96,1.08,1.09,0.49,-0.51,0.157,2504,92997,0.157,1103,40591,56629.9,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,531.0,0.48,0.49,1.6,1.63,0.327,-0.673,0.152,4091,45791,0.152,953,6838,76668.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,532.0,0.2,0.22,2.3,2.37,0.178,-0.821,0.117,1606,28191,0.115,655,2153,26322.700000000004,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,533.0,0.08,0.09,3.11,3.28,0.084,-0.912,0.07,3498,19739,0.064,288,420,26329.200000000004,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,534.0,0.03,0.04,4.04,4.23,0.038,-0.949,0.036,2416,10891,0.022,81,212,8875.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,535.0,0.02,0.03,5.02,5.35,0.026,-0.955,0.023,5355,24156,0.004,14,131,12322.1,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,536.0,0.01,0.02,6.02,6.35,0.015,-1.0,0.014,3142,4271,0.0,86,140,4398.8,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,537.0,0.01,0.02,7.01,7.38,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,538.0,0.0,0.01,8.01,8.36,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,539.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,540.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,541.0,0.0,0.01,11.0,11.35,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,542.0,0.0,0.01,12.0,12.24,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,543.0,0.0,0.01,13.0,13.24,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,544.0,0.0,0.01,14.0,14.24,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,545.0,0.0,0.01,15.0,15.24,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,546.0,0.0,0.01,16.0,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,547.0,0.0,0.01,17.0,17.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,548.0,0.0,0.01,18.0,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,549.0,0.0,0.01,19.0,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,550.0,0.0,0.01,20.0,20.36,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,551.0,0.0,0.01,21.0,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,552.0,0.0,0.01,22.0,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,553.0,0.0,0.01,23.0,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:12:53.000000000",529.855,554.0,0.0,0.01,24.0,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652087.2999999998]
["2025-02-10T11:13:05.000000000",529.865,505.0,24.72,25.1,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,506.0,23.72,24.1,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,507.0,22.72,23.1,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,508.0,21.72,22.08,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,509.0,20.72,21.1,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,510.0,19.72,20.08,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,511.0,18.72,19.1,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,512.0,17.72,18.09,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2127,1128.2,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,513.0,16.72,17.1,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2345,1087.5,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,514.0,15.72,16.1,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,515.0,14.73,15.08,0.02,0.03,0.989,-0.011,0.004,744,190,0.004,6347,3633,2836.4,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,516.0,13.73,14.1,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,517.0,12.73,13.09,0.02,0.03,0.988,-0.012,0.005,234,152,0.005,4035,9635,2134.5,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,518.0,11.74,12.09,0.03,0.04,0.983,-0.017,0.007,570,245,0.007,3723,3695,3005.1000000000004,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,519.0,10.74,11.1,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4099,4200.3,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,520.0,9.75,10.1,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11511,11147.4,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,521.0,8.76,8.96,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9267,1904.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,522.0,7.79,8.06,0.05,0.06,0.967,-0.033,0.017,2995,473,0.017,5011,13273,13610.200000000004,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,523.0,6.84,7.07,0.07,0.08,0.955,-0.045,0.023,1903,2640,0.023,3308,15693,11985.3,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,524.0,5.88,6.01,0.1,0.11,0.937,-0.063,0.032,4314,2174,0.032,3429,20532,24777.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,525.0,4.92,5.1,0.14,0.15,0.913,-0.087,0.044,5892,5917,0.044,3478,51605,41228.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,526.0,4.04,4.12,0.21,0.22,0.873,-0.127,0.061,4653,10537,0.061,2265,45581,42199.8,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,527.0,3.15,3.22,0.31,0.32,0.818,-0.182,0.083,4430,23942,0.083,3480,61892,65653.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,528.0,2.32,2.36,0.47,0.49,0.737,-0.263,0.11,6011,50672,0.11,1601,73043,83732.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,529.0,1.57,1.59,0.71,0.73,0.625,-0.375,0.138,9053,64740,0.138,923,48214,137668.80000000002,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,530.0,0.93,0.95,1.08,1.09,0.48,-0.52,0.156,2504,93038,0.156,1103,40621,56269.2,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,531.0,0.47,0.49,1.6,1.64,0.317,-0.683,0.151,4091,45828,0.15,953,6848,76069.1,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,532.0,0.2,0.21,2.32,2.37,0.174,-0.826,0.114,1606,28204,0.112,655,2153,25644.4,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,533.0,0.08,0.09,3.11,3.28,0.083,-0.914,0.068,3498,19760,0.063,288,420,25600.8,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,534.0,0.03,0.04,4.04,4.23,0.038,-0.951,0.036,2416,10891,0.021,81,212,8867.699999999999,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,535.0,0.02,0.03,5.02,5.35,0.025,-0.955,0.023,5355,24156,0.003,14,131,12320.7,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,536.0,0.01,0.02,6.02,6.34,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,537.0,0.01,0.02,6.97,7.34,0.013,-1.0,0.011,1921,9974,0.0,5,10,2113.1,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,538.0,0.0,0.01,7.97,8.34,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,539.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,540.0,0.0,0.01,10.0,10.34,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,541.0,0.0,0.01,10.96,11.33,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,542.0,0.0,0.01,11.96,12.33,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,543.0,0.0,0.01,12.96,13.24,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,544.0,0.0,0.01,13.96,14.33,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,545.0,0.0,0.01,14.96,15.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,546.0,0.0,0.01,15.96,16.33,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,547.0,0.0,0.01,16.96,17.33,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,548.0,0.0,0.01,17.96,18.33,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,549.0,0.0,0.01,18.96,19.33,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,550.0,0.0,0.01,19.96,20.33,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,551.0,0.0,0.01,20.96,21.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,552.0,0.0,0.01,21.96,22.33,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,553.0,0.0,0.01,22.96,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672268.8999999998]
["2025-02-10T11:13:05.000000000",529.865,554.0,0.0,0.01,23.96,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672268.8999999998]
["2025-02-10T11:13:16.000000000",529.845,505.0,24.75,25.07,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1476,504.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,506.0,23.75,24.07,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,507.0,22.75,23.07,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,508.0,21.75,22.07,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,509.0,20.75,21.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2147,763.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,510.0,19.75,20.07,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,511.0,18.75,19.07,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1115,1101.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,512.0,17.76,18.07,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2127,1114.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,513.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,514.0,15.76,16.07,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1676,1470.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,515.0,14.76,15.07,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,516.0,13.77,14.07,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,517.0,12.78,13.08,0.02,0.03,1.0,-0.012,0.0,234,152,0.005,4035,9635,2017.5,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,518.0,11.77,12.08,0.03,0.04,1.0,-0.017,0.0,570,245,0.007,3723,3695,2606.1,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,519.0,10.78,11.09,0.03,0.04,1.0,-0.018,0.0,510,196,0.009,4157,4099,3741.3,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,520.0,9.75,10.09,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,521.0,8.79,9.01,0.05,0.06,0.952,-0.03,0.005,611,112,0.014,749,9267,1354.1,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,522.0,7.82,8.04,0.05,0.06,0.952,-0.032,0.007,2995,473,0.017,5011,13273,10615.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,523.0,6.88,7.07,0.07,0.08,0.945,-0.045,0.016,1903,2640,0.023,3308,15713,10653.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,524.0,5.91,6.04,0.1,0.11,0.931,-0.063,0.027,4314,2184,0.032,3429,20532,22620.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,525.0,4.92,5.09,0.14,0.15,0.91,-0.087,0.04,5892,5917,0.044,3478,51610,38871.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,526.0,4.04,4.11,0.21,0.22,0.872,-0.126,0.059,4653,10537,0.061,2265,45592,41269.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,527.0,3.15,3.21,0.31,0.32,0.818,-0.181,0.082,4430,23945,0.083,3480,61917,65210.0,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,528.0,2.31,2.36,0.48,0.49,0.738,-0.262,0.109,6011,50673,0.109,1601,73054,82970.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,529.0,1.57,1.58,0.72,0.73,0.627,-0.373,0.137,9053,64964,0.137,923,48444,136671.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,530.0,0.93,0.95,1.08,1.1,0.482,-0.518,0.158,2504,93098,0.158,1103,40707,56990.59999999999,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,531.0,0.47,0.49,1.61,1.65,0.318,-0.682,0.152,4091,45832,0.152,953,6848,76668.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,532.0,0.2,0.21,2.31,2.39,0.172,-0.828,0.114,1606,28244,0.114,655,2153,25775.4,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,533.0,0.08,0.09,3.12,3.28,0.083,-0.917,0.068,3498,19760,0.068,288,420,25744.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,534.0,0.03,0.04,4.04,4.23,0.038,-0.962,0.036,2416,10891,0.036,81,212,8989.199999999999,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,535.0,0.02,0.03,5.02,5.34,0.025,-0.975,0.023,5355,24156,0.023,14,131,12348.7,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,536.0,0.01,0.02,6.02,6.34,0.015,-0.985,0.014,3142,4271,0.014,86,140,4519.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,537.0,0.01,0.02,6.98,7.34,0.013,-0.987,0.011,1921,9974,0.011,5,10,2118.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,538.0,0.0,0.01,7.97,8.34,0.005,-0.995,0.005,1596,2253,0.005,2700,25,2148.0,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,539.0,0.0,0.01,9.0,9.27,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,540.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,3351,353,0.003,0,8,1005.3,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,541.0,0.0,0.01,10.97,11.34,0.004,-0.996,0.003,1072,21,0.003,4,1,322.8,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,542.0,0.0,0.01,11.97,12.34,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,543.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,544.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,545.0,0.0,0.01,14.97,15.34,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,546.0,0.0,0.01,15.97,16.34,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,547.0,0.0,0.01,16.97,17.34,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,548.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,549.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,550.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,551.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,552.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,553.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659026.8999999998]
["2025-02-10T11:13:16.000000000",529.845,554.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659026.8999999998]
["2025-02-10T11:13:27.000000000",529.735,505.0,24.62,24.97,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1476,509.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,506.0,23.62,23.97,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,507.0,22.62,22.97,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,508.0,21.62,21.97,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,509.0,20.62,20.97,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2147,769.2,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,510.0,19.63,19.97,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,511.0,18.63,18.97,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1115,1111.8,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,512.0,17.61,17.97,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2128,1128.2,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,513.0,16.61,16.98,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2345,1087.5,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,514.0,15.61,15.98,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,515.0,14.69,14.98,0.02,0.03,0.989,-0.011,0.004,744,190,0.004,6347,3633,2836.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,516.0,13.62,13.98,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,517.0,12.65,12.98,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9635,2561.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,518.0,11.71,11.99,0.03,0.04,0.983,-0.017,0.008,570,245,0.008,3723,3695,3434.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,519.0,10.72,10.99,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4099,4200.3,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,520.0,9.71,10.0,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11511,11147.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,521.0,8.66,8.91,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9267,2040.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,522.0,7.74,8.02,0.06,0.07,0.963,-0.037,0.018,2995,473,0.018,5011,13459,14410.8,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,523.0,6.79,6.94,0.07,0.08,0.955,-0.045,0.024,1903,2640,0.024,3308,15714,12506.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,524.0,5.79,5.99,0.1,0.11,0.936,-0.064,0.033,4314,2184,0.033,3429,20532,25551.9,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,525.0,4.86,5.0,0.15,0.16,0.908,-0.092,0.046,5892,5917,0.046,3478,51611,43102.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,526.0,3.93,4.01,0.21,0.22,0.871,-0.129,0.063,4653,10547,0.063,2265,45594,43583.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,527.0,3.05,3.12,0.33,0.34,0.809,-0.191,0.086,4430,23945,0.086,3480,61933,68026.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,528.0,2.23,2.28,0.5,0.51,0.726,-0.274,0.114,6011,50676,0.114,1601,75264,86776.8,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,529.0,1.5,1.52,0.76,0.77,0.609,-0.391,0.141,9053,65434,0.141,923,48511,140661.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,530.0,0.88,0.9,1.14,1.16,0.462,-0.538,0.156,2504,93191,0.156,1103,40775,56269.2,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,531.0,0.45,0.46,1.69,1.73,0.301,-0.699,0.146,4091,45876,0.146,953,6849,73642.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,532.0,0.19,0.2,2.41,2.49,0.163,-0.836,0.108,1606,28273,0.106,655,2154,24287.8,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,533.0,0.08,0.09,3.22,3.38,0.081,-0.915,0.065,3498,19762,0.059,288,420,24436.2,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,534.0,0.03,0.04,4.15,4.42,0.037,-0.949,0.034,2416,10947,0.019,81,212,8368.300000000001,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,535.0,0.02,0.03,5.11,5.34,0.025,-0.953,0.022,5355,24156,0.002,14,131,11783.8,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,536.0,0.01,0.02,6.12,6.34,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,537.0,0.01,0.02,7.04,7.45,0.013,-1.0,0.01,1921,9989,0.0,5,10,1921.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,538.0,0.0,0.01,8.04,8.45,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,539.0,0.0,0.01,9.04,9.36,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,540.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,541.0,0.0,0.01,11.04,11.45,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,542.0,0.0,0.01,12.04,12.45,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,543.0,0.0,0.01,13.03,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,544.0,0.0,0.01,14.03,14.45,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,545.0,0.0,0.01,15.03,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,546.0,0.0,0.01,16.03,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,547.0,0.0,0.01,17.03,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,548.0,0.0,0.01,18.03,18.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,549.0,0.0,0.01,19.03,19.33,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,550.0,0.0,0.01,20.03,20.33,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,551.0,0.0,0.01,21.03,21.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,552.0,0.0,0.01,22.03,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,553.0,0.0,0.01,23.03,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:27.000000000",529.735,554.0,0.0,0.01,24.03,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,505.0,24.57,24.91,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,506.0,23.55,23.91,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,507.0,22.55,22.91,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,508.0,21.55,21.91,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,509.0,20.55,20.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,510.0,19.55,19.91,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,511.0,18.55,18.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,512.0,17.55,17.92,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2128,1128.2,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,513.0,16.55,16.92,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2345,1087.5,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,514.0,15.58,15.92,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1676,1538.1,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,515.0,14.63,14.92,0.02,0.03,0.989,-0.011,0.004,744,190,0.004,6347,3633,2836.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,516.0,13.59,13.93,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,517.0,12.65,12.92,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9635,2561.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,518.0,11.65,11.93,0.03,0.04,0.983,-0.017,0.008,570,245,0.008,3723,3695,3434.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,519.0,10.58,10.94,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4099,4200.3,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,520.0,9.6,9.94,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11511,11147.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,521.0,8.59,8.88,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9267,2040.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,522.0,7.63,7.93,0.06,0.07,0.963,-0.037,0.018,2995,473,0.018,5011,13688,14410.8,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,523.0,6.7,6.89,0.08,0.09,0.955,-0.045,0.024,1903,2640,0.024,3308,15724,12506.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,524.0,5.75,5.93,0.1,0.11,0.936,-0.064,0.033,4314,2184,0.033,3429,20532,25551.9,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,525.0,4.81,4.95,0.15,0.16,0.908,-0.092,0.046,5892,5917,0.046,3478,51611,43102.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,526.0,3.9,3.99,0.23,0.24,0.871,-0.129,0.063,4653,10547,0.063,2265,45748,43583.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,527.0,3.02,3.1,0.34,0.35,0.809,-0.191,0.086,4430,23945,0.086,3480,61942,68026.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,528.0,2.21,2.26,0.52,0.53,0.726,-0.274,0.114,6011,50680,0.114,1601,75377,86776.8,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,529.0,1.48,1.5,0.78,0.79,0.609,-0.391,0.141,9053,65442,0.141,923,49071,140661.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,530.0,0.87,0.89,1.16,1.18,0.462,-0.538,0.156,2504,93204,0.156,1103,40807,56269.2,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,531.0,0.44,0.45,1.71,1.75,0.301,-0.699,0.146,4091,45907,0.146,953,6894,73642.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,532.0,0.18,0.19,2.45,2.5,0.163,-0.836,0.108,1606,28299,0.106,655,2154,24287.8,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,533.0,0.08,0.09,3.26,3.45,0.081,-0.915,0.065,3498,19763,0.059,288,420,24436.2,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,534.0,0.03,0.04,4.17,4.42,0.037,-0.949,0.034,2416,10947,0.019,81,212,8368.300000000001,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,535.0,0.02,0.03,5.16,5.49,0.025,-0.953,0.022,5355,24156,0.002,14,131,11783.8,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,536.0,0.01,0.02,6.16,6.49,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,537.0,0.01,0.02,7.16,7.53,0.013,-1.0,0.01,1921,9989,0.0,5,12,1921.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,538.0,0.0,0.01,8.15,8.52,0.005,-1.0,0.005,1596,2253,0.0,2700,25,798.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,539.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,540.0,0.0,0.01,10.14,10.52,0.004,-1.0,0.003,3351,353,0.0,0,8,1005.3,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,541.0,0.0,0.01,11.14,11.49,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,542.0,0.0,0.01,12.14,12.45,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,543.0,0.0,0.01,13.14,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,544.0,0.0,0.01,14.14,14.5,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,545.0,0.0,0.01,15.14,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,546.0,0.0,0.01,16.14,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,547.0,0.0,0.01,17.14,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,548.0,0.0,0.01,18.14,18.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,549.0,0.0,0.01,19.14,19.52,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,550.0,0.0,0.01,20.14,20.49,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,551.0,0.0,0.01,21.14,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,552.0,0.0,0.01,22.14,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,553.0,0.0,0.01,23.14,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:38.000000000",529.705,554.0,0.0,0.01,24.14,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680848.9999999999]
["2025-02-10T11:13:50.000000000",529.675,505.0,24.51,24.89,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,506.0,23.52,23.89,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,507.0,22.52,22.89,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,508.0,21.52,21.89,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,509.0,20.52,20.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2157,763.8,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,510.0,19.54,19.89,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,511.0,18.52,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,512.0,17.52,17.9,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,513.0,16.52,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,514.0,15.52,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,515.0,14.58,14.9,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,516.0,13.59,13.9,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,517.0,12.55,12.9,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9635,2421.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,518.0,11.6,11.91,0.03,0.04,1.0,-0.017,0.0,570,245,0.008,3723,3695,2978.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,519.0,10.58,10.92,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4099,3741.3,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,520.0,9.6,9.92,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,521.0,8.56,8.85,0.05,0.06,0.952,-0.03,0.005,611,112,0.015,749,9267,1429.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,522.0,7.63,7.93,0.06,0.07,0.948,-0.037,0.01,2995,473,0.019,5011,13688,12515.9,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,523.0,6.7,6.89,0.08,0.09,0.94,-0.05,0.018,1903,2640,0.025,3308,15734,11695.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,524.0,5.72,5.93,0.11,0.12,0.929,-0.064,0.028,4314,2184,0.033,3429,20542,23394.9,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,525.0,4.73,4.93,0.15,0.16,0.904,-0.093,0.043,5892,5917,0.046,3478,51631,41334.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,526.0,3.87,3.95,0.23,0.24,0.862,-0.136,0.062,4653,10547,0.064,2265,45749,43344.600000000006,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,527.0,3.0,3.06,0.35,0.36,0.804,-0.195,0.086,4430,23945,0.087,3480,61958,68374.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,528.0,2.18,2.23,0.53,0.54,0.717,-0.282,0.113,6011,50680,0.113,1601,75383,86015.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,529.0,1.46,1.48,0.79,0.8,0.602,-0.398,0.139,9053,65453,0.14,923,49149,138758.7,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,530.0,0.86,0.87,1.19,1.2,0.455,-0.545,0.156,2504,93269,0.155,1103,40847,56158.90000000001,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,531.0,0.43,0.44,1.74,1.78,0.295,-0.705,0.144,4091,45925,0.144,953,6994,72633.59999999999,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,532.0,0.18,0.19,2.47,2.55,0.157,-0.843,0.106,1606,28319,0.106,655,2172,23966.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,533.0,0.08,0.09,3.3,3.45,0.08,-0.92,0.064,3498,19783,0.064,288,420,24230.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,534.0,0.03,0.04,4.17,4.42,0.037,-0.963,0.034,2416,10954,0.034,81,212,8489.800000000001,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,535.0,0.02,0.03,5.16,5.49,0.025,-0.975,0.022,5355,24156,0.022,14,131,11811.8,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,536.0,0.01,0.02,6.16,6.49,0.015,-0.985,0.013,3142,4271,0.013,86,140,4196.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,537.0,0.01,0.02,7.16,7.53,0.013,-0.987,0.01,1921,9989,0.01,5,12,1926.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,538.0,0.0,0.01,8.15,8.54,0.005,-0.995,0.005,1596,2254,0.005,2700,25,2148.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,539.0,0.0,0.01,9.15,9.56,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,540.0,0.0,0.01,10.14,10.52,0.004,-0.996,0.003,3351,354,0.003,0,8,1005.3,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,541.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,1072,21,0.003,4,1,322.8,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,542.0,0.0,0.01,12.14,12.45,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,544.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,545.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,546.0,0.0,0.01,16.14,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,547.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,548.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,549.0,0.0,0.01,19.14,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,550.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,551.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,552.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,553.0,0.0,0.01,23.14,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666687.9000000001]
["2025-02-10T11:13:50.000000000",529.675,554.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666687.9000000001]
["2025-02-10T11:14:01.000000000",529.73,505.0,24.58,24.96,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,666551.8]
["2025-02-10T11:14:01.000000000",529.73,506.0,23.58,23.96,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,666551.8]
["2025-02-10T11:14:01.000000000",529.73,507.0,22.58,22.96,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,666551.8]
["2025-02-10T11:14:01.000000000",529.73,508.0,21.58,21.96,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,509.0,20.58,20.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2157,763.8,666551.8]
["2025-02-10T11:14:01.000000000",529.73,510.0,19.58,19.94,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,511.0,18.58,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,666551.8]
["2025-02-10T11:14:01.000000000",529.73,512.0,17.58,17.95,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,666551.8]
["2025-02-10T11:14:01.000000000",529.73,513.0,16.58,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,666551.8]
["2025-02-10T11:14:01.000000000",529.73,514.0,15.58,15.96,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,666551.8]
["2025-02-10T11:14:01.000000000",529.73,515.0,14.59,14.96,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,666551.8]
["2025-02-10T11:14:01.000000000",529.73,516.0,13.59,13.94,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,666551.8]
["2025-02-10T11:14:01.000000000",529.73,517.0,12.59,12.9,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9635,2421.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,518.0,11.6,11.96,0.03,0.04,1.0,-0.017,0.0,570,245,0.008,3723,3705,2978.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,519.0,10.6,10.92,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4099,3741.3,666551.8]
["2025-02-10T11:14:01.000000000",529.73,520.0,9.6,9.92,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,666551.8]
["2025-02-10T11:14:01.000000000",529.73,521.0,8.62,8.99,0.05,0.06,0.951,-0.03,0.005,611,112,0.015,749,9269,1429.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,522.0,7.64,7.93,0.06,0.07,0.948,-0.037,0.01,2995,473,0.019,5011,13688,12515.9,666551.8]
["2025-02-10T11:14:01.000000000",529.73,523.0,6.73,6.94,0.07,0.08,0.94,-0.05,0.018,1903,2640,0.025,3308,15735,11695.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,524.0,5.78,5.93,0.1,0.11,0.926,-0.068,0.029,4314,2184,0.034,3429,20557,24169.2,666551.8]
["2025-02-10T11:14:01.000000000",529.73,525.0,4.79,4.96,0.15,0.16,0.904,-0.092,0.043,5892,5917,0.046,3478,51637,41334.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,526.0,3.93,4.01,0.22,0.23,0.862,-0.136,0.062,4653,10547,0.064,2265,45764,43344.600000000006,666551.8]
["2025-02-10T11:14:01.000000000",529.73,527.0,3.04,3.12,0.34,0.35,0.804,-0.195,0.085,4430,23950,0.086,3480,61970,67583.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,528.0,2.23,2.28,0.51,0.53,0.719,-0.281,0.112,6011,50680,0.112,1601,75425,85254.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,529.0,1.5,1.52,0.77,0.78,0.605,-0.395,0.139,9053,65483,0.139,923,49292,138666.40000000002,666551.8]
["2025-02-10T11:14:01.000000000",529.73,530.0,0.88,0.9,1.16,1.17,0.459,-0.541,0.154,2504,93271,0.155,1103,41054,55658.1,666551.8]
["2025-02-10T11:14:01.000000000",529.73,531.0,0.45,0.46,1.7,1.74,0.297,-0.703,0.146,4091,45952,0.146,953,6994,73642.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,532.0,0.19,0.2,2.42,2.5,0.162,-0.838,0.107,1606,28393,0.107,655,2173,24192.7,666551.8]
["2025-02-10T11:14:01.000000000",529.73,533.0,0.08,0.09,3.25,3.44,0.081,-0.919,0.064,3498,19790,0.064,288,420,24230.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,534.0,0.03,0.04,4.17,4.4,0.037,-0.963,0.034,2416,10954,0.034,81,212,8489.800000000001,666551.8]
["2025-02-10T11:14:01.000000000",529.73,535.0,0.02,0.03,5.16,5.48,0.025,-0.975,0.022,5355,24156,0.022,14,131,11811.8,666551.8]
["2025-02-10T11:14:01.000000000",529.73,536.0,0.01,0.02,6.16,6.46,0.015,-0.985,0.013,3142,4271,0.013,86,140,4196.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,537.0,0.01,0.02,7.15,7.48,0.013,-0.987,0.01,1921,9989,0.01,5,12,1926.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,538.0,0.0,0.01,8.15,8.49,0.005,-0.995,0.005,1596,2254,0.005,2700,25,2148.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,539.0,0.0,0.01,9.15,9.46,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,666551.8]
["2025-02-10T11:14:01.000000000",529.73,540.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,3351,354,0.003,0,8,1005.3,666551.8]
["2025-02-10T11:14:01.000000000",529.73,541.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,1072,21,0.003,4,1,322.8,666551.8]
["2025-02-10T11:14:01.000000000",529.73,542.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,666551.8]
["2025-02-10T11:14:01.000000000",529.73,543.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,666551.8]
["2025-02-10T11:14:01.000000000",529.73,544.0,0.0,0.01,14.14,14.47,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,666551.8]
["2025-02-10T11:14:01.000000000",529.73,545.0,0.0,0.01,15.14,15.47,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,666551.8]
["2025-02-10T11:14:01.000000000",529.73,546.0,0.0,0.01,16.14,16.47,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,547.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,666551.8]
["2025-02-10T11:14:01.000000000",529.73,548.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,666551.8]
["2025-02-10T11:14:01.000000000",529.73,549.0,0.0,0.01,19.14,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,666551.8]
["2025-02-10T11:14:01.000000000",529.73,550.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,666551.8]
["2025-02-10T11:14:01.000000000",529.73,551.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,552.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,553.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666551.8]
["2025-02-10T11:14:01.000000000",529.73,554.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666551.8]
["2025-02-10T11:14:12.000000000",529.795,505.0,24.58,24.96,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,506.0,23.58,24.0,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,507.0,22.58,23.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,508.0,21.58,21.96,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,509.0,20.58,20.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,510.0,19.59,19.94,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,511.0,18.58,19.0,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,512.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2129,1128.2,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,513.0,16.58,16.96,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2345,1087.5,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,514.0,15.58,15.96,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,515.0,14.61,14.96,0.02,0.03,0.989,-0.011,0.004,744,190,0.004,6347,3633,2836.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,516.0,13.61,14.01,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,517.0,12.7,12.9,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9635,2561.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,518.0,11.62,11.96,0.03,0.04,0.983,-0.017,0.008,570,245,0.008,3723,3705,3434.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,519.0,10.71,10.92,0.03,0.04,0.981,-0.018,0.009,510,196,0.009,4157,4099,4200.3,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,520.0,9.63,9.92,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11511,11147.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,521.0,8.65,8.92,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,522.0,7.74,7.93,0.06,0.07,0.963,-0.037,0.018,2995,473,0.018,5011,13689,14410.8,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,523.0,6.8,6.95,0.07,0.08,0.955,-0.045,0.024,1903,2642,0.024,3308,15738,12506.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,524.0,5.84,5.97,0.1,0.11,0.937,-0.063,0.033,4314,2184,0.033,3429,20557,25551.9,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,525.0,4.85,5.01,0.15,0.16,0.908,-0.092,0.045,5892,5917,0.045,3478,51638,42165.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,526.0,3.99,4.06,0.22,0.23,0.869,-0.131,0.063,4653,10547,0.063,2265,45765,43583.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,527.0,3.1,3.17,0.33,0.34,0.81,-0.19,0.085,4430,23950,0.085,3480,61978,67235.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,528.0,2.28,2.33,0.5,0.51,0.726,-0.274,0.111,6011,50680,0.111,1601,75430,84493.2,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,529.0,1.54,1.56,0.75,0.76,0.613,-0.387,0.138,9053,65503,0.138,923,49404,137668.80000000002,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,530.0,0.92,0.93,1.12,1.14,0.468,-0.532,0.154,2504,93385,0.154,1103,41070,55547.8,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,531.0,0.47,0.48,1.65,1.69,0.307,-0.693,0.147,4091,45957,0.146,953,6994,74051.5,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,532.0,0.2,0.21,2.37,2.44,0.168,-0.831,0.11,1606,28395,0.108,655,2176,24740.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,533.0,0.08,0.09,3.22,3.37,0.082,-0.915,0.066,3498,19790,0.06,288,420,24814.800000000003,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,534.0,0.03,0.04,4.17,4.39,0.037,-0.95,0.035,2416,10954,0.02,81,212,8618.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,535.0,0.02,0.03,5.16,5.41,0.025,-0.954,0.022,5355,24156,0.002,14,132,11783.8,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,536.0,0.01,0.02,6.15,6.41,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,537.0,0.01,0.02,7.08,7.41,0.013,-1.0,0.01,1921,9989,0.0,5,12,1921.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,538.0,0.0,0.01,8.04,8.43,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,539.0,0.0,0.01,9.09,9.41,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,540.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,3351,354,0.0,0,8,1005.3,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,541.0,0.0,0.01,11.06,11.41,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,542.0,0.0,0.01,12.08,12.41,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,543.0,0.0,0.01,13.05,13.43,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,544.0,0.0,0.01,14.05,14.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,545.0,0.0,0.01,15.05,15.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,546.0,0.0,0.01,16.05,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,547.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,548.0,0.0,0.01,18.05,18.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,549.0,0.0,0.01,19.02,19.4,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,550.0,0.0,0.01,20.02,20.4,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,551.0,0.0,0.01,21.02,21.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,552.0,0.0,0.01,22.02,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,553.0,0.0,0.01,23.02,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:12.000000000",529.795,554.0,0.0,0.01,24.02,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,505.0,24.58,24.96,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,506.0,23.58,23.96,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,507.0,22.58,22.96,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,508.0,21.58,21.96,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,509.0,20.58,20.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,510.0,19.59,19.94,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,511.0,18.58,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,512.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2129,1128.2,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,513.0,16.58,16.96,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2345,1087.5,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,514.0,15.58,15.96,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,515.0,14.61,14.96,0.02,0.03,0.989,-0.011,0.004,744,190,0.004,6347,3633,2836.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,516.0,13.59,13.96,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,517.0,12.59,12.9,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9635,2561.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,518.0,11.62,11.96,0.03,0.04,0.983,-0.017,0.008,570,245,0.008,3723,3705,3434.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,519.0,10.7,10.92,0.03,0.04,0.981,-0.018,0.009,510,196,0.009,4157,4101,4200.3,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,520.0,9.68,9.92,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11511,11147.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,521.0,8.62,8.87,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,522.0,7.67,7.93,0.06,0.07,0.963,-0.037,0.018,2995,473,0.018,5011,13695,14410.8,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,523.0,6.75,6.93,0.07,0.08,0.955,-0.045,0.024,1903,2642,0.024,3308,15738,12506.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,524.0,5.78,5.92,0.1,0.11,0.937,-0.063,0.033,4314,2185,0.033,3429,20557,25551.9,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,525.0,4.84,4.95,0.15,0.16,0.908,-0.092,0.045,5892,5918,0.045,3478,51674,42165.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,526.0,3.94,4.0,0.22,0.23,0.869,-0.131,0.063,4653,10550,0.063,2265,45775,43583.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,527.0,3.06,3.13,0.34,0.35,0.81,-0.19,0.085,4430,23951,0.085,3480,61989,67235.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,528.0,2.24,2.29,0.52,0.53,0.726,-0.274,0.111,6011,50680,0.111,1601,75432,84493.2,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,529.0,1.51,1.52,0.77,0.78,0.613,-0.387,0.138,9053,65579,0.138,923,49417,137668.80000000002,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,530.0,0.9,0.91,1.15,1.17,0.468,-0.532,0.154,2504,93394,0.154,1103,41080,55547.8,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,531.0,0.45,0.46,1.7,1.73,0.307,-0.693,0.147,4091,45982,0.146,953,6994,74051.5,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,532.0,0.19,0.2,2.41,2.49,0.168,-0.831,0.11,1606,28399,0.108,655,2176,24740.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,533.0,0.08,0.09,3.25,3.4,0.082,-0.915,0.066,3498,19794,0.06,288,420,24814.800000000003,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,534.0,0.03,0.04,4.18,4.39,0.037,-0.95,0.035,2416,10954,0.02,81,212,8618.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,535.0,0.02,0.03,5.16,5.41,0.025,-0.954,0.022,5355,24156,0.002,14,132,11783.8,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,536.0,0.01,0.02,6.15,6.41,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,537.0,0.01,0.02,7.08,7.4,0.013,-1.0,0.01,1921,9989,0.0,5,13,1921.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,538.0,0.0,0.01,8.06,8.51,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,539.0,0.0,0.01,9.09,9.41,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,540.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,3351,354,0.0,0,8,1005.3,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,541.0,0.0,0.01,11.06,11.41,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,542.0,0.0,0.01,12.05,12.51,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,543.0,0.0,0.01,13.05,13.43,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,544.0,0.0,0.01,14.05,14.5,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,545.0,0.0,0.01,15.05,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,546.0,0.0,0.01,16.05,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,547.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,548.0,0.0,0.01,18.05,18.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,549.0,0.0,0.01,19.05,19.4,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,550.0,0.0,0.01,20.05,20.4,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,551.0,0.0,0.01,21.05,21.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,552.0,0.0,0.01,22.05,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,553.0,0.0,0.01,23.05,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:23.000000000",529.74,554.0,0.0,0.01,24.05,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674476.7999999999]
["2025-02-10T11:14:34.000000000",529.76,505.0,24.55,24.93,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,665058.2]
["2025-02-10T11:14:34.000000000",529.76,506.0,23.55,23.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,665058.2]
["2025-02-10T11:14:34.000000000",529.76,507.0,22.55,22.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,665058.2]
["2025-02-10T11:14:34.000000000",529.76,508.0,21.55,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,509.0,20.55,20.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2157,763.8,665058.2]
["2025-02-10T11:14:34.000000000",529.76,510.0,19.59,19.93,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,511.0,18.55,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,665058.2]
["2025-02-10T11:14:34.000000000",529.76,512.0,17.55,17.93,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,665058.2]
["2025-02-10T11:14:34.000000000",529.76,513.0,16.55,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,665058.2]
["2025-02-10T11:14:34.000000000",529.76,514.0,15.55,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,665058.2]
["2025-02-10T11:14:34.000000000",529.76,515.0,14.61,14.93,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,665058.2]
["2025-02-10T11:14:34.000000000",529.76,516.0,13.56,13.94,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,665058.2]
["2025-02-10T11:14:34.000000000",529.76,517.0,12.59,12.9,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9635,2421.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,518.0,11.62,11.94,0.03,0.04,1.0,-0.017,0.0,570,245,0.008,3723,3705,2978.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,519.0,10.68,10.92,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4101,3741.3,665058.2]
["2025-02-10T11:14:34.000000000",529.76,520.0,9.63,9.92,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,665058.2]
["2025-02-10T11:14:34.000000000",529.76,521.0,8.59,8.87,0.05,0.06,0.952,-0.03,0.005,611,112,0.015,749,9269,1429.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,522.0,7.68,7.93,0.06,0.07,0.949,-0.037,0.01,2995,473,0.019,5011,13705,12515.9,665058.2]
["2025-02-10T11:14:34.000000000",529.76,523.0,6.73,6.93,0.07,0.08,0.944,-0.045,0.016,1903,2642,0.024,3308,15747,10984.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,524.0,5.78,5.92,0.1,0.11,0.929,-0.064,0.028,4314,2185,0.033,3429,20560,23394.9,665058.2]
["2025-02-10T11:14:34.000000000",529.76,525.0,4.78,4.95,0.15,0.16,0.904,-0.092,0.043,5892,5918,0.046,3478,51678,41334.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,526.0,3.95,4.0,0.22,0.23,0.866,-0.132,0.062,4653,10551,0.064,2265,45842,43344.600000000006,665058.2]
["2025-02-10T11:14:34.000000000",529.76,527.0,3.07,3.13,0.34,0.35,0.805,-0.194,0.085,4430,23953,0.086,3480,61997,67583.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,528.0,2.25,2.3,0.51,0.52,0.719,-0.281,0.112,6011,50680,0.112,1601,75636,85254.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,529.0,1.52,1.54,0.77,0.78,0.605,-0.395,0.138,9053,65604,0.138,923,49440,137668.80000000002,665058.2]
["2025-02-10T11:14:34.000000000",529.76,530.0,0.9,0.92,1.14,1.15,0.46,-0.54,0.156,2504,93397,0.156,1103,41104,56269.2,665058.2]
["2025-02-10T11:14:34.000000000",529.76,531.0,0.46,0.47,1.68,1.72,0.299,-0.701,0.146,4091,46024,0.146,953,6994,73642.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,532.0,0.19,0.2,2.41,2.48,0.162,-0.838,0.107,1606,28401,0.107,655,2180,24192.7,665058.2]
["2025-02-10T11:14:34.000000000",529.76,533.0,0.07,0.08,3.28,3.4,0.081,-0.919,0.065,3498,19810,0.065,288,425,24609.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,534.0,0.03,0.04,4.18,4.39,0.037,-0.963,0.034,2416,10954,0.034,81,212,8489.800000000001,665058.2]
["2025-02-10T11:14:34.000000000",529.76,535.0,0.02,0.03,5.16,5.49,0.025,-0.975,0.022,5355,24156,0.022,14,132,11811.8,665058.2]
["2025-02-10T11:14:34.000000000",529.76,536.0,0.01,0.02,6.15,6.41,0.015,-0.985,0.013,3142,4271,0.013,86,140,4196.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,537.0,0.01,0.02,7.16,7.49,0.013,-0.987,0.01,1921,9989,0.01,5,13,1926.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,538.0,0.0,0.01,8.09,8.5,0.005,-0.995,0.005,1596,2254,0.005,2700,25,2148.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,539.0,0.0,0.01,9.09,9.41,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,665058.2]
["2025-02-10T11:14:34.000000000",529.76,540.0,0.0,0.01,10.14,10.41,0.004,-0.996,0.003,3351,356,0.003,0,8,1005.3,665058.2]
["2025-02-10T11:14:34.000000000",529.76,541.0,0.0,0.01,11.08,11.41,0.004,-0.996,0.003,1072,21,0.003,4,1,322.8,665058.2]
["2025-02-10T11:14:34.000000000",529.76,542.0,0.0,0.01,12.08,12.5,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,665058.2]
["2025-02-10T11:14:34.000000000",529.76,543.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,665058.2]
["2025-02-10T11:14:34.000000000",529.76,544.0,0.0,0.01,14.08,14.5,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,665058.2]
["2025-02-10T11:14:34.000000000",529.76,545.0,0.0,0.01,15.08,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,665058.2]
["2025-02-10T11:14:34.000000000",529.76,546.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,547.0,0.0,0.01,17.08,17.5,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,665058.2]
["2025-02-10T11:14:34.000000000",529.76,548.0,0.0,0.01,18.08,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,665058.2]
["2025-02-10T11:14:34.000000000",529.76,549.0,0.0,0.01,19.08,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,665058.2]
["2025-02-10T11:14:34.000000000",529.76,550.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,665058.2]
["2025-02-10T11:14:34.000000000",529.76,551.0,0.0,0.01,21.08,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,552.0,0.0,0.01,22.08,22.5,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,553.0,0.0,0.01,23.08,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665058.2]
["2025-02-10T11:14:34.000000000",529.76,554.0,0.0,0.01,24.08,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665058.2]
["2025-02-10T11:14:45.000000000",529.765,505.0,24.61,24.96,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,506.0,23.61,23.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,507.0,22.61,22.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,508.0,21.61,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,509.0,20.61,20.96,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2157,763.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,510.0,19.61,19.93,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,511.0,18.61,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,512.0,17.6,17.93,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,513.0,16.6,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2345,1030.5,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,514.0,15.62,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,515.0,14.65,14.93,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,516.0,13.65,13.99,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,517.0,12.65,12.9,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9635,2421.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,518.0,11.66,11.98,0.03,0.04,1.0,-0.017,0.0,570,245,0.008,3723,3705,2978.4,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,519.0,10.68,10.92,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4101,3741.3,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,520.0,9.63,9.92,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11511,8718.599999999999,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,521.0,8.65,8.88,0.05,0.06,0.951,-0.03,0.005,611,112,0.014,749,9269,1354.1,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,522.0,7.71,7.93,0.05,0.06,0.948,-0.037,0.01,2995,473,0.018,5011,13715,12014.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,523.0,6.76,6.93,0.07,0.08,0.943,-0.045,0.016,1903,2642,0.024,3308,15747,10984.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,524.0,5.81,5.93,0.1,0.11,0.929,-0.064,0.027,4314,2186,0.033,3429,20560,22963.5,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,525.0,4.82,4.98,0.15,0.16,0.904,-0.092,0.042,5892,5918,0.046,3478,51720,40745.2,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,526.0,3.97,4.05,0.22,0.23,0.866,-0.132,0.061,4653,10554,0.063,2265,45853,42652.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,527.0,3.09,3.15,0.33,0.34,0.805,-0.194,0.085,4430,23955,0.086,3480,62202,67583.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,528.0,2.26,2.31,0.5,0.52,0.722,-0.278,0.112,6011,50681,0.112,1601,75682,85254.4,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,529.0,1.53,1.55,0.75,0.77,0.607,-0.393,0.138,9053,65609,0.138,923,49486,137668.80000000002,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,530.0,0.91,0.92,1.13,1.15,0.462,-0.538,0.154,2504,93397,0.154,1103,41114,55547.8,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,531.0,0.46,0.47,1.67,1.71,0.301,-0.699,0.146,4091,47077,0.146,953,6994,73642.4,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,532.0,0.19,0.2,2.38,2.45,0.163,-0.837,0.108,1606,28401,0.107,655,2180,24353.300000000003,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,533.0,0.07,0.08,3.25,3.4,0.075,-0.922,0.063,3498,19810,0.059,288,425,23736.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,534.0,0.03,0.04,4.2,4.38,0.037,-0.954,0.034,2416,10954,0.024,81,212,8408.800000000001,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,535.0,0.02,0.03,5.16,5.45,0.025,-0.96,0.022,5355,24156,0.008,14,132,11792.2,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,536.0,0.01,0.02,6.15,6.41,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,537.0,0.01,0.02,7.12,7.45,0.013,-1.0,0.01,1921,9989,0.0,5,13,1921.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,538.0,0.0,0.01,8.08,8.45,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,539.0,0.0,0.01,9.09,9.44,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,540.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,541.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,542.0,0.0,0.01,12.08,12.44,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,543.0,0.0,0.01,13.08,13.44,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,544.0,0.0,0.01,14.08,14.44,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,545.0,0.0,0.01,15.08,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,546.0,0.0,0.01,16.08,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,547.0,0.0,0.01,17.08,17.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,548.0,0.0,0.01,18.08,18.44,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,549.0,0.0,0.01,19.08,19.44,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,550.0,0.0,0.01,20.08,20.43,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,551.0,0.0,0.01,21.08,21.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,552.0,0.0,0.01,22.08,22.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,553.0,0.0,0.01,23.08,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659767.5999999997]
["2025-02-10T11:14:45.000000000",529.765,554.0,0.0,0.01,24.02,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659767.5999999997]
["2025-02-10T11:14:56.000000000",529.78,505.0,24.61,24.96,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,506.0,23.61,23.93,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,507.0,22.61,22.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,508.0,21.61,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,509.0,20.61,20.96,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2157,763.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,510.0,19.61,19.93,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,511.0,18.61,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,512.0,17.6,17.93,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,513.0,16.6,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,514.0,15.62,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,515.0,14.65,14.93,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3633,2538.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,516.0,13.65,13.99,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,517.0,12.65,12.9,0.02,0.03,1.0,-0.012,0.0,234,152,0.006,4035,9635,2421.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,518.0,11.66,11.98,0.03,0.04,1.0,-0.017,0.0,570,245,0.008,3723,3705,2978.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,519.0,10.68,10.92,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4101,3741.3,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,520.0,9.63,9.92,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11511,11147.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,521.0,8.65,8.95,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,522.0,7.73,7.93,0.05,0.06,0.948,-0.037,0.01,2995,473,0.018,5011,13725,12014.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,523.0,6.78,6.93,0.07,0.08,0.955,-0.045,0.024,1903,2642,0.024,3308,15747,12506.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,524.0,5.82,5.95,0.1,0.11,0.929,-0.064,0.027,4314,2186,0.033,3429,20561,22963.5,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,525.0,4.83,5.01,0.15,0.16,0.904,-0.092,0.042,5892,5918,0.046,3478,51720,40745.2,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,526.0,3.97,4.05,0.22,0.23,0.866,-0.132,0.061,4653,10554,0.063,2265,45953,42652.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,527.0,3.1,3.16,0.33,0.34,0.805,-0.194,0.085,4430,23955,0.086,3480,62203,67583.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,528.0,2.27,2.32,0.5,0.51,0.722,-0.278,0.112,6011,50682,0.112,1601,75705,85254.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,529.0,1.54,1.55,0.75,0.76,0.607,-0.393,0.138,9053,65610,0.138,923,49591,137668.80000000002,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,530.0,0.92,0.93,1.12,1.13,0.462,-0.538,0.154,2504,93406,0.154,1103,41128,55547.8,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,531.0,0.47,0.48,1.66,1.69,0.301,-0.699,0.146,4091,47077,0.146,953,7000,73642.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,532.0,0.2,0.21,2.37,2.44,0.163,-0.837,0.108,1606,28412,0.107,655,2180,24353.300000000003,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,533.0,0.07,0.08,3.22,3.4,0.075,-0.922,0.063,3498,19821,0.059,288,425,23736.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,534.0,0.03,0.04,4.19,4.37,0.037,-0.954,0.035,2416,10964,0.024,81,212,8650.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,535.0,0.02,0.03,5.08,5.43,0.025,-0.96,0.022,5355,24156,0.008,14,132,11792.2,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,536.0,0.01,0.02,6.15,6.41,0.015,-1.0,0.013,3142,4271,0.0,86,140,4084.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,537.0,0.01,0.02,7.12,7.43,0.013,-1.0,0.01,1921,9989,0.0,5,13,1921.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,538.0,0.0,0.01,8.08,8.42,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,539.0,0.0,0.01,9.09,9.42,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,540.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,541.0,0.0,0.01,11.08,11.42,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,542.0,0.0,0.01,12.08,12.44,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,543.0,0.0,0.01,13.08,13.44,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,544.0,0.0,0.01,14.08,14.44,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,545.0,0.0,0.01,15.08,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,546.0,0.0,0.01,16.08,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,547.0,0.0,0.01,17.08,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,548.0,0.0,0.01,18.08,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,549.0,0.0,0.01,19.08,19.42,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,550.0,0.0,0.01,20.08,20.42,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,551.0,0.0,0.01,21.08,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,552.0,0.0,0.01,22.08,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,553.0,0.0,0.01,23.08,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664510.2999999998]
["2025-02-10T11:14:56.000000000",529.78,554.0,0.0,0.01,24.02,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,664510.2999999998]
["2025-02-10T11:15:07.000000000",529.84,505.0,24.61,25.04,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,506.0,23.61,23.93,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,507.0,22.61,23.04,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,508.0,21.61,21.93,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,509.0,20.61,21.04,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,510.0,19.62,20.02,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2225,1725.8,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,511.0,18.61,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,512.0,17.61,18.02,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2129,1128.2,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,513.0,16.62,17.04,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,514.0,15.62,16.05,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,515.0,14.65,15.02,0.01,0.02,0.989,-0.011,0.004,744,190,0.004,6347,3633,2836.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,516.0,13.62,14.02,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,517.0,12.65,12.9,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9635,2561.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,518.0,11.66,11.98,0.03,0.04,0.983,-0.017,0.008,570,245,0.008,3723,3705,3434.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,519.0,10.68,10.92,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4121,4200.3,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,520.0,9.71,10.07,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11512,11147.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,521.0,8.66,8.97,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,522.0,7.76,7.93,0.05,0.06,0.967,-0.033,0.017,2995,473,0.017,5011,13725,13610.200000000004,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,523.0,6.8,7.02,0.07,0.08,0.955,-0.045,0.024,1903,2642,0.024,3308,15747,12506.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,524.0,5.85,6.02,0.1,0.11,0.937,-0.063,0.032,4314,2187,0.032,3429,20621,24777.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,525.0,4.88,5.05,0.15,0.16,0.908,-0.092,0.045,5892,5918,0.045,3478,51721,42165.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,526.0,4.02,4.1,0.21,0.22,0.869,-0.131,0.062,4653,10554,0.062,2265,45953,42891.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,527.0,3.14,3.21,0.32,0.33,0.81,-0.19,0.085,4430,23965,0.085,3480,62264,67235.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,528.0,2.32,2.37,0.49,0.5,0.727,-0.273,0.111,6011,50692,0.111,1601,75746,84493.2,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,529.0,1.57,1.59,0.73,0.74,0.614,-0.386,0.138,9053,65610,0.138,923,49668,137668.80000000002,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,530.0,0.95,0.96,1.1,1.12,0.469,-0.531,0.155,2504,93418,0.155,1103,41262,55908.5,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,531.0,0.49,0.5,1.63,1.66,0.309,-0.691,0.147,4091,47236,0.146,953,7000,74051.5,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,532.0,0.21,0.22,2.33,2.4,0.169,-0.831,0.11,1606,28412,0.108,655,2183,24740.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,533.0,0.07,0.08,3.18,3.36,0.076,-0.92,0.064,3498,19821,0.057,288,425,24028.800000000003,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,534.0,0.03,0.04,4.07,4.36,0.037,-0.949,0.035,2416,10964,0.019,81,212,8609.9,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,535.0,0.02,0.03,5.08,5.4,0.025,-0.953,0.022,5355,24156,0.002,14,132,11783.8,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,536.0,0.01,0.02,6.04,6.39,0.015,-1.0,0.013,3142,4291,0.0,86,140,4084.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,537.0,0.01,0.02,7.06,7.4,0.013,-1.0,0.011,1921,9989,0.0,5,13,2113.1,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,538.0,0.0,0.01,8.02,8.39,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,539.0,0.0,0.01,9.03,9.39,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,540.0,0.0,0.01,10.02,10.39,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,541.0,0.0,0.01,11.02,11.39,0.004,-1.0,0.003,1072,21,0.0,4,1,321.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,542.0,0.0,0.01,12.02,12.39,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,543.0,0.0,0.01,13.02,13.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,544.0,0.0,0.01,14.02,14.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,545.0,0.0,0.01,15.02,15.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,546.0,0.0,0.01,16.02,16.39,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,547.0,0.0,0.01,17.02,17.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,548.0,0.0,0.01,18.02,18.39,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,549.0,0.0,0.01,19.02,19.39,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,550.0,0.0,0.01,20.02,20.39,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,551.0,0.0,0.01,21.02,21.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,552.0,0.0,0.01,22.02,22.39,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,553.0,0.0,0.01,23.02,23.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671968.7999999999]
["2025-02-10T11:15:07.000000000",529.84,554.0,0.0,0.01,24.02,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671968.7999999999]
["2025-02-10T11:15:18.000000000",529.795,505.0,24.61,25.05,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,506.0,23.64,24.04,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,507.0,22.64,23.04,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,508.0,21.64,22.04,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,509.0,20.64,21.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2157,763.8,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,510.0,19.65,20.04,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2225,1424.4,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,511.0,18.61,19.04,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,512.0,17.63,18.04,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,513.0,16.64,17.05,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,514.0,15.62,16.05,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,515.0,14.65,15.02,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3633,1904.1,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,516.0,13.64,14.05,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2714,1780.9999999999998,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,517.0,12.65,12.9,0.02,0.03,1.0,-0.012,0.0,234,152,0.005,4035,9635,2017.5,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,518.0,11.66,11.98,0.03,0.04,1.0,-0.017,0.0,570,245,0.007,3723,3705,2606.1,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,519.0,10.68,10.93,0.03,0.04,1.0,-0.018,0.0,510,196,0.009,4157,4121,3741.3,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,520.0,9.73,10.07,0.04,0.05,1.0,-0.024,0.0,2208,306,0.011,7926,11522,8718.599999999999,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,521.0,8.68,8.97,0.05,0.06,0.951,-0.03,0.004,611,112,0.014,749,9269,1293.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,522.0,7.77,7.93,0.05,0.06,0.95,-0.033,0.007,2995,473,0.017,5011,13726,10615.2,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,523.0,6.83,7.02,0.07,0.08,0.944,-0.045,0.016,1903,2642,0.023,3308,15747,10653.2,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,524.0,5.85,6.02,0.1,0.11,0.93,-0.063,0.027,4314,2188,0.032,3429,20622,22620.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,525.0,4.9,5.05,0.15,0.16,0.905,-0.091,0.041,5892,5918,0.045,3478,51721,39808.2,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,526.0,3.99,4.07,0.22,0.23,0.871,-0.126,0.059,4653,10554,0.061,2265,45959,41269.2,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,527.0,3.11,3.18,0.33,0.34,0.814,-0.185,0.082,4430,23965,0.083,3480,62276,65210.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,528.0,2.29,2.33,0.5,0.51,0.734,-0.265,0.109,6011,50692,0.109,1601,75748,82970.8,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,529.0,1.55,1.57,0.75,0.76,0.623,-0.377,0.136,9053,65629,0.136,923,49683,135673.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,530.0,0.93,0.94,1.12,1.14,0.481,-0.519,0.154,2504,93422,0.155,1103,41272,55658.1,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,531.0,0.47,0.49,1.66,1.69,0.319,-0.681,0.149,4091,47250,0.149,953,7000,75155.59999999999,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,532.0,0.2,0.21,2.37,2.43,0.176,-0.824,0.113,1606,28463,0.113,655,2185,25549.3,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,533.0,0.07,0.08,3.18,3.32,0.077,-0.923,0.066,3498,19821,0.066,288,425,24987.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,534.0,0.03,0.04,4.08,4.36,0.038,-0.962,0.036,2416,10964,0.036,81,212,8989.199999999999,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,535.0,0.02,0.03,5.08,5.38,0.025,-0.975,0.023,5355,24156,0.023,14,132,12348.7,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,536.0,0.01,0.02,6.04,6.37,0.015,-0.985,0.013,3142,4291,0.013,86,140,4196.4,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,537.0,0.01,0.02,7.06,7.37,0.013,-0.987,0.011,1921,9989,0.011,5,13,2118.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,538.0,0.0,0.01,8.02,8.39,0.005,-0.995,0.005,1596,2254,0.005,2700,25,2148.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,539.0,0.0,0.01,9.03,9.37,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,540.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,3351,356,0.003,0,8,1005.3,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,541.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,542.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,543.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,544.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,545.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,546.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,547.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,548.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,549.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,550.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,551.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,552.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,553.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654118.6999999998]
["2025-02-10T11:15:18.000000000",529.795,554.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,654118.6999999998]
["2025-02-10T11:15:29.000000000",529.81,505.0,24.61,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,506.0,23.64,24.02,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,507.0,22.64,23.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,508.0,21.64,22.02,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,509.0,20.64,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,510.0,19.65,20.02,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,511.0,18.61,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,512.0,17.63,18.02,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2129,1128.2,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,513.0,16.64,17.02,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,514.0,15.62,16.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,515.0,14.65,15.02,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3638,2127.3,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,516.0,13.64,14.02,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,517.0,12.65,12.9,0.02,0.03,0.988,-0.012,0.006,234,152,0.006,4035,9635,2561.4,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,518.0,11.66,11.98,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3708,2575.8,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,519.0,10.68,10.93,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4121,4200.3,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,520.0,9.74,10.04,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11522,11147.4,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,521.0,8.68,8.96,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,522.0,7.78,7.93,0.05,0.06,0.967,-0.033,0.017,2995,473,0.017,5011,13729,13610.200000000004,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,523.0,6.82,7.02,0.07,0.08,0.955,-0.045,0.023,1903,2642,0.023,3308,15747,11985.3,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,524.0,5.85,6.01,0.1,0.11,0.937,-0.063,0.032,4314,2188,0.032,3429,20632,24777.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,525.0,4.9,5.04,0.15,0.16,0.909,-0.091,0.045,5892,5918,0.045,3478,51721,42165.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,526.0,4.0,4.08,0.22,0.23,0.869,-0.131,0.062,4653,10554,0.062,2265,45989,42891.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,527.0,3.12,3.19,0.33,0.34,0.811,-0.189,0.084,4430,23965,0.084,3480,62283,66444.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,528.0,2.29,2.34,0.5,0.51,0.728,-0.272,0.11,6011,50692,0.11,1601,75769,83732.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,529.0,1.56,1.57,0.75,0.76,0.616,-0.384,0.136,9053,65630,0.136,923,49698,135673.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,530.0,0.93,0.95,1.11,1.14,0.473,-0.527,0.153,2504,93430,0.153,1103,41274,55187.1,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,531.0,0.48,0.49,1.65,1.69,0.313,-0.687,0.147,4091,47280,0.147,953,7000,74146.8,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,532.0,0.2,0.21,2.36,2.42,0.169,-0.829,0.111,1606,28464,0.109,655,2185,24966.1,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,533.0,0.07,0.08,3.18,3.34,0.076,-0.919,0.065,3498,19832,0.057,288,425,24378.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,534.0,0.03,0.04,4.09,4.33,0.037,-0.948,0.035,2416,10964,0.019,81,212,8609.9,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,535.0,0.02,0.03,5.08,5.38,0.025,-0.953,0.022,5355,24156,0.002,14,132,11783.8,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,536.0,0.01,0.02,6.04,6.37,0.015,-1.0,0.013,3142,4291,0.0,86,140,4084.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,537.0,0.01,0.02,7.06,7.37,0.013,-1.0,0.011,1921,9989,0.0,5,13,2113.1,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,538.0,0.0,0.01,8.02,8.39,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,539.0,0.0,0.01,9.03,9.37,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,540.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,541.0,0.0,0.01,11.02,11.37,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,542.0,0.0,0.01,12.02,12.36,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,543.0,0.0,0.01,13.02,13.36,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,544.0,0.0,0.01,14.02,14.36,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,545.0,0.0,0.01,15.02,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,546.0,0.0,0.01,15.99,16.37,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,547.0,0.0,0.01,16.99,17.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,548.0,0.0,0.01,17.99,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,549.0,0.0,0.01,18.99,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,550.0,0.0,0.01,19.99,20.36,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,551.0,0.0,0.01,20.99,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,552.0,0.0,0.01,21.99,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,553.0,0.0,0.01,22.99,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:29.000000000",529.81,554.0,0.0,0.01,23.99,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,505.0,24.61,25.02,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,506.0,23.61,24.04,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,507.0,22.61,23.04,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,508.0,21.61,22.02,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,509.0,20.61,21.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,510.0,19.61,20.01,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,511.0,18.61,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,512.0,17.61,18.01,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2129,1128.2,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,513.0,16.61,17.02,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,514.0,15.62,16.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,515.0,14.65,15.02,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3638,2127.3,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,516.0,13.62,14.02,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2714,1849.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,517.0,12.65,12.9,0.02,0.03,0.988,-0.012,0.006,234,153,0.006,4035,9635,2561.4,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,518.0,11.66,11.98,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3708,2575.8,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,519.0,10.68,10.93,0.03,0.04,0.982,-0.018,0.009,510,196,0.009,4157,4121,4200.3,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,520.0,9.74,10.04,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11522,11147.4,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,521.0,8.68,8.96,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,522.0,7.69,7.93,0.05,0.06,0.967,-0.033,0.017,2995,473,0.017,5011,13729,13610.200000000004,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,523.0,6.82,7.02,0.07,0.08,0.955,-0.045,0.023,1903,2642,0.023,3308,15747,11985.3,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,524.0,5.82,6.01,0.1,0.11,0.937,-0.063,0.032,4314,2188,0.032,3429,20632,24777.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,525.0,4.84,5.04,0.15,0.16,0.909,-0.091,0.045,5892,5918,0.045,3478,51721,42165.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,526.0,3.99,4.06,0.22,0.23,0.869,-0.131,0.062,4653,10554,0.062,2265,45989,42891.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,527.0,3.11,3.18,0.33,0.34,0.811,-0.189,0.084,4430,23965,0.084,3480,62284,66444.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,528.0,2.29,2.33,0.5,0.51,0.728,-0.272,0.11,6011,50692,0.11,1601,75775,83732.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,529.0,1.55,1.57,0.75,0.76,0.616,-0.384,0.136,9053,65638,0.136,923,49714,135673.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,530.0,0.93,0.94,1.12,1.14,0.473,-0.527,0.153,2504,93440,0.153,1103,41281,55187.1,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,531.0,0.47,0.49,1.65,1.69,0.313,-0.687,0.147,4091,47304,0.147,953,7000,74146.8,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,532.0,0.2,0.21,2.37,2.43,0.169,-0.829,0.111,1606,28464,0.109,655,2185,24966.1,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,533.0,0.07,0.08,3.18,3.34,0.076,-0.919,0.065,3498,19832,0.057,288,425,24378.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,534.0,0.03,0.04,4.09,4.32,0.037,-0.948,0.035,2416,10964,0.019,81,212,8609.9,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,535.0,0.02,0.03,5.08,5.38,0.025,-0.953,0.022,5355,24156,0.002,14,132,11783.8,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,536.0,0.01,0.02,6.04,6.37,0.015,-1.0,0.013,3142,4291,0.0,86,140,4084.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,537.0,0.01,0.02,7.06,7.37,0.013,-1.0,0.011,1921,9989,0.0,5,13,2113.1,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,538.0,0.0,0.01,7.99,8.42,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,539.0,0.0,0.01,9.03,9.37,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,540.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,541.0,0.0,0.01,11.0,11.42,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,542.0,0.0,0.01,11.99,12.36,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,543.0,0.0,0.01,12.99,13.36,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,544.0,0.0,0.01,13.99,14.36,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,545.0,0.0,0.01,14.99,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,546.0,0.0,0.01,15.99,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,547.0,0.0,0.01,16.99,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,548.0,0.0,0.01,17.99,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,549.0,0.0,0.01,18.99,19.42,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,550.0,0.0,0.01,19.99,20.36,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,551.0,0.0,0.01,20.99,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,552.0,0.0,0.01,21.99,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,553.0,0.0,0.01,22.99,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:40.000000000",529.8,554.0,0.0,0.01,23.99,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666282.3999999998]
["2025-02-10T11:15:52.000000000",529.77,505.0,24.61,24.96,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,506.0,23.61,23.96,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,507.0,22.61,22.96,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,508.0,21.61,21.96,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,509.0,20.61,20.96,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2157,769.2,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,510.0,19.61,19.96,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,511.0,18.61,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,512.0,17.61,17.96,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2129,1128.2,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,513.0,16.61,16.96,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,514.0,15.62,15.96,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,515.0,14.65,14.96,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3638,2127.3,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,516.0,13.62,13.97,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2724,1849.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,517.0,12.65,12.9,0.02,0.03,0.988,-0.012,0.006,234,153,0.006,4035,9635,2561.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,518.0,11.66,11.97,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3708,2575.8,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,519.0,10.68,10.93,0.03,0.04,0.981,-0.018,0.009,510,196,0.009,4157,4121,4200.3,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,520.0,9.61,9.99,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11523,11147.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,521.0,8.68,8.94,0.05,0.06,0.97,-0.03,0.014,611,112,0.014,749,9269,1904.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,522.0,7.73,7.93,0.06,0.07,0.967,-0.033,0.017,2995,473,0.017,5011,13729,13610.200000000004,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,523.0,6.75,6.97,0.07,0.08,0.955,-0.045,0.024,1903,2642,0.024,3308,15748,12506.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,524.0,5.8,6.01,0.1,0.11,0.937,-0.063,0.032,4314,2188,0.032,3429,20633,24777.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,525.0,4.84,5.0,0.15,0.16,0.908,-0.092,0.045,5892,5918,0.045,3478,51733,42165.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,526.0,3.96,4.04,0.22,0.23,0.869,-0.131,0.063,4653,10554,0.063,2265,45989,43583.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,527.0,3.08,3.15,0.34,0.35,0.81,-0.19,0.085,4430,23965,0.085,3480,62305,67235.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,528.0,2.27,2.31,0.51,0.52,0.726,-0.274,0.111,6011,50692,0.111,1601,75806,84493.2,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,529.0,1.53,1.55,0.76,0.77,0.613,-0.387,0.137,9053,65845,0.138,923,49742,136763.50000000003,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,530.0,0.91,0.93,1.14,1.15,0.469,-0.531,0.154,2504,93443,0.154,1103,41287,55547.8,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,531.0,0.46,0.48,1.68,1.7,0.309,-0.691,0.146,4091,47304,0.146,953,7004,73642.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,532.0,0.2,0.21,2.4,2.46,0.169,-0.83,0.11,1606,28464,0.108,655,2185,24740.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,533.0,0.07,0.08,3.23,3.4,0.076,-0.919,0.064,3498,19843,0.057,288,425,24028.800000000003,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,534.0,0.03,0.04,4.12,4.45,0.037,-0.948,0.035,2416,10964,0.019,81,212,8609.9,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,535.0,0.02,0.03,5.08,5.38,0.025,-0.953,0.022,5355,24156,0.002,14,132,11783.8,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,536.0,0.01,0.02,6.15,6.37,0.015,-1.0,0.013,3142,4291,0.0,86,140,4084.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,537.0,0.01,0.02,7.08,7.46,0.013,-1.0,0.011,1921,9989,0.0,5,13,2113.1,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,538.0,0.0,0.01,8.05,8.42,0.005,-1.0,0.005,1596,2254,0.0,2700,25,798.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,539.0,0.0,0.01,9.05,9.37,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,540.0,0.0,0.01,10.13,10.36,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,541.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,542.0,0.0,0.01,12.05,12.36,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,543.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,544.0,0.0,0.01,14.05,14.36,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,545.0,0.0,0.01,15.05,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,546.0,0.0,0.01,16.05,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,547.0,0.0,0.01,17.05,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,548.0,0.0,0.01,18.04,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,549.0,0.0,0.01,19.04,19.42,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,550.0,0.0,0.01,20.04,20.36,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,551.0,0.0,0.01,21.04,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,552.0,0.0,0.01,22.04,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,553.0,0.0,0.01,23.04,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669417.7999999999]
["2025-02-10T11:15:52.000000000",529.77,554.0,0.0,0.01,24.04,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669417.7999999999]
["2025-02-10T11:16:03.000000000",529.48,505.0,24.32,24.67,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,506.0,23.32,23.71,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,621,391.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,507.0,22.32,22.67,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,508.0,21.32,21.67,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,509.0,20.32,20.67,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2162,763.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,510.0,19.32,19.67,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2255,1424.4,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,511.0,18.32,18.67,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,512.0,17.32,17.67,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,513.0,16.32,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,514.0,15.32,15.68,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,515.0,14.33,14.68,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3678,2538.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,516.0,13.33,13.68,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2724,1780.9999999999998,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,517.0,12.36,12.68,0.02,0.03,1.0,-0.012,0.0,234,153,0.006,4035,9685,2421.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,518.0,11.34,11.69,0.03,0.04,1.0,-0.013,0.0,570,245,0.006,3723,3708,2233.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,519.0,10.34,10.69,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4122,3741.3,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,520.0,9.29,9.72,0.04,0.05,1.0,-0.024,6.389,2208,306,0.011,7926,11523,1419409.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,521.0,8.36,8.71,0.05,0.06,0.951,-0.03,0.005,611,112,0.015,749,9269,1429.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,522.0,7.43,7.72,0.06,0.07,0.948,-0.037,0.01,2995,473,0.019,5011,13730,12515.9,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,523.0,6.51,6.72,0.09,0.1,0.943,-0.046,0.016,1903,2642,0.024,3308,15758,10984.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,524.0,5.56,5.76,0.12,0.13,0.925,-0.068,0.029,4314,2190,0.034,3429,20829,24169.2,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,525.0,4.55,4.75,0.18,0.19,0.899,-0.097,0.044,5892,5920,0.047,3478,52068,42271.4,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,526.0,3.73,3.8,0.27,0.28,0.861,-0.137,0.063,4653,10554,0.065,2265,46327,44036.4,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,527.0,2.87,2.93,0.4,0.41,0.8,-0.199,0.086,4430,23971,0.087,3480,62495,68374.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,528.0,2.07,2.12,0.6,0.61,0.714,-0.285,0.113,6011,50877,0.113,1601,76648,86015.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,529.0,1.37,1.39,0.89,0.9,0.599,-0.401,0.139,9053,66246,0.139,923,50337,138666.40000000002,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,530.0,0.8,0.81,1.31,1.33,0.453,-0.547,0.154,2504,93970,0.154,1103,41779,55547.8,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,531.0,0.4,0.41,1.9,1.94,0.294,-0.706,0.143,4091,47446,0.143,953,7102,72129.2,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,532.0,0.17,0.18,2.64,2.72,0.16,-0.839,0.105,1606,28709,0.104,655,2233,23675.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,533.0,0.06,0.07,3.49,3.63,0.074,-0.923,0.062,3498,19852,0.058,288,481,23358.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,534.0,0.03,0.04,4.37,4.74,0.037,-0.956,0.034,2416,10965,0.025,81,249,8416.900000000001,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,535.0,0.02,0.03,5.39,5.65,0.025,-0.962,0.022,5355,24164,0.009,14,132,11793.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,536.0,0.01,0.02,6.38,6.7,0.015,-1.0,0.013,3142,4291,0.0,86,145,4084.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,537.0,0.01,0.02,7.38,7.68,0.013,-1.0,0.01,1921,9990,0.0,5,13,1921.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,538.0,0.0,0.01,8.34,8.74,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,539.0,0.0,0.01,9.34,9.74,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,540.0,0.0,0.01,10.37,10.74,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,541.0,0.0,0.01,11.34,11.72,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,542.0,0.0,0.01,12.34,12.7,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,543.0,0.0,0.01,13.34,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,544.0,0.0,0.01,14.34,14.66,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,545.0,0.0,0.01,15.34,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,546.0,0.0,0.01,16.34,16.72,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,547.0,0.0,0.01,17.34,17.74,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,548.0,0.0,0.01,18.34,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,549.0,0.0,0.01,19.34,19.74,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,550.0,0.0,0.01,20.35,20.64,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,551.0,0.0,0.01,21.34,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,552.0,0.0,0.01,22.34,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,553.0,0.0,0.01,23.34,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,2074235.3]
["2025-02-10T11:16:03.000000000",529.48,554.0,0.0,0.01,24.34,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,2074235.3]
["2025-02-10T11:16:14.000000000",529.5,505.0,24.35,24.67,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,506.0,23.35,23.71,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,507.0,22.35,22.67,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,508.0,21.35,21.67,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,509.0,20.35,20.71,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2162,769.2,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,510.0,19.35,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,511.0,18.35,18.71,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,512.0,17.35,17.71,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2129,1692.3000000000002,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,513.0,16.35,16.73,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,514.0,15.35,15.68,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,515.0,14.42,14.68,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3688,3545.5,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,516.0,13.36,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2724,1849.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,517.0,12.42,12.68,0.02,0.03,0.987,-0.012,0.006,234,153,0.006,4035,9685,2561.4,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,518.0,11.37,11.69,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3708,3434.4,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,519.0,10.43,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4122,4200.3,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,520.0,9.38,9.76,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11536,12160.8,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,521.0,8.39,8.7,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9269,2040.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,522.0,7.45,7.72,0.06,0.07,0.962,-0.038,0.019,2995,473,0.019,5011,13730,15211.4,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,523.0,6.51,6.72,0.09,0.1,0.95,-0.05,0.026,1903,2643,0.026,3308,15758,13548.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,524.0,5.56,5.76,0.12,0.13,0.927,-0.073,0.036,4314,2190,0.036,3429,20830,27874.8,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,525.0,4.61,4.79,0.18,0.19,0.898,-0.102,0.049,5892,5920,0.049,3478,52136,45913.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,526.0,3.73,3.81,0.26,0.27,0.855,-0.145,0.067,4653,10554,0.067,2265,46352,46350.600000000006,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,527.0,2.87,2.93,0.4,0.41,0.79,-0.21,0.09,4430,23971,0.09,3480,63016,71190.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,528.0,2.08,2.12,0.59,0.61,0.701,-0.299,0.115,6011,50882,0.115,1601,76736,87538.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,529.0,1.38,1.4,0.88,0.89,0.583,-0.417,0.139,9053,66335,0.139,923,50559,138666.40000000002,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,530.0,0.8,0.82,1.3,1.32,0.437,-0.563,0.151,2504,94092,0.151,1103,41969,54465.69999999999,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,531.0,0.4,0.41,1.88,1.93,0.281,-0.719,0.138,4091,47617,0.138,953,7109,69607.2,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,532.0,0.17,0.18,2.64,2.71,0.148,-0.852,0.1,1606,28777,0.098,655,2235,22479.000000000004,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,533.0,0.06,0.07,3.53,3.64,0.066,-0.929,0.057,3498,19866,0.049,288,484,21349.8,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,534.0,0.03,0.04,4.41,4.69,0.036,-0.951,0.032,2416,10966,0.018,81,249,7877.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,535.0,0.02,0.03,5.4,5.65,0.024,-1.0,0.021,5355,24164,0.0,14,132,11245.500000000002,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,536.0,0.01,0.02,6.39,6.66,0.014,-1.0,0.013,3142,4291,0.0,86,145,4084.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,537.0,0.01,0.02,7.39,7.66,0.013,-1.0,0.01,1921,9990,0.0,5,13,1921.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,538.0,0.0,0.01,8.31,8.54,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,539.0,0.0,0.01,9.37,9.66,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,540.0,0.0,0.01,10.38,10.66,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,541.0,0.0,0.01,11.37,11.67,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,542.0,0.0,0.01,12.37,12.66,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,543.0,0.0,0.01,13.37,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,544.0,0.0,0.01,14.37,14.66,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,545.0,0.0,0.01,15.37,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,546.0,0.0,0.01,16.37,16.67,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,547.0,0.0,0.01,17.37,17.66,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,548.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,549.0,0.0,0.01,19.37,19.66,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,550.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,551.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,552.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,553.0,0.0,0.01,23.37,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:14.000000000",529.5,554.0,0.0,0.01,24.37,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,505.0,24.39,24.71,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,506.0,23.39,23.81,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,621,394.4,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,507.0,22.39,22.71,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,508.0,21.39,21.71,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,509.0,20.39,20.71,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2162,769.2,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,510.0,19.39,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,511.0,18.39,18.71,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,512.0,17.39,17.81,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2129,1692.3000000000002,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,513.0,16.39,16.73,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,514.0,15.43,15.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,515.0,14.43,14.68,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3688,3545.5,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,516.0,13.4,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2724,1849.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,517.0,12.45,12.68,0.02,0.03,0.987,-0.012,0.006,234,153,0.006,4035,9685,2561.4,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,518.0,11.46,11.69,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3708,3434.4,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,519.0,10.46,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4122,4200.3,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,520.0,9.41,9.76,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11536,12160.8,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,521.0,8.43,8.79,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9270,2040.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,522.0,7.5,7.86,0.06,0.07,0.962,-0.038,0.019,2995,473,0.019,5011,13730,15211.4,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,523.0,6.52,6.72,0.08,0.09,0.95,-0.05,0.026,1903,2643,0.026,3308,15808,13548.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,524.0,5.56,5.76,0.12,0.13,0.927,-0.073,0.036,4314,2190,0.036,3429,20840,27874.8,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,525.0,4.63,4.85,0.17,0.18,0.898,-0.102,0.049,5892,5920,0.049,3478,52323,45913.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,526.0,3.81,3.89,0.25,0.26,0.855,-0.145,0.067,4653,10555,0.067,2265,46352,46350.600000000006,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,527.0,2.94,3.01,0.38,0.39,0.79,-0.21,0.09,4430,23971,0.09,3480,63539,71190.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,528.0,2.14,2.18,0.57,0.58,0.701,-0.299,0.115,6011,50894,0.115,1601,76779,87538.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,529.0,1.42,1.44,0.84,0.86,0.583,-0.417,0.139,9053,66458,0.139,923,50655,138666.40000000002,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,530.0,0.84,0.85,1.25,1.27,0.437,-0.563,0.151,2504,94193,0.151,1103,41992,54465.69999999999,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,531.0,0.42,0.43,1.81,1.86,0.281,-0.719,0.138,4091,47630,0.138,953,7109,69607.2,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,532.0,0.18,0.19,2.55,2.63,0.148,-0.852,0.1,1606,28833,0.098,655,2239,22479.000000000004,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,533.0,0.06,0.07,3.41,3.61,0.066,-0.929,0.057,3498,19866,0.049,288,484,21349.8,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,534.0,0.03,0.04,4.38,4.64,0.036,-0.951,0.032,2416,10966,0.018,81,249,7877.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,535.0,0.02,0.03,5.31,5.64,0.024,-1.0,0.021,5355,24164,0.0,14,132,11245.500000000002,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,536.0,0.01,0.02,6.36,6.63,0.014,-1.0,0.013,3142,4291,0.0,86,145,4084.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,537.0,0.01,0.02,7.31,7.63,0.013,-1.0,0.01,1921,10000,0.0,5,14,1921.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,538.0,0.0,0.01,8.3,8.54,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,539.0,0.0,0.01,9.3,9.65,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,540.0,0.0,0.01,10.29,10.65,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,541.0,0.0,0.01,11.29,11.63,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,542.0,0.0,0.01,12.29,12.63,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,543.0,0.0,0.01,13.29,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,544.0,0.0,0.01,14.29,14.63,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,545.0,0.0,0.01,15.29,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,546.0,0.0,0.01,16.29,16.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,547.0,0.0,0.01,17.29,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,548.0,0.0,0.01,18.29,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,549.0,0.0,0.01,19.29,19.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,550.0,0.0,0.01,20.29,20.63,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,551.0,0.0,0.01,21.29,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,552.0,0.0,0.01,22.29,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,553.0,0.0,0.01,23.29,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:25.000000000",529.575,554.0,0.0,0.01,24.29,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682874.3999999998]
["2025-02-10T11:16:36.000000000",529.53,505.0,24.39,24.76,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,506.0,23.39,23.76,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,636,391.6,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,507.0,22.39,22.76,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,508.0,21.39,21.76,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,509.0,20.39,20.76,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2177,763.8,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,510.0,19.39,19.76,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2255,1424.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,511.0,18.39,18.76,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,512.0,17.39,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2129,1114.8,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,513.0,16.39,16.73,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,514.0,15.4,15.76,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,515.0,14.4,14.76,0.02,0.03,1.0,-0.011,0.0,744,190,0.004,6347,3688,2538.8,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,516.0,13.4,13.77,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2725,1780.9999999999998,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,517.0,12.45,12.75,0.02,0.03,1.0,-0.012,0.0,234,153,0.006,4035,9685,2421.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,518.0,11.41,11.77,0.03,0.04,1.0,-0.017,0.0,570,245,0.008,3723,3729,2978.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,519.0,10.46,10.72,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4122,3741.3,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,520.0,9.41,9.76,0.04,0.05,1.0,-0.024,5.426,2208,306,0.012,7926,11536,1207572.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,521.0,8.43,8.73,0.05,0.06,0.951,-0.03,0.005,611,112,0.015,749,9270,1429.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,522.0,7.48,7.81,0.06,0.07,0.948,-0.037,0.01,2995,473,0.019,5011,13731,12515.9,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,523.0,6.53,6.79,0.08,0.09,0.94,-0.05,0.019,1903,2643,0.025,3308,15808,11885.7,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,524.0,5.57,5.81,0.11,0.12,0.925,-0.068,0.03,4314,2190,0.035,3429,20843,24943.5,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,525.0,4.63,4.82,0.17,0.18,0.899,-0.097,0.045,5892,5920,0.048,3478,52394,43208.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,526.0,3.76,3.83,0.26,0.27,0.854,-0.144,0.064,4653,10605,0.066,2265,46354,44728.2,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,527.0,2.9,2.96,0.39,0.4,0.794,-0.206,0.087,4430,23991,0.088,3480,63545,69165.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,528.0,2.1,2.14,0.58,0.59,0.708,-0.292,0.114,6011,50947,0.114,1601,76810,86776.8,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,529.0,1.39,1.41,0.86,0.87,0.591,-0.409,0.139,9053,66498,0.139,923,50687,138666.40000000002,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,530.0,0.81,0.82,1.28,1.3,0.446,-0.554,0.152,2504,94415,0.152,1103,42430,54826.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,531.0,0.41,0.42,1.86,1.89,0.288,-0.712,0.141,4091,47639,0.141,953,7129,71120.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,532.0,0.18,0.19,2.61,2.67,0.154,-0.846,0.103,1606,28890,0.103,655,2239,23288.3,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,533.0,0.06,0.07,3.42,3.55,0.067,-0.933,0.058,3498,19866,0.058,288,484,21958.800000000003,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,534.0,0.03,0.04,4.37,4.61,0.036,-0.964,0.033,2416,10966,0.033,81,249,8240.1,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,535.0,0.02,0.03,5.31,5.6,0.025,-0.975,0.021,5355,24164,0.021,14,132,11274.9,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,536.0,0.01,0.02,6.33,6.6,0.015,-0.985,0.013,3142,4291,0.013,86,145,4196.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,537.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,1921,10000,0.01,5,14,1926.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,538.0,0.0,0.01,8.26,8.54,0.005,-0.995,0.004,1596,2254,0.004,2700,25,1718.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,539.0,0.0,0.01,9.25,9.6,0.005,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,540.0,0.0,0.01,10.29,10.6,0.004,-0.996,0.003,3351,356,0.003,0,8,1005.3,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,541.0,0.0,0.01,11.25,11.6,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,542.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,543.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,544.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,545.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,546.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,547.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,548.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,549.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,550.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,551.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,552.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,553.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1864985.9]
["2025-02-10T11:16:36.000000000",529.53,554.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1864985.9]
["2025-02-10T11:16:47.000000000",529.51,505.0,24.36,24.74,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,506.0,23.36,23.74,0.01,0.02,1.0,-0.005,0.0,14,0,0.002,1958,636,391.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,507.0,22.39,22.73,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,508.0,21.39,21.73,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,509.0,20.36,20.73,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2177,763.8,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,510.0,19.39,19.73,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2255,1424.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,511.0,18.36,18.73,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,512.0,17.36,17.74,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2129,1672.2,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,513.0,16.36,16.74,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,514.0,15.4,15.74,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,515.0,14.37,14.74,0.02,0.03,1.0,-0.011,0.0,744,190,0.005,6347,3788,3173.5,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,516.0,13.4,13.74,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2725,1780.9999999999998,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,517.0,12.45,12.74,0.02,0.03,1.0,-0.013,0.0,234,153,0.006,4035,9685,2421.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,518.0,11.41,11.75,0.03,0.04,1.0,-0.018,0.0,570,245,0.008,3723,3729,2978.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,519.0,10.46,10.72,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4122,3741.3,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,520.0,9.5,9.76,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11536,9511.2,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,521.0,8.4,8.77,0.05,0.06,0.951,-0.031,0.005,611,112,0.015,749,9270,1429.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,522.0,7.46,7.78,0.06,0.07,0.947,-0.038,0.011,2995,473,0.019,5011,13731,12815.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,523.0,6.51,6.77,0.08,0.09,0.939,-0.051,0.019,1903,2643,0.026,3308,15817,12216.5,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,524.0,5.56,5.8,0.12,0.13,0.921,-0.073,0.032,4314,2191,0.036,3429,20843,26149.2,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,525.0,4.59,4.79,0.17,0.18,0.894,-0.102,0.046,5892,5920,0.049,3478,52395,44145.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,526.0,3.75,3.82,0.26,0.27,0.849,-0.149,0.066,4653,10605,0.068,2265,46356,46111.8,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,527.0,2.89,2.95,0.39,0.4,0.785,-0.214,0.09,4430,23993,0.09,3480,63567,71190.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,528.0,2.1,2.13,0.59,0.6,0.696,-0.303,0.116,6011,50947,0.116,1601,76893,88299.20000000001,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,529.0,1.39,1.41,0.87,0.88,0.578,-0.422,0.14,9053,66899,0.14,923,50727,139664.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,530.0,0.81,0.83,1.29,1.31,0.431,-0.569,0.151,2504,94551,0.151,1103,42438,54465.69999999999,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,531.0,0.41,0.42,1.88,1.91,0.276,-0.724,0.137,4091,47689,0.137,953,7132,69102.80000000002,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,532.0,0.17,0.18,2.63,2.69,0.146,-0.853,0.099,1606,28945,0.098,655,2239,22318.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,533.0,0.06,0.07,3.52,3.6,0.066,-0.932,0.056,3498,19867,0.053,288,486,21115.2,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,534.0,0.03,0.04,4.37,4.61,0.036,-0.958,0.032,2416,10966,0.025,81,249,7933.700000000001,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,535.0,0.02,0.03,5.37,5.65,0.024,-0.965,0.021,5355,24164,0.011,14,132,11260.9,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,536.0,0.01,0.02,6.36,6.6,0.014,-1.0,0.012,3142,4291,0.0,86,145,3770.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,537.0,0.01,0.02,7.34,7.7,0.013,-1.0,0.01,1921,10000,0.0,5,14,1921.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,538.0,0.0,0.01,8.28,8.54,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,539.0,0.0,0.01,9.28,9.6,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,540.0,0.0,0.01,10.35,10.6,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,541.0,0.0,0.01,11.27,11.6,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,542.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,543.0,0.0,0.01,13.27,13.7,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,544.0,0.0,0.01,14.27,14.6,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,545.0,0.0,0.01,15.27,15.7,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,546.0,0.0,0.01,16.27,16.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,547.0,0.0,0.01,17.27,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,548.0,0.0,0.01,18.27,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,549.0,0.0,0.01,19.27,19.69,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,550.0,0.0,0.01,20.27,20.69,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,551.0,0.0,0.01,21.27,21.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,552.0,0.0,0.01,22.27,22.69,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,553.0,0.0,0.01,23.27,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670781.9999999999]
["2025-02-10T11:16:47.000000000",529.51,554.0,0.0,0.01,24.27,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670781.9999999999]
["2025-02-10T11:16:58.000000000",529.58,505.0,24.36,24.76,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,682449.2]
["2025-02-10T11:16:58.000000000",529.58,506.0,23.36,23.74,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1958,636,394.4,682449.2]
["2025-02-10T11:16:58.000000000",529.58,507.0,22.36,22.73,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,508.0,21.36,21.76,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,509.0,20.36,20.73,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2177,769.2,682449.2]
["2025-02-10T11:16:58.000000000",529.58,510.0,19.36,19.73,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,682449.2]
["2025-02-10T11:16:58.000000000",529.58,511.0,18.36,18.73,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,682449.2]
["2025-02-10T11:16:58.000000000",529.58,512.0,17.36,17.74,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,682449.2]
["2025-02-10T11:16:58.000000000",529.58,513.0,16.36,16.76,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,682449.2]
["2025-02-10T11:16:58.000000000",529.58,514.0,15.4,15.74,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,682449.2]
["2025-02-10T11:16:58.000000000",529.58,515.0,14.37,14.74,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3796,3545.5,682449.2]
["2025-02-10T11:16:58.000000000",529.58,516.0,13.4,13.74,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,517.0,12.45,12.74,0.02,0.03,0.987,-0.012,0.006,234,153,0.006,4035,9685,2561.4,682449.2]
["2025-02-10T11:16:58.000000000",529.58,518.0,11.41,11.75,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3729,3434.4,682449.2]
["2025-02-10T11:16:58.000000000",529.58,519.0,10.46,10.72,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,682449.2]
["2025-02-10T11:16:58.000000000",529.58,520.0,9.38,9.76,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11537,12160.8,682449.2]
["2025-02-10T11:16:58.000000000",529.58,521.0,8.42,8.75,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9270,2040.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,522.0,7.53,7.77,0.06,0.07,0.962,-0.038,0.019,2995,473,0.019,5011,13731,15211.4,682449.2]
["2025-02-10T11:16:58.000000000",529.58,523.0,6.52,6.77,0.08,0.09,0.95,-0.05,0.026,1903,2643,0.026,3308,15817,13548.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,524.0,5.57,5.8,0.11,0.12,0.931,-0.069,0.035,4314,2191,0.035,3429,20843,27100.5,682449.2]
["2025-02-10T11:16:58.000000000",529.58,525.0,4.67,4.81,0.17,0.18,0.898,-0.102,0.049,5892,5920,0.049,3478,52400,45913.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,526.0,3.8,3.87,0.25,0.26,0.854,-0.146,0.067,4653,10605,0.067,2265,46357,46350.600000000006,682449.2]
["2025-02-10T11:16:58.000000000",529.58,527.0,2.94,3.0,0.38,0.39,0.789,-0.211,0.09,4430,23993,0.09,3480,63589,71190.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,528.0,2.14,2.18,0.56,0.57,0.7,-0.3,0.116,6011,50947,0.116,1601,76957,88299.20000000001,682449.2]
["2025-02-10T11:16:58.000000000",529.58,529.0,1.43,1.44,0.84,0.85,0.581,-0.419,0.139,9053,66900,0.14,923,50821,138758.7,682449.2]
["2025-02-10T11:16:58.000000000",529.58,530.0,0.84,0.85,1.25,1.26,0.435,-0.565,0.151,2504,94566,0.151,1103,42462,54465.69999999999,682449.2]
["2025-02-10T11:16:58.000000000",529.58,531.0,0.42,0.43,1.82,1.86,0.281,-0.72,0.137,4091,47704,0.137,953,7135,69102.80000000002,682449.2]
["2025-02-10T11:16:58.000000000",529.58,532.0,0.18,0.19,2.57,2.63,0.152,-0.848,0.1,1606,28947,0.098,655,2244,22479.000000000004,682449.2]
["2025-02-10T11:16:58.000000000",529.58,533.0,0.06,0.07,3.45,3.59,0.066,-0.929,0.057,3498,19882,0.049,288,487,21349.8,682449.2]
["2025-02-10T11:16:58.000000000",529.58,534.0,0.03,0.04,4.39,4.6,0.036,-0.951,0.032,2416,10966,0.018,81,249,7877.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,535.0,0.02,0.03,5.37,5.65,0.024,-1.0,0.021,5355,24164,0.0,14,132,11245.500000000002,682449.2]
["2025-02-10T11:16:58.000000000",529.58,536.0,0.01,0.02,6.36,6.6,0.014,-1.0,0.013,3142,4291,0.0,86,145,4084.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,537.0,0.01,0.02,7.34,7.66,0.013,-1.0,0.01,1921,10000,0.0,5,14,1921.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,538.0,0.0,0.01,8.25,8.54,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,682449.2]
["2025-02-10T11:16:58.000000000",529.58,539.0,0.0,0.01,9.28,9.6,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,682449.2]
["2025-02-10T11:16:58.000000000",529.58,540.0,0.0,0.01,10.35,10.6,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,682449.2]
["2025-02-10T11:16:58.000000000",529.58,541.0,0.0,0.01,11.25,11.6,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,542.0,0.0,0.01,12.27,12.66,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,682449.2]
["2025-02-10T11:16:58.000000000",529.58,543.0,0.0,0.01,13.25,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,544.0,0.0,0.01,14.27,14.6,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,545.0,0.0,0.01,15.27,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682449.2]
["2025-02-10T11:16:58.000000000",529.58,546.0,0.0,0.01,16.24,16.66,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,547.0,0.0,0.01,17.24,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682449.2]
["2025-02-10T11:16:58.000000000",529.58,548.0,0.0,0.01,18.24,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682449.2]
["2025-02-10T11:16:58.000000000",529.58,549.0,0.0,0.01,19.24,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682449.2]
["2025-02-10T11:16:58.000000000",529.58,550.0,0.0,0.01,20.27,20.65,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,682449.2]
["2025-02-10T11:16:58.000000000",529.58,551.0,0.0,0.01,21.24,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,552.0,0.0,0.01,22.24,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,553.0,0.0,0.01,23.24,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682449.2]
["2025-02-10T11:16:58.000000000",529.58,554.0,0.0,0.01,24.24,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,505.0,24.38,24.8,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,682449.2]
["2025-02-10T11:17:09.000000000",529.615,506.0,23.38,23.8,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,682449.2]
["2025-02-10T11:17:09.000000000",529.615,507.0,22.39,22.8,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,508.0,21.39,21.8,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,509.0,20.39,20.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2177,769.2,682449.2]
["2025-02-10T11:17:09.000000000",529.615,510.0,19.39,19.79,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,682449.2]
["2025-02-10T11:17:09.000000000",529.615,511.0,18.39,18.8,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,682449.2]
["2025-02-10T11:17:09.000000000",529.615,512.0,17.39,17.8,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,682449.2]
["2025-02-10T11:17:09.000000000",529.615,513.0,16.39,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,682449.2]
["2025-02-10T11:17:09.000000000",529.615,514.0,15.4,15.8,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,682449.2]
["2025-02-10T11:17:09.000000000",529.615,515.0,14.4,14.8,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3796,3545.5,682449.2]
["2025-02-10T11:17:09.000000000",529.615,516.0,13.4,13.8,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,517.0,12.45,12.74,0.02,0.03,0.987,-0.012,0.006,234,153,0.006,4035,9685,2561.4,682449.2]
["2025-02-10T11:17:09.000000000",529.615,518.0,11.41,11.81,0.02,0.03,0.982,-0.018,0.008,570,245,0.008,3723,3729,3434.4,682449.2]
["2025-02-10T11:17:09.000000000",529.615,519.0,10.46,10.72,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,682449.2]
["2025-02-10T11:17:09.000000000",529.615,520.0,9.42,9.76,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11742,12160.8,682449.2]
["2025-02-10T11:17:09.000000000",529.615,521.0,8.43,8.75,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9270,2040.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,522.0,7.55,7.77,0.06,0.07,0.962,-0.038,0.019,2995,473,0.019,5011,13731,15211.4,682449.2]
["2025-02-10T11:17:09.000000000",529.615,523.0,6.54,6.77,0.08,0.09,0.95,-0.05,0.026,1903,2643,0.026,3308,15868,13548.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,524.0,5.57,5.8,0.11,0.12,0.931,-0.069,0.035,4314,2191,0.035,3429,20844,27100.5,682449.2]
["2025-02-10T11:17:09.000000000",529.615,525.0,4.7,4.84,0.16,0.17,0.898,-0.102,0.049,5892,5920,0.049,3478,52423,45913.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,526.0,3.82,3.89,0.24,0.25,0.854,-0.146,0.067,4653,10609,0.067,2265,46424,46350.600000000006,682449.2]
["2025-02-10T11:17:09.000000000",529.615,527.0,2.95,3.02,0.37,0.38,0.789,-0.211,0.09,4430,23993,0.09,3480,63596,71190.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,528.0,2.15,2.19,0.55,0.56,0.7,-0.3,0.116,6011,50957,0.116,1601,76987,88299.20000000001,682449.2]
["2025-02-10T11:17:09.000000000",529.615,529.0,1.44,1.45,0.82,0.83,0.581,-0.419,0.139,9053,66901,0.14,923,50938,138758.7,682449.2]
["2025-02-10T11:17:09.000000000",529.615,530.0,0.85,0.86,1.23,1.24,0.435,-0.565,0.151,2504,94571,0.151,1103,42554,54465.69999999999,682449.2]
["2025-02-10T11:17:09.000000000",529.615,531.0,0.43,0.44,1.8,1.83,0.281,-0.72,0.137,4091,47713,0.137,953,7139,69102.80000000002,682449.2]
["2025-02-10T11:17:09.000000000",529.615,532.0,0.18,0.19,2.54,2.61,0.152,-0.848,0.1,1606,28950,0.098,655,2244,22479.000000000004,682449.2]
["2025-02-10T11:17:09.000000000",529.615,533.0,0.06,0.07,3.41,3.57,0.066,-0.929,0.057,3498,19882,0.049,288,487,21349.8,682449.2]
["2025-02-10T11:17:09.000000000",529.615,534.0,0.03,0.04,4.38,4.6,0.036,-0.951,0.032,2416,10966,0.018,81,249,7877.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,535.0,0.02,0.03,5.34,5.62,0.024,-1.0,0.021,5355,24164,0.0,14,132,11245.500000000002,682449.2]
["2025-02-10T11:17:09.000000000",529.615,536.0,0.01,0.02,6.36,6.6,0.014,-1.0,0.013,3142,4291,0.0,86,145,4084.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,537.0,0.01,0.02,7.28,7.62,0.013,-1.0,0.01,1921,10000,0.0,5,14,1921.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,538.0,0.0,0.01,8.23,8.54,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,682449.2]
["2025-02-10T11:17:09.000000000",529.615,539.0,0.0,0.01,9.28,9.6,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,682449.2]
["2025-02-10T11:17:09.000000000",529.615,540.0,0.0,0.01,10.35,10.6,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,682449.2]
["2025-02-10T11:17:09.000000000",529.615,541.0,0.0,0.01,11.23,11.61,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,542.0,0.0,0.01,12.23,12.61,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,682449.2]
["2025-02-10T11:17:09.000000000",529.615,543.0,0.0,0.01,13.23,13.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,544.0,0.0,0.01,14.23,14.61,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,545.0,0.0,0.01,15.23,15.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682449.2]
["2025-02-10T11:17:09.000000000",529.615,546.0,0.0,0.01,16.23,16.61,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,547.0,0.0,0.01,17.23,17.61,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682449.2]
["2025-02-10T11:17:09.000000000",529.615,548.0,0.0,0.01,18.23,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682449.2]
["2025-02-10T11:17:09.000000000",529.615,549.0,0.0,0.01,19.23,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682449.2]
["2025-02-10T11:17:09.000000000",529.615,550.0,0.0,0.01,20.23,20.61,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,682449.2]
["2025-02-10T11:17:09.000000000",529.615,551.0,0.0,0.01,21.23,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,552.0,0.0,0.01,22.23,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,553.0,0.0,0.01,23.23,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682449.2]
["2025-02-10T11:17:09.000000000",529.615,554.0,0.0,0.01,24.23,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682449.2]
["2025-02-10T11:17:20.000000000",529.645,505.0,24.49,24.85,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,506.0,23.49,23.85,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,507.0,22.49,22.85,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,508.0,21.49,21.8,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,509.0,20.49,20.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2177,769.2,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,510.0,19.49,19.79,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,511.0,18.42,18.85,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,512.0,17.49,17.8,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2130,1128.2,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,513.0,16.42,16.87,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,514.0,15.5,15.8,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,515.0,14.5,14.8,0.01,0.02,0.989,-0.011,0.004,744,190,0.004,6347,3796,2836.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,516.0,13.5,13.8,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,517.0,12.56,12.74,0.02,0.03,0.988,-0.012,0.006,234,153,0.006,4035,9685,2561.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,518.0,11.51,11.81,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3729,2575.8,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,519.0,10.52,10.74,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,520.0,9.47,9.76,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11745,12160.8,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,521.0,8.53,8.9,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9270,2040.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,522.0,7.6,7.88,0.06,0.07,0.962,-0.038,0.019,2995,473,0.019,5011,13731,15211.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,523.0,6.58,6.78,0.08,0.09,0.95,-0.05,0.025,1903,2643,0.025,3308,15869,13027.5,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,524.0,5.61,5.8,0.11,0.12,0.931,-0.068,0.035,4314,2191,0.035,3429,20844,27100.5,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,525.0,4.76,4.87,0.16,0.17,0.902,-0.098,0.048,5892,5920,0.048,3478,52423,44976.00000000001,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,526.0,3.85,3.93,0.23,0.24,0.859,-0.141,0.066,4653,10609,0.066,2265,46434,45658.8,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,527.0,2.98,3.04,0.36,0.37,0.796,-0.204,0.089,4430,23993,0.089,3480,63598,70399.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,528.0,2.17,2.22,0.54,0.55,0.707,-0.293,0.115,6011,50957,0.115,1601,77018,87538.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,529.0,1.46,1.47,0.81,0.82,0.589,-0.411,0.139,9053,67102,0.14,923,50979,138758.7,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,530.0,0.86,0.87,1.21,1.22,0.443,-0.557,0.152,2504,94606,0.152,1103,42567,54826.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,531.0,0.43,0.44,1.77,1.81,0.287,-0.713,0.14,4091,47723,0.139,953,7144,70520.7,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,532.0,0.18,0.19,2.5,2.57,0.153,-0.845,0.102,1606,28958,0.1,655,2244,22931.2,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,533.0,0.06,0.07,3.37,3.54,0.067,-0.927,0.058,3498,19911,0.049,288,487,21699.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,534.0,0.03,0.04,4.34,4.6,0.036,-0.948,0.033,2416,10967,0.017,81,249,8110.5,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,535.0,0.02,0.03,5.32,5.59,0.025,-0.952,0.021,5355,24164,0.001,14,132,11246.9,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,536.0,0.01,0.02,6.31,6.58,0.014,-1.0,0.013,3142,4291,0.0,86,145,4084.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,537.0,0.01,0.02,7.28,7.59,0.013,-1.0,0.01,1921,10000,0.0,5,14,1921.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,538.0,0.0,0.01,8.24,8.54,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,539.0,0.0,0.01,9.28,9.58,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,540.0,0.0,0.01,10.3,10.58,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,541.0,0.0,0.01,11.23,11.59,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,542.0,0.0,0.01,12.23,12.59,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,543.0,0.0,0.01,13.23,13.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,544.0,0.0,0.01,14.23,14.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,545.0,0.0,0.01,15.23,15.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,546.0,0.0,0.01,16.23,16.59,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,547.0,0.0,0.01,17.23,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,548.0,0.0,0.01,18.23,18.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,549.0,0.0,0.01,19.23,19.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,550.0,0.0,0.01,20.23,20.58,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,551.0,0.0,0.01,21.23,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,552.0,0.0,0.01,22.23,22.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,553.0,0.0,0.01,23.23,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679442.7999999997]
["2025-02-10T11:17:20.000000000",529.645,554.0,0.0,0.01,24.23,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679442.7999999997]
["2025-02-10T11:17:32.000000000",529.61,505.0,24.5,24.85,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,506.0,23.5,23.85,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,507.0,22.5,22.85,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,508.0,21.5,21.8,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,509.0,20.56,20.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2177,769.2,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,510.0,19.53,19.79,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,511.0,18.53,18.85,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,512.0,17.5,17.8,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2130,1128.2,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,513.0,16.56,16.86,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,514.0,15.56,15.8,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,515.0,14.56,14.8,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3797,2127.3,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,516.0,13.57,13.8,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,517.0,12.57,12.79,0.02,0.03,0.988,-0.012,0.006,234,153,0.006,4035,9706,2561.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,518.0,11.58,11.81,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3733,2575.8,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,519.0,10.58,10.79,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,520.0,9.53,9.88,0.04,0.05,0.976,-0.024,0.011,2208,306,0.011,7926,11745,11147.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,521.0,8.6,8.8,0.05,0.06,0.97,-0.03,0.015,611,112,0.015,749,9270,2040.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,522.0,7.64,7.88,0.06,0.07,0.963,-0.037,0.019,2995,473,0.019,5011,13731,15211.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,523.0,6.64,6.83,0.08,0.09,0.95,-0.05,0.025,1903,2643,0.025,3308,15872,13027.5,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,524.0,5.67,5.86,0.11,0.12,0.932,-0.068,0.034,4314,2191,0.034,3429,20845,26326.200000000004,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,525.0,4.69,4.89,0.16,0.17,0.907,-0.093,0.047,5892,5937,0.047,3478,52430,44039.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,526.0,3.83,3.9,0.24,0.25,0.863,-0.137,0.065,4653,10610,0.065,2265,46434,44966.99999999999,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,527.0,2.96,3.02,0.36,0.37,0.8,-0.2,0.088,4430,23994,0.088,3480,63618,69608.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,528.0,2.15,2.19,0.54,0.55,0.713,-0.287,0.114,6011,50967,0.114,1601,77075,86776.8,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,529.0,1.44,1.45,0.81,0.83,0.596,-0.404,0.14,9053,67179,0.14,923,51159,139664.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,530.0,0.85,0.86,1.22,1.24,0.45,-0.55,0.153,2504,94626,0.153,1103,42733,55187.1,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,531.0,0.42,0.43,1.78,1.83,0.292,-0.708,0.142,4091,47769,0.141,953,7146,71529.49999999999,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,532.0,0.18,0.19,2.53,2.59,0.155,-0.844,0.104,1606,28964,0.102,655,2244,23383.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,533.0,0.06,0.07,3.34,3.49,0.067,-0.928,0.059,3498,20024,0.051,288,487,22107.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,534.0,0.03,0.04,4.29,4.54,0.037,-0.95,0.033,2416,10968,0.018,81,249,8118.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,535.0,0.02,0.03,5.24,5.53,0.025,-0.954,0.021,5355,24164,0.01,14,132,11259.500000000002,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,536.0,0.01,0.02,6.27,6.53,0.015,-1.0,0.013,3142,4291,0.0,86,145,4084.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,537.0,0.01,0.02,7.23,7.54,0.013,-1.0,0.01,1921,10000,0.0,5,14,1921.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,538.0,0.0,0.01,8.24,8.6,0.005,-1.0,0.004,1596,2254,0.0,2700,25,638.4000000000001,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,539.0,0.0,0.01,9.19,9.53,0.005,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,540.0,0.0,0.01,10.25,10.53,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,541.0,0.0,0.01,11.23,11.53,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,542.0,0.0,0.01,12.23,12.54,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,543.0,0.0,0.01,13.23,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,544.0,0.0,0.01,14.23,14.54,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,545.0,0.0,0.01,15.23,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,546.0,0.0,0.01,16.17,16.52,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,547.0,0.0,0.01,17.17,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,548.0,0.0,0.01,18.17,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,549.0,0.0,0.01,19.16,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,550.0,0.0,0.01,20.17,20.53,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,551.0,0.0,0.01,21.16,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,552.0,0.0,0.01,22.17,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,553.0,0.0,0.01,23.16,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676920.0999999999]
["2025-02-10T11:17:32.000000000",529.61,554.0,0.0,0.01,24.2,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676920.0999999999]
["2025-02-10T11:17:43.000000000",529.555,505.0,24.41,24.79,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,671495.2]
["2025-02-10T11:17:43.000000000",529.555,506.0,23.41,23.79,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,636,391.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,507.0,22.44,22.79,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,671495.2]
["2025-02-10T11:17:43.000000000",529.555,508.0,21.44,21.79,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,509.0,20.47,20.79,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,671495.2]
["2025-02-10T11:17:43.000000000",529.555,510.0,19.5,19.79,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2255,1424.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,511.0,18.41,18.79,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,512.0,17.44,17.79,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2130,1672.2,671495.2]
["2025-02-10T11:17:43.000000000",529.555,513.0,16.47,16.79,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,671495.2]
["2025-02-10T11:17:43.000000000",529.555,514.0,15.47,15.79,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,515.0,14.51,14.79,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3797,1904.1,671495.2]
["2025-02-10T11:17:43.000000000",529.555,516.0,13.48,13.79,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2725,1780.9999999999998,671495.2]
["2025-02-10T11:17:43.000000000",529.555,517.0,12.46,12.79,0.02,0.03,1.0,-0.012,0.0,234,153,0.006,4035,9708,2421.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,518.0,11.52,11.8,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3733,2233.8,671495.2]
["2025-02-10T11:17:43.000000000",529.555,519.0,10.55,10.79,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4123,3741.3,671495.2]
["2025-02-10T11:17:43.000000000",529.555,520.0,9.53,9.82,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11747,9511.2,671495.2]
["2025-02-10T11:17:43.000000000",529.555,521.0,8.51,8.83,0.05,0.06,0.951,-0.031,0.005,611,112,0.015,749,9280,1429.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,522.0,7.54,7.83,0.06,0.07,0.948,-0.038,0.011,2995,473,0.019,5011,13733,12815.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,523.0,6.59,6.8,0.08,0.09,0.94,-0.05,0.019,1903,2643,0.026,3308,15872,12216.5,671495.2]
["2025-02-10T11:17:43.000000000",529.555,524.0,5.57,5.85,0.11,0.12,0.925,-0.069,0.03,4314,2191,0.035,3429,20847,24943.5,671495.2]
["2025-02-10T11:17:43.000000000",529.555,525.0,4.67,4.83,0.16,0.17,0.898,-0.098,0.046,5892,5937,0.049,3478,52431,44145.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,526.0,3.78,3.84,0.24,0.25,0.856,-0.142,0.065,4653,10612,0.067,2265,46443,45420.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,527.0,2.91,2.97,0.37,0.38,0.791,-0.208,0.089,4430,24014,0.09,3480,63621,70747.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,528.0,2.11,2.15,0.56,0.57,0.702,-0.298,0.116,6011,50977,0.116,1601,77101,88299.20000000001,671495.2]
["2025-02-10T11:17:43.000000000",529.555,529.0,1.41,1.42,0.84,0.85,0.582,-0.418,0.141,9053,67595,0.141,923,51307,140661.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,530.0,0.82,0.83,1.25,1.27,0.434,-0.566,0.153,2504,94661,0.153,1103,42858,55187.1,671495.2]
["2025-02-10T11:17:43.000000000",529.555,531.0,0.41,0.42,1.83,1.87,0.278,-0.722,0.139,4091,47779,0.139,953,7147,70111.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,532.0,0.17,0.18,2.58,2.65,0.147,-0.853,0.1,1606,28970,0.1,655,2244,22610.000000000004,671495.2]
["2025-02-10T11:17:43.000000000",529.555,533.0,0.06,0.07,3.39,3.55,0.066,-0.934,0.057,3498,20028,0.057,288,487,21580.2,671495.2]
["2025-02-10T11:17:43.000000000",529.555,534.0,0.03,0.04,4.33,4.54,0.036,-0.964,0.032,2416,10968,0.032,81,249,7990.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,535.0,0.02,0.03,5.3,5.58,0.024,-0.976,0.021,5355,24164,0.021,14,132,11274.9,671495.2]
["2025-02-10T11:17:43.000000000",529.555,536.0,0.01,0.02,6.29,6.53,0.014,-0.986,0.013,3142,4291,0.013,86,145,4196.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,537.0,0.01,0.02,7.29,7.59,0.013,-0.987,0.01,1921,10001,0.01,5,14,1926.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,538.0,0.0,0.01,8.3,8.49,0.005,-0.995,0.004,1596,2254,0.004,2700,26,1718.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,539.0,0.0,0.01,9.22,9.56,0.004,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,671495.2]
["2025-02-10T11:17:43.000000000",529.555,540.0,0.0,0.01,10.25,10.53,0.004,-0.996,0.003,3351,356,0.003,0,8,1005.3,671495.2]
["2025-02-10T11:17:43.000000000",529.555,541.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,671495.2]
["2025-02-10T11:17:43.000000000",529.555,542.0,0.0,0.01,12.23,12.54,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,671495.2]
["2025-02-10T11:17:43.000000000",529.555,543.0,0.0,0.01,13.23,13.54,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,544.0,0.0,0.01,14.23,14.54,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,545.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,671495.2]
["2025-02-10T11:17:43.000000000",529.555,546.0,0.0,0.01,16.22,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,547.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,671495.2]
["2025-02-10T11:17:43.000000000",529.555,548.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,671495.2]
["2025-02-10T11:17:43.000000000",529.555,549.0,0.0,0.01,19.22,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,671495.2]
["2025-02-10T11:17:43.000000000",529.555,550.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,671495.2]
["2025-02-10T11:17:43.000000000",529.555,551.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,552.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,553.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:43.000000000",529.555,554.0,0.0,0.01,24.22,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,505.0,24.49,24.79,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,671495.2]
["2025-02-10T11:17:54.000000000",529.625,506.0,23.49,23.79,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,636,391.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,507.0,22.49,22.84,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,671495.2]
["2025-02-10T11:17:54.000000000",529.625,508.0,21.49,21.79,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,509.0,20.49,20.79,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,671495.2]
["2025-02-10T11:17:54.000000000",529.625,510.0,19.5,19.79,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2255,1424.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,511.0,18.5,18.79,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,512.0,17.5,17.79,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2130,1672.2,671495.2]
["2025-02-10T11:17:54.000000000",529.625,513.0,16.5,16.84,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,671495.2]
["2025-02-10T11:17:54.000000000",529.625,514.0,15.5,15.79,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,515.0,14.51,14.79,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3797,1904.1,671495.2]
["2025-02-10T11:17:54.000000000",529.625,516.0,13.51,13.79,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2725,1780.9999999999998,671495.2]
["2025-02-10T11:17:54.000000000",529.625,517.0,12.51,12.79,0.02,0.03,1.0,-0.012,0.0,234,153,0.006,4035,9708,2421.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,518.0,11.52,11.8,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3738,2233.8,671495.2]
["2025-02-10T11:17:54.000000000",529.625,519.0,10.55,10.79,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4123,3741.3,671495.2]
["2025-02-10T11:17:54.000000000",529.625,520.0,9.53,9.82,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11747,9511.2,671495.2]
["2025-02-10T11:17:54.000000000",529.625,521.0,8.53,8.79,0.05,0.06,0.951,-0.031,0.005,611,112,0.015,749,9281,1429.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,522.0,7.57,7.82,0.06,0.07,0.948,-0.038,0.011,2995,473,0.019,5011,13733,12815.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,523.0,6.59,6.8,0.08,0.09,0.94,-0.05,0.019,1903,2643,0.026,3308,15872,12216.5,671495.2]
["2025-02-10T11:17:54.000000000",529.625,524.0,5.61,5.84,0.11,0.12,0.925,-0.069,0.03,4314,2191,0.035,3429,20847,24943.5,671495.2]
["2025-02-10T11:17:54.000000000",529.625,525.0,4.73,4.88,0.15,0.16,0.898,-0.098,0.046,5892,5937,0.049,3478,52432,44145.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,526.0,3.84,3.91,0.23,0.24,0.856,-0.142,0.065,4653,10612,0.067,2265,46447,45420.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,527.0,2.97,3.03,0.36,0.37,0.791,-0.208,0.089,4430,24014,0.09,3480,63650,70747.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,528.0,2.16,2.2,0.54,0.55,0.702,-0.298,0.116,6011,50977,0.116,1601,77186,88299.20000000001,671495.2]
["2025-02-10T11:17:54.000000000",529.625,529.0,1.45,1.46,0.81,0.82,0.582,-0.418,0.141,9053,67599,0.141,923,51328,140661.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,530.0,0.85,0.86,1.22,1.23,0.434,-0.566,0.153,2504,94682,0.153,1103,42865,55187.1,671495.2]
["2025-02-10T11:17:54.000000000",529.625,531.0,0.43,0.44,1.77,1.82,0.278,-0.722,0.139,4091,47802,0.139,953,7148,70111.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,532.0,0.18,0.19,2.52,2.59,0.147,-0.853,0.1,1606,28990,0.1,655,2244,22610.000000000004,671495.2]
["2025-02-10T11:17:54.000000000",529.625,533.0,0.06,0.07,3.35,3.53,0.066,-0.934,0.057,3498,20028,0.057,288,487,21580.2,671495.2]
["2025-02-10T11:17:54.000000000",529.625,534.0,0.03,0.04,4.32,4.5,0.036,-0.964,0.032,2416,10968,0.032,81,249,7990.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,535.0,0.02,0.03,5.3,5.58,0.024,-0.976,0.021,5355,24164,0.021,14,132,11274.9,671495.2]
["2025-02-10T11:17:54.000000000",529.625,536.0,0.01,0.02,6.29,6.53,0.014,-0.986,0.013,3142,4291,0.013,86,145,4196.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,537.0,0.01,0.02,7.28,7.58,0.013,-0.987,0.01,1921,10001,0.01,5,14,1926.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,538.0,0.0,0.01,8.3,8.49,0.005,-0.995,0.004,1596,2274,0.004,2700,26,1718.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,539.0,0.0,0.01,9.22,9.56,0.004,-0.995,0.004,1438,1128,0.004,1,12,575.5999999999999,671495.2]
["2025-02-10T11:17:54.000000000",529.625,540.0,0.0,0.01,10.25,10.53,0.004,-0.996,0.003,3351,356,0.003,0,8,1005.3,671495.2]
["2025-02-10T11:17:54.000000000",529.625,541.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,671495.2]
["2025-02-10T11:17:54.000000000",529.625,542.0,0.0,0.01,12.22,12.54,0.004,-0.996,0.002,767,147,0.002,0,0,153.4,671495.2]
["2025-02-10T11:17:54.000000000",529.625,543.0,0.0,0.01,13.22,13.54,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,544.0,0.0,0.01,14.23,14.54,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,545.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,671495.2]
["2025-02-10T11:17:54.000000000",529.625,546.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,547.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,671495.2]
["2025-02-10T11:17:54.000000000",529.625,548.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,671495.2]
["2025-02-10T11:17:54.000000000",529.625,549.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,671495.2]
["2025-02-10T11:17:54.000000000",529.625,550.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,671495.2]
["2025-02-10T11:17:54.000000000",529.625,551.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,552.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,553.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671495.2]
["2025-02-10T11:17:54.000000000",529.625,554.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671495.2]
["2025-02-10T11:18:05.000000000",529.55,505.0,24.43,24.76,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,506.0,23.4,23.76,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,636,391.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,507.0,22.43,22.76,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,508.0,21.43,21.76,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,509.0,20.4,20.76,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,510.0,19.43,19.76,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2255,1424.4,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,511.0,18.43,18.76,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1118,1101.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,512.0,17.4,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2130,1114.8,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,513.0,16.44,16.76,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2346,1030.5,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,514.0,15.44,15.76,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1677,1470.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,515.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3797,1904.1,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,516.0,13.44,13.77,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2725,1780.9999999999998,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,517.0,12.4,12.77,0.02,0.03,1.0,-0.012,0.0,234,153,0.006,4035,9708,2421.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,518.0,11.51,11.77,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3738,2233.8,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,519.0,10.52,10.78,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4123,3741.3,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,520.0,9.51,9.78,0.04,0.05,0.952,-0.024,0.0,2208,306,0.012,7926,11757,9511.2,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,521.0,8.47,8.76,0.05,0.06,0.951,-0.03,0.005,611,112,0.015,749,9281,1429.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,522.0,7.49,7.78,0.06,0.07,0.948,-0.038,0.01,2995,474,0.019,5011,13733,12515.9,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,523.0,6.54,6.77,0.08,0.09,0.939,-0.05,0.019,1903,2643,0.026,3308,15872,12216.5,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,524.0,5.59,5.81,0.11,0.12,0.925,-0.069,0.03,4314,2191,0.035,3429,20847,24943.5,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,525.0,4.67,4.81,0.16,0.17,0.898,-0.098,0.045,5892,5947,0.048,3478,52463,43208.4,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,526.0,3.77,3.84,0.25,0.26,0.859,-0.138,0.064,4653,10612,0.066,2265,46674,44728.2,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,527.0,2.91,2.97,0.38,0.39,0.795,-0.204,0.089,4430,24016,0.09,3480,63666,70747.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,528.0,2.12,2.16,0.57,0.58,0.705,-0.294,0.115,6011,50982,0.116,1601,77315,87698.1,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,529.0,1.41,1.42,0.85,0.86,0.586,-0.414,0.14,9053,67602,0.14,923,51497,139664.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,530.0,0.83,0.84,1.26,1.28,0.44,-0.56,0.152,2504,94859,0.152,1103,42881,54826.4,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,531.0,0.42,0.43,1.84,1.88,0.283,-0.717,0.14,4091,47807,0.139,953,7150,70520.7,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,532.0,0.18,0.19,2.6,2.66,0.153,-0.847,0.101,1606,28994,0.1,655,2244,22770.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,533.0,0.06,0.07,3.41,3.58,0.066,-0.931,0.057,3498,20039,0.054,288,487,21493.8,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,534.0,0.03,0.04,4.37,4.55,0.036,-0.957,0.033,2416,10968,0.025,81,259,8175.300000000001,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,535.0,0.02,0.03,5.31,5.62,0.025,-0.964,0.021,5355,24164,0.01,14,132,11259.500000000002,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,536.0,0.01,0.02,6.3,6.6,0.014,-1.0,0.013,3142,4291,0.0,86,145,4084.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,537.0,0.01,0.02,7.3,7.62,0.013,-1.0,0.01,1921,10001,0.0,5,14,1921.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,538.0,0.0,0.01,8.33,8.66,0.005,-1.0,0.004,1596,2274,0.0,2700,26,638.4000000000001,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,539.0,0.0,0.01,9.29,9.66,0.004,-1.0,0.004,1438,1128,0.0,1,12,575.1999999999999,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,540.0,0.0,0.01,10.29,10.53,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,542.0,0.0,0.01,12.29,12.65,0.004,-1.0,0.002,767,147,0.0,0,0,153.4,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,543.0,0.0,0.01,13.29,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,544.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,545.0,0.0,0.01,15.29,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,546.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,547.0,0.0,0.01,17.29,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,548.0,0.0,0.01,18.29,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,549.0,0.0,0.01,19.29,19.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,550.0,0.0,0.01,20.29,20.65,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,551.0,0.0,0.01,21.25,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,552.0,0.0,0.01,22.29,22.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,553.0,0.0,0.01,23.29,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666516.4999999999]
["2025-02-10T11:18:05.000000000",529.55,554.0,0.0,0.01,24.29,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666516.4999999999]
["2025-02-10T11:18:16.000000000",529.585,505.0,24.42,24.79,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,506.0,23.42,23.79,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,507.0,22.42,22.76,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,508.0,21.42,21.79,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,509.0,20.42,20.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,510.0,19.42,19.79,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2255,1725.8,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,511.0,18.42,18.79,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1118,1111.8,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,512.0,17.42,17.79,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,513.0,16.42,16.79,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,514.0,15.42,15.76,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,515.0,14.49,14.76,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3797,2127.3,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,516.0,13.43,13.8,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,517.0,12.49,12.77,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9708,2561.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,518.0,11.51,11.77,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3738,2575.8,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,519.0,10.52,10.78,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,520.0,9.51,9.82,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11758,12160.8,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,521.0,8.46,8.76,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9281,2040.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,522.0,7.54,7.77,0.06,0.07,0.962,-0.038,0.019,2995,474,0.019,5011,13733,15211.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,523.0,6.56,6.77,0.08,0.09,0.95,-0.05,0.026,1903,2643,0.026,3308,15872,13548.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,524.0,5.59,5.81,0.11,0.12,0.931,-0.069,0.035,4314,2191,0.035,3429,20847,27100.5,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,525.0,4.67,4.83,0.16,0.17,0.902,-0.098,0.049,5892,5947,0.049,3478,52515,45913.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,526.0,3.82,3.9,0.24,0.25,0.854,-0.146,0.068,4653,10612,0.068,2265,46679,47042.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,527.0,2.95,3.01,0.37,0.38,0.789,-0.211,0.09,4430,24021,0.09,3480,63666,71190.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,528.0,2.14,2.19,0.56,0.57,0.699,-0.301,0.116,6011,50982,0.116,1601,77337,88299.20000000001,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,529.0,1.43,1.45,0.84,0.85,0.579,-0.421,0.141,9053,67608,0.141,923,51658,140661.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,530.0,0.84,0.86,1.24,1.26,0.433,-0.567,0.15,2504,94915,0.15,1103,42885,54104.99999999999,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,531.0,0.43,0.44,1.8,1.85,0.279,-0.721,0.136,4091,47833,0.136,953,7176,68598.40000000001,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,532.0,0.18,0.19,2.55,2.62,0.151,-0.848,0.099,1606,28994,0.098,655,2244,22318.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,533.0,0.06,0.07,3.41,3.56,0.066,-0.93,0.056,3498,20040,0.049,288,487,21000.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,534.0,0.03,0.04,4.36,4.54,0.036,-0.952,0.032,2416,10968,0.018,81,259,7877.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,535.0,0.02,0.03,5.31,5.6,0.024,-1.0,0.021,5355,24164,0.0,14,132,11245.500000000002,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,536.0,0.01,0.02,6.3,6.6,0.014,-1.0,0.012,3142,4291,0.0,86,145,3770.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,537.0,0.01,0.02,7.3,7.6,0.013,-1.0,0.01,1921,10067,0.0,5,14,1921.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,538.0,0.0,0.01,8.33,8.59,0.005,-1.0,0.004,1596,2274,0.0,2700,26,638.4000000000001,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,539.0,0.0,0.01,9.29,9.62,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,540.0,0.0,0.01,10.29,10.53,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,541.0,0.0,0.01,11.24,11.62,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,542.0,0.0,0.01,12.29,12.62,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,543.0,0.0,0.01,13.29,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,544.0,0.0,0.01,14.25,14.61,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,545.0,0.0,0.01,15.24,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,546.0,0.0,0.01,16.24,16.62,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,547.0,0.0,0.01,17.24,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,548.0,0.0,0.01,18.23,18.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,549.0,0.0,0.01,19.23,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,550.0,0.0,0.01,20.29,20.62,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,551.0,0.0,0.01,21.24,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,552.0,0.0,0.01,22.23,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,553.0,0.0,0.01,23.23,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:16.000000000",529.585,554.0,0.0,0.01,24.23,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,505.0,24.35,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,506.0,23.35,23.72,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,507.0,22.35,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,508.0,21.36,21.72,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,509.0,20.38,20.72,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,510.0,19.35,19.72,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,511.0,18.35,18.72,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,512.0,17.39,17.72,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,513.0,16.39,16.72,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,514.0,15.42,15.72,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,515.0,14.39,14.72,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3797,2127.3,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,516.0,13.39,13.73,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,517.0,12.38,12.73,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9708,2561.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,518.0,11.4,11.73,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3738,2575.8,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,519.0,10.5,10.74,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,520.0,9.36,9.75,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11760,12160.8,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,521.0,8.42,8.75,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9291,2040.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,522.0,7.48,7.77,0.06,0.07,0.962,-0.038,0.019,2995,474,0.019,5011,13733,15211.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,523.0,6.51,6.75,0.08,0.09,0.95,-0.05,0.026,1903,2643,0.026,3308,15873,13548.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,524.0,5.56,5.8,0.11,0.12,0.931,-0.069,0.035,4314,2191,0.035,3429,20847,27100.5,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,525.0,4.64,4.77,0.17,0.18,0.902,-0.098,0.049,5892,5947,0.049,3478,52515,45913.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,526.0,3.74,3.8,0.25,0.26,0.854,-0.146,0.068,4653,10699,0.068,2265,46745,47042.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,527.0,2.88,2.93,0.39,0.4,0.789,-0.211,0.09,4430,24043,0.09,3480,63706,71190.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,528.0,2.08,2.12,0.58,0.6,0.699,-0.301,0.116,6011,50982,0.116,1601,77527,88299.20000000001,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,529.0,1.38,1.4,0.87,0.89,0.579,-0.421,0.141,9053,67617,0.141,923,51798,140661.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,530.0,0.8,0.82,1.29,1.31,0.433,-0.567,0.15,2504,94921,0.15,1103,43455,54104.99999999999,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,531.0,0.41,0.42,1.88,1.92,0.279,-0.721,0.136,4091,47872,0.136,953,7202,68598.40000000001,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,532.0,0.17,0.18,2.63,2.7,0.151,-0.848,0.099,1606,29005,0.098,655,2244,22318.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,533.0,0.06,0.07,3.47,3.6,0.066,-0.93,0.056,3498,20051,0.049,288,487,21000.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,534.0,0.03,0.04,4.41,4.57,0.036,-0.952,0.032,2416,10968,0.018,81,259,7877.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,535.0,0.02,0.03,5.39,5.65,0.024,-1.0,0.021,5355,24166,0.0,14,133,11245.500000000002,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,536.0,0.01,0.02,6.38,6.6,0.014,-1.0,0.012,3142,4291,0.0,86,145,3770.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,537.0,0.01,0.02,7.37,7.7,0.013,-1.0,0.01,1921,10079,0.0,5,14,1921.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,538.0,0.0,0.01,8.37,8.59,0.005,-1.0,0.004,1596,2274,0.0,2700,26,638.4000000000001,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,539.0,0.0,0.01,9.37,9.62,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,540.0,0.0,0.01,10.36,10.54,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,541.0,0.0,0.01,11.36,11.68,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,542.0,0.0,0.01,12.36,12.68,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,543.0,0.0,0.01,13.36,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,544.0,0.0,0.01,14.36,14.61,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,545.0,0.0,0.01,15.36,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,546.0,0.0,0.01,16.33,16.62,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,547.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,548.0,0.0,0.01,18.33,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,549.0,0.0,0.01,19.33,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,550.0,0.0,0.01,20.33,20.62,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,551.0,0.0,0.01,21.33,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,552.0,0.0,0.01,22.36,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,553.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:27.000000000",529.495,554.0,0.0,0.01,24.36,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681077.3999999999]
["2025-02-10T11:18:38.000000000",529.475,505.0,24.3,24.69,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,506.0,23.31,23.69,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,507.0,22.3,22.69,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,508.0,21.36,21.69,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,509.0,20.3,20.69,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,510.0,19.3,19.67,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,511.0,18.31,18.69,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,512.0,17.31,17.69,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,513.0,16.31,16.67,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2346,1087.5,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,514.0,15.36,15.67,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,515.0,14.39,14.67,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3802,2127.3,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,516.0,13.32,13.67,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,517.0,12.41,12.68,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9708,2561.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,518.0,11.4,11.71,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3738,3005.1000000000004,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,519.0,10.33,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4123,4200.3,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,520.0,9.36,9.69,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11760,12160.8,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,521.0,8.34,8.67,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9291,2040.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,522.0,7.39,7.72,0.06,0.07,0.962,-0.038,0.019,2995,474,0.019,5011,13733,15211.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,523.0,6.5,6.67,0.08,0.09,0.949,-0.051,0.026,1903,2643,0.026,3308,15873,13548.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,524.0,5.56,5.72,0.12,0.13,0.931,-0.069,0.036,4314,2191,0.036,3429,20848,27874.8,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,525.0,4.62,4.72,0.17,0.18,0.897,-0.103,0.05,5892,5947,0.05,3478,52526,46850.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,526.0,3.72,3.8,0.26,0.27,0.853,-0.147,0.068,4653,10699,0.068,2265,46756,47042.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,527.0,2.86,2.91,0.39,0.4,0.784,-0.216,0.091,4430,24043,0.091,3480,63722,71981.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,528.0,2.07,2.1,0.59,0.6,0.694,-0.306,0.117,6011,50987,0.117,1601,77651,89060.40000000001,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,529.0,1.37,1.38,0.88,0.89,0.573,-0.427,0.14,9053,67662,0.141,923,51849,139756.30000000002,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,530.0,0.8,0.81,1.3,1.32,0.426,-0.574,0.15,2504,95030,0.15,1103,43537,54104.99999999999,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,531.0,0.4,0.41,1.88,1.93,0.274,-0.726,0.135,4091,47910,0.134,953,7207,67998.70000000001,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,532.0,0.17,0.18,2.65,2.72,0.145,-0.853,0.097,1606,29020,0.095,655,2247,21800.7,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,533.0,0.06,0.07,3.5,3.64,0.065,-0.929,0.055,3498,20051,0.047,288,487,20592.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,534.0,0.03,0.04,4.43,4.76,0.036,-0.951,0.032,2416,10968,0.017,81,259,7868.9,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,535.0,0.02,0.03,5.43,5.65,0.024,-1.0,0.021,5355,24166,0.0,14,133,11245.500000000002,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,536.0,0.01,0.02,6.43,6.6,0.014,-1.0,0.012,3142,4291,0.0,86,145,3770.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,537.0,0.01,0.02,7.42,7.7,0.013,-1.0,0.01,1921,10079,0.0,5,14,1921.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,538.0,0.0,0.01,8.37,8.61,0.005,-1.0,0.004,1596,2274,0.0,2700,26,638.4000000000001,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,539.0,0.0,0.01,9.38,9.74,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,540.0,0.0,0.01,10.41,10.74,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,541.0,0.0,0.01,11.38,11.77,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,542.0,0.0,0.01,12.38,12.68,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,543.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,544.0,0.0,0.01,14.38,14.77,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,545.0,0.0,0.01,15.38,15.77,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,546.0,0.0,0.01,16.38,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,547.0,0.0,0.01,17.38,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,548.0,0.0,0.01,18.38,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,549.0,0.0,0.01,19.38,19.74,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,550.0,0.0,0.01,20.38,20.74,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,551.0,0.0,0.01,21.38,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,552.0,0.0,0.01,22.38,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,553.0,0.0,0.01,23.38,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682331.9999999998]
["2025-02-10T11:18:38.000000000",529.475,554.0,0.0,0.01,24.38,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682331.9999999998]
["2025-02-10T11:18:49.000000000",529.505,505.0,24.38,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,692944.1]
["2025-02-10T11:18:49.000000000",529.505,506.0,23.38,23.72,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,692944.1]
["2025-02-10T11:18:49.000000000",529.505,507.0,22.38,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,508.0,21.38,21.72,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,509.0,20.38,20.72,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,692944.1]
["2025-02-10T11:18:49.000000000",529.505,510.0,19.38,19.72,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,692944.1]
["2025-02-10T11:18:49.000000000",529.505,511.0,18.38,18.72,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,692944.1]
["2025-02-10T11:18:49.000000000",529.505,512.0,17.36,17.72,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,692944.1]
["2025-02-10T11:18:49.000000000",529.505,513.0,16.36,16.72,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,692944.1]
["2025-02-10T11:18:49.000000000",529.505,514.0,15.39,15.67,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,692944.1]
["2025-02-10T11:18:49.000000000",529.505,515.0,14.39,14.72,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3802,2127.3,692944.1]
["2025-02-10T11:18:49.000000000",529.505,516.0,13.39,13.73,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,517.0,12.41,12.68,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9708,2561.4,692944.1]
["2025-02-10T11:18:49.000000000",529.505,518.0,11.4,11.73,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3738,3005.1000000000004,692944.1]
["2025-02-10T11:18:49.000000000",529.505,519.0,10.41,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4124,4200.3,692944.1]
["2025-02-10T11:18:49.000000000",529.505,520.0,9.36,9.75,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11760,12160.8,692944.1]
["2025-02-10T11:18:49.000000000",529.505,521.0,8.42,8.67,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9291,2040.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,522.0,7.46,7.72,0.06,0.07,0.962,-0.038,0.019,2995,474,0.019,5011,13735,15211.4,692944.1]
["2025-02-10T11:18:49.000000000",529.505,523.0,6.51,6.67,0.08,0.09,0.949,-0.051,0.026,1903,2643,0.026,3308,15905,13548.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,524.0,5.56,5.72,0.11,0.12,0.927,-0.073,0.037,4314,2193,0.037,3429,20848,28649.1,692944.1]
["2025-02-10T11:18:49.000000000",529.505,525.0,4.65,4.74,0.17,0.18,0.897,-0.103,0.05,5892,5948,0.05,3478,52534,46850.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,526.0,3.75,3.82,0.25,0.26,0.85,-0.151,0.069,4653,10699,0.069,2265,46765,47734.2,692944.1]
["2025-02-10T11:18:49.000000000",529.505,527.0,2.88,2.94,0.38,0.39,0.784,-0.217,0.092,4430,24047,0.092,3480,63783,72772.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,528.0,2.08,2.12,0.58,0.59,0.693,-0.307,0.118,6011,50988,0.119,1601,77660,89981.7,692944.1]
["2025-02-10T11:18:49.000000000",529.505,529.0,1.38,1.4,0.86,0.87,0.571,-0.43,0.142,9053,67663,0.142,923,51903,141659.19999999998,692944.1]
["2025-02-10T11:18:49.000000000",529.505,530.0,0.81,0.82,1.28,1.3,0.422,-0.577,0.149,2504,95044,0.15,1103,43619,53854.600000000006,692944.1]
["2025-02-10T11:18:49.000000000",529.505,531.0,0.4,0.41,1.86,1.9,0.27,-0.729,0.134,4091,47937,0.134,953,7252,67589.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,532.0,0.17,0.18,2.61,2.69,0.145,-0.853,0.096,1606,29028,0.094,655,2247,21574.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,533.0,0.06,0.07,3.5,3.64,0.065,-0.928,0.055,3498,20067,0.046,288,487,20563.8,692944.1]
["2025-02-10T11:18:49.000000000",529.505,534.0,0.03,0.04,4.43,4.73,0.036,-0.949,0.032,2416,10968,0.016,81,259,7860.8,692944.1]
["2025-02-10T11:18:49.000000000",529.505,535.0,0.02,0.03,5.43,5.65,0.024,-1.0,0.02,5355,24166,4.992,14,133,17698.8,692944.1]
["2025-02-10T11:18:49.000000000",529.505,536.0,0.01,0.02,6.43,6.6,0.014,-1.0,0.012,3142,4291,0.0,86,145,3770.4,692944.1]
["2025-02-10T11:18:49.000000000",529.505,537.0,0.01,0.02,7.42,7.7,0.013,-1.0,0.01,1921,10091,0.0,5,14,1921.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,538.0,0.0,0.01,8.37,8.61,0.005,-1.0,0.004,1596,2274,0.0,2700,26,638.4000000000001,692944.1]
["2025-02-10T11:18:49.000000000",529.505,539.0,0.0,0.01,9.38,9.72,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,692944.1]
["2025-02-10T11:18:49.000000000",529.505,540.0,0.0,0.01,10.41,10.72,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,692944.1]
["2025-02-10T11:18:49.000000000",529.505,541.0,0.0,0.01,11.38,11.72,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,542.0,0.0,0.01,12.38,12.72,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692944.1]
["2025-02-10T11:18:49.000000000",529.505,543.0,0.0,0.01,13.38,13.72,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,544.0,0.0,0.01,14.38,14.72,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,545.0,0.0,0.01,15.38,15.72,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692944.1]
["2025-02-10T11:18:49.000000000",529.505,546.0,0.0,0.01,16.32,16.72,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,547.0,0.0,0.01,17.32,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692944.1]
["2025-02-10T11:18:49.000000000",529.505,548.0,0.0,0.01,18.32,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692944.1]
["2025-02-10T11:18:49.000000000",529.505,549.0,0.0,0.01,19.32,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692944.1]
["2025-02-10T11:18:49.000000000",529.505,550.0,0.0,0.01,20.34,20.71,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,692944.1]
["2025-02-10T11:18:49.000000000",529.505,551.0,0.0,0.01,21.32,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,552.0,0.0,0.01,22.32,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,553.0,0.0,0.01,23.32,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692944.1]
["2025-02-10T11:18:49.000000000",529.505,554.0,0.0,0.01,24.32,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692944.1]
["2025-02-10T11:19:01.000000000",529.49,505.0,24.38,24.71,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,506.0,23.38,23.71,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,507.0,22.38,22.71,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,508.0,21.38,21.71,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,509.0,20.38,20.71,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,510.0,19.38,19.71,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,511.0,18.38,18.71,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,512.0,17.36,17.71,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,513.0,16.36,16.71,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,514.0,15.39,15.67,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,515.0,14.39,14.72,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3802,2127.3,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,516.0,13.39,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,517.0,12.41,12.68,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9708,2561.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,518.0,11.4,11.72,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3738,3005.1000000000004,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,519.0,10.41,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,520.0,9.36,9.75,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11760,12160.8,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,521.0,8.42,8.67,0.05,0.06,0.969,-0.031,0.015,611,112,0.015,749,9291,2040.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,522.0,7.47,7.72,0.06,0.07,0.962,-0.038,0.019,2995,474,0.019,5011,13741,15211.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,523.0,6.51,6.67,0.08,0.09,0.949,-0.051,0.026,1903,2643,0.026,3308,15905,13548.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,524.0,5.56,5.72,0.11,0.12,0.931,-0.069,0.036,4314,2193,0.036,3429,20848,27874.8,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,525.0,4.63,4.73,0.17,0.18,0.897,-0.103,0.05,5892,5948,0.05,3478,52535,46850.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,526.0,3.73,3.81,0.25,0.26,0.853,-0.147,0.068,4653,10699,0.068,2265,46767,47042.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,527.0,2.86,2.92,0.38,0.39,0.787,-0.213,0.092,4430,24047,0.092,3480,63788,72772.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,528.0,2.07,2.1,0.58,0.59,0.694,-0.306,0.118,6011,50988,0.118,1601,77667,89821.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,529.0,1.37,1.38,0.87,0.88,0.573,-0.427,0.141,9053,67673,0.141,923,52004,140661.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,530.0,0.8,0.81,1.29,1.31,0.425,-0.575,0.151,2504,95079,0.151,1103,43633,54465.69999999999,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,531.0,0.4,0.41,1.87,1.92,0.271,-0.729,0.136,4091,47947,0.135,953,7289,68503.1,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,532.0,0.17,0.18,2.64,2.7,0.145,-0.853,0.097,1606,29033,0.095,655,2247,21800.7,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,533.0,0.06,0.07,3.5,3.64,0.065,-0.928,0.055,3498,20068,0.047,288,487,20592.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,534.0,0.03,0.04,4.43,4.73,0.036,-0.949,0.032,2416,10968,0.016,81,259,7860.8,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,535.0,0.02,0.03,5.43,5.65,0.024,-1.0,0.021,5355,24168,1.29,14,133,13051.500000000002,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,536.0,0.01,0.02,6.43,6.6,0.014,-1.0,0.012,3142,4291,0.0,86,145,3770.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,537.0,0.01,0.02,7.42,7.7,0.013,-1.0,0.01,1921,10157,0.0,5,14,1921.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,538.0,0.0,0.01,8.37,8.61,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,539.0,0.0,0.01,9.38,9.71,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,540.0,0.0,0.01,10.41,10.71,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,541.0,0.0,0.01,11.33,11.71,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,542.0,0.0,0.01,12.38,12.71,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,543.0,0.0,0.01,13.38,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,544.0,0.0,0.01,14.38,14.71,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,545.0,0.0,0.01,15.38,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,546.0,0.0,0.01,16.32,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,547.0,0.0,0.01,17.32,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,548.0,0.0,0.01,18.32,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,549.0,0.0,0.01,19.32,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,550.0,0.0,0.01,20.34,20.71,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,551.0,0.0,0.01,21.32,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,552.0,0.0,0.01,22.32,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,553.0,0.0,0.01,23.32,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:01.000000000",529.49,554.0,0.0,0.01,24.32,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,505.0,24.26,24.59,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,506.0,23.24,23.59,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,507.0,22.26,22.59,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,508.0,21.26,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,509.0,20.27,20.6,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,510.0,19.27,19.6,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,511.0,18.23,18.6,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,512.0,17.27,17.6,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,513.0,16.27,16.6,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,514.0,15.27,15.6,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1677,1538.1,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,515.0,14.28,14.6,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3802,2127.3,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,516.0,13.28,13.6,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,517.0,12.28,12.61,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9783,2561.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,518.0,11.31,11.61,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3759,3005.1000000000004,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,519.0,10.29,10.62,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,520.0,9.3,9.62,0.04,0.05,0.976,-0.024,0.012,2208,306,0.012,7926,11760,12160.8,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,521.0,8.31,8.54,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,522.0,7.33,7.65,0.06,0.07,0.962,-0.038,0.019,2995,474,0.019,5011,13744,15211.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,523.0,6.35,6.58,0.08,0.09,0.949,-0.051,0.026,1903,2643,0.026,3308,15906,13548.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,524.0,5.39,5.59,0.12,0.13,0.931,-0.069,0.036,4314,2195,0.036,3429,20851,27874.8,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,525.0,4.51,4.6,0.18,0.19,0.897,-0.103,0.05,5892,5948,0.05,3478,52546,46850.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,526.0,3.61,3.68,0.27,0.28,0.853,-0.147,0.068,4653,10701,0.068,2265,46795,47042.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,527.0,2.76,2.81,0.41,0.43,0.787,-0.213,0.092,4430,24147,0.092,3480,63861,72772.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,528.0,1.97,1.99,0.62,0.63,0.694,-0.306,0.118,6011,51020,0.118,1601,78218,89821.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,529.0,1.29,1.3,0.94,0.95,0.573,-0.427,0.141,9053,67874,0.141,923,53371,140661.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,530.0,0.74,0.75,1.37,1.38,0.425,-0.575,0.151,2504,95324,0.151,1103,43913,54465.69999999999,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,531.0,0.36,0.37,2.02,2.03,0.271,-0.729,0.136,4091,48022,0.135,953,7315,68503.1,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,532.0,0.16,0.17,2.76,2.83,0.145,-0.853,0.097,1606,29059,0.095,655,2256,21800.7,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,533.0,0.06,0.07,3.59,3.79,0.065,-0.928,0.055,3498,20071,0.047,288,494,20592.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,534.0,0.03,0.04,4.51,4.7,0.036,-0.949,0.032,2416,10968,0.016,81,259,7860.8,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,535.0,0.02,0.03,5.5,5.75,0.024,-1.0,0.021,5355,24168,1.29,14,135,13051.500000000002,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,536.0,0.01,0.02,6.5,6.73,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,537.0,0.01,0.02,7.49,7.87,0.013,-1.0,0.01,1921,10158,0.0,5,14,1921.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,538.0,0.0,0.01,8.48,8.74,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,539.0,0.0,0.01,9.48,9.87,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,540.0,0.0,0.01,10.48,10.71,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,541.0,0.0,0.01,11.48,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,542.0,0.0,0.01,12.48,12.74,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,543.0,0.0,0.01,13.47,13.73,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,544.0,0.0,0.01,14.47,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,545.0,0.0,0.01,15.47,15.73,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,546.0,0.0,0.01,16.47,16.73,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,547.0,0.0,0.01,17.48,17.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,548.0,0.0,0.01,18.48,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,549.0,0.0,0.01,19.47,19.73,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,550.0,0.0,0.01,20.48,20.86,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,551.0,0.0,0.01,21.47,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,552.0,0.0,0.01,22.47,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,553.0,0.0,0.01,23.47,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:12.000000000",529.33,554.0,0.0,0.01,24.47,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687452.4999999998]
["2025-02-10T11:19:23.000000000",529.325,505.0,24.11,24.49,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,506.0,23.11,23.49,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,507.0,22.12,22.55,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,508.0,21.18,21.49,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,509.0,20.11,20.55,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,510.0,19.18,19.5,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,511.0,18.12,18.5,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,512.0,17.12,17.5,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,513.0,16.12,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,514.0,15.19,15.51,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,515.0,14.12,14.49,0.02,0.03,0.992,-0.008,0.003,744,190,0.003,6347,3802,2127.3,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,516.0,13.18,13.51,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,517.0,12.13,12.51,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,518.0,11.13,11.56,0.03,0.04,0.986,-0.014,0.007,570,245,0.007,3723,3809,3005.1000000000004,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,519.0,10.23,10.52,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,520.0,9.15,9.53,0.04,0.05,0.975,-0.025,0.012,2208,306,0.012,7926,11760,12160.8,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,521.0,8.21,8.59,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9291,2176.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,522.0,7.29,7.53,0.07,0.08,0.961,-0.039,0.02,2995,474,0.02,5011,13744,16012.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,523.0,6.31,6.48,0.09,0.1,0.948,-0.052,0.027,1903,2648,0.027,3308,15918,14069.7,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,524.0,5.35,5.5,0.12,0.13,0.925,-0.075,0.038,4314,2195,0.038,3429,20856,29423.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,525.0,4.48,4.57,0.18,0.19,0.891,-0.109,0.053,5892,5950,0.053,3478,52580,49661.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,526.0,3.57,3.65,0.27,0.28,0.84,-0.16,0.072,4653,10713,0.072,2265,47310,49809.59999999999,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,527.0,2.73,2.78,0.41,0.42,0.77,-0.23,0.096,4430,24157,0.096,3480,64078,75936.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,528.0,1.94,1.97,0.61,0.62,0.674,-0.326,0.122,6011,51036,0.122,1601,78629,92866.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,529.0,1.26,1.27,0.93,0.94,0.548,-0.452,0.144,9053,67973,0.144,923,53693,143654.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,530.0,0.72,0.73,1.38,1.39,0.397,-0.602,0.15,2504,95802,0.149,1103,44305,53994.69999999999,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,531.0,0.35,0.36,2.0,2.04,0.246,-0.753,0.13,4091,48327,0.129,953,7342,65476.7,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,532.0,0.15,0.16,2.77,2.85,0.131,-0.867,0.089,1606,29269,0.087,655,2258,19991.9,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,533.0,0.06,0.07,3.68,3.84,0.063,-0.93,0.052,3498,20092,0.043,288,494,19428.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,534.0,0.03,0.04,4.64,4.88,0.035,-0.95,0.03,2416,10968,0.014,81,260,7361.400000000001,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,535.0,0.01,0.02,5.61,5.86,0.024,-1.0,0.02,5355,24168,0.0,14,141,10710.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,536.0,0.01,0.02,6.61,6.89,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,537.0,0.0,0.01,7.6,7.87,0.013,-1.0,0.01,1921,10158,0.0,5,14,1921.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,538.0,0.0,0.01,8.6,8.86,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,539.0,0.0,0.01,9.55,9.91,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,540.0,0.0,0.01,10.59,10.86,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,541.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,542.0,0.0,0.01,12.55,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,543.0,0.0,0.01,13.55,13.88,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,544.0,0.0,0.01,14.55,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,545.0,0.0,0.01,15.55,15.88,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,546.0,0.0,0.01,16.55,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,547.0,0.0,0.01,17.55,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,548.0,0.0,0.01,18.55,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,549.0,0.0,0.01,19.55,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,550.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,551.0,0.0,0.01,21.55,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,552.0,0.0,0.01,22.55,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,553.0,0.0,0.01,23.55,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695926.8999999998]
["2025-02-10T11:19:23.000000000",529.325,554.0,0.0,0.01,24.55,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695926.8999999998]
["2025-02-10T11:19:34.000000000",529.38,505.0,24.23,24.57,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,506.0,23.23,23.57,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,507.0,22.23,22.55,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,508.0,21.23,21.57,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,509.0,20.23,20.57,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,510.0,19.23,19.57,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,511.0,18.23,18.57,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,512.0,17.21,17.57,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,513.0,16.21,16.6,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,514.0,15.21,15.6,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,515.0,14.24,14.6,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3802,3545.5,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,516.0,13.21,13.6,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,517.0,12.25,12.51,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,518.0,11.25,11.61,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3809,3434.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,519.0,10.26,10.52,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,520.0,9.21,9.62,0.04,0.05,0.975,-0.025,0.012,2208,306,0.012,7926,11766,12160.8,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,521.0,8.27,8.63,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,522.0,7.36,7.58,0.06,0.07,0.958,-0.042,0.021,2995,474,0.021,5011,13746,16812.600000000002,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,523.0,6.37,6.55,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15973,14069.7,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,524.0,5.41,5.59,0.12,0.13,0.926,-0.074,0.037,4314,2202,0.037,3429,20856,28649.1,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,525.0,4.52,4.62,0.17,0.18,0.896,-0.104,0.051,5892,5950,0.051,3478,52580,47786.99999999999,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,526.0,3.62,3.68,0.26,0.27,0.847,-0.153,0.071,4653,10716,0.071,2265,47362,49117.8,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,527.0,2.76,2.81,0.39,0.4,0.78,-0.22,0.095,4430,24157,0.095,3480,64087,75145.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,528.0,1.97,2.0,0.59,0.6,0.685,-0.315,0.122,6011,51046,0.122,1601,78750,92866.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,529.0,1.29,1.3,0.9,0.91,0.559,-0.441,0.145,9053,68003,0.146,923,53812,144744.3,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,530.0,0.73,0.75,1.35,1.36,0.407,-0.593,0.152,2504,95921,0.152,1103,44496,54826.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,531.0,0.36,0.37,1.94,1.99,0.254,-0.746,0.133,4091,48866,0.132,953,7347,66989.90000000001,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,532.0,0.15,0.16,2.73,2.8,0.133,-0.866,0.092,1606,29304,0.09,655,2278,20670.2,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,533.0,0.06,0.07,3.6,3.78,0.064,-0.93,0.053,3498,20238,0.045,288,494,19835.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,534.0,0.03,0.04,4.48,4.84,0.035,-0.95,0.031,2416,10969,0.015,81,260,7611.1,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,535.0,0.01,0.02,5.48,5.83,0.017,-1.0,0.016,5355,24168,0.0,14,141,8568.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,536.0,0.01,0.02,6.58,6.83,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,537.0,0.0,0.01,7.54,7.83,0.005,-1.0,0.005,1921,10158,0.0,5,14,960.5,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,538.0,0.0,0.01,8.54,8.83,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,539.0,0.0,0.01,9.52,9.86,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,540.0,0.0,0.01,10.46,10.83,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,541.0,0.0,0.01,11.45,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,542.0,0.0,0.01,12.45,12.86,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,543.0,0.0,0.01,13.45,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,544.0,0.0,0.01,14.45,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,545.0,0.0,0.01,15.44,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,546.0,0.0,0.01,16.44,16.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,547.0,0.0,0.01,17.44,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,548.0,0.0,0.01,18.44,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,549.0,0.0,0.01,19.44,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,550.0,0.0,0.01,20.44,20.86,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,551.0,0.0,0.01,21.44,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,552.0,0.0,0.01,22.48,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,553.0,0.0,0.01,23.48,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695975.5999999997]
["2025-02-10T11:19:34.000000000",529.38,554.0,0.0,0.01,24.44,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695975.5999999997]
["2025-02-10T11:19:46.000000000",529.38,505.0,24.24,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,506.0,23.21,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,507.0,22.21,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,508.0,21.21,21.61,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,509.0,20.21,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,510.0,19.28,19.57,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,511.0,18.22,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,512.0,17.22,17.58,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,513.0,16.22,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,514.0,15.22,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,515.0,14.22,14.58,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3802,3545.5,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,516.0,13.23,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,517.0,12.29,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,518.0,11.3,11.59,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3809,3434.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,519.0,10.3,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,520.0,9.25,9.6,0.04,0.05,0.975,-0.025,0.012,2208,306,0.012,7926,11766,12160.8,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,521.0,8.26,8.53,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,522.0,7.33,7.58,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13746,16012.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,523.0,6.39,6.56,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15973,14069.7,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,524.0,5.42,5.58,0.12,0.13,0.926,-0.074,0.037,4314,2202,0.037,3429,20856,28649.1,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,525.0,4.53,4.62,0.17,0.18,0.896,-0.104,0.052,5892,5950,0.052,3478,52580,48723.99999999999,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,526.0,3.62,3.69,0.26,0.27,0.847,-0.153,0.071,4653,10716,0.071,2265,47429,49117.8,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,527.0,2.77,2.82,0.39,0.4,0.78,-0.22,0.095,4430,24157,0.095,3480,64172,75145.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,528.0,1.98,2.02,0.59,0.6,0.684,-0.316,0.122,6011,51046,0.122,1601,78824,92866.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,529.0,1.3,1.31,0.89,0.9,0.557,-0.443,0.145,9053,68057,0.145,923,54000,144652.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,530.0,0.74,0.75,1.34,1.35,0.405,-0.595,0.153,2504,96033,0.153,1103,44557,55187.1,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,531.0,0.36,0.37,1.94,1.99,0.253,-0.747,0.132,4091,48910,0.132,953,7347,66580.80000000002,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,532.0,0.15,0.16,2.73,2.8,0.132,-0.866,0.092,1606,29329,0.089,655,2280,20604.7,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,533.0,0.06,0.07,3.59,3.76,0.064,-0.93,0.053,3498,20239,0.045,288,494,19835.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,534.0,0.03,0.04,4.48,4.81,0.035,-0.95,0.031,2416,10977,0.015,81,260,7611.1,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,535.0,0.01,0.02,5.48,5.81,0.017,-1.0,0.016,5355,24188,0.0,14,141,8568.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,536.0,0.01,0.02,6.53,6.81,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,537.0,0.0,0.01,7.5,7.81,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,538.0,0.0,0.01,8.43,8.81,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,539.0,0.0,0.01,9.44,9.81,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,540.0,0.0,0.01,10.43,10.83,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,541.0,0.0,0.01,11.43,11.85,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,542.0,0.0,0.01,12.43,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,543.0,0.0,0.01,13.43,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,544.0,0.0,0.01,14.43,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,545.0,0.0,0.01,15.43,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,546.0,0.0,0.01,16.43,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,547.0,0.0,0.01,17.43,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,548.0,0.0,0.01,18.43,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,549.0,0.0,0.01,19.43,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,550.0,0.0,0.01,20.44,20.8,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,551.0,0.0,0.01,21.43,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,552.0,0.0,0.01,22.43,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,553.0,0.0,0.01,23.43,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:46.000000000",529.38,554.0,0.0,0.01,24.43,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,505.0,24.24,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,506.0,23.21,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,507.0,22.21,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,508.0,21.21,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,509.0,20.23,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,510.0,19.28,19.57,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,511.0,18.23,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,512.0,17.23,17.58,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,513.0,16.23,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,514.0,15.24,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,515.0,14.24,14.58,0.02,0.03,0.989,-0.011,0.005,744,190,0.005,6347,3802,3545.5,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,516.0,13.24,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,517.0,12.29,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,518.0,11.3,11.59,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3809,3434.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,519.0,10.3,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,520.0,9.35,9.6,0.04,0.05,0.975,-0.025,0.012,2208,306,0.012,7926,11766,12160.8,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,521.0,8.27,8.53,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,522.0,7.33,7.58,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13746,16012.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,523.0,6.39,6.54,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15984,14069.7,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,524.0,5.42,5.58,0.12,0.13,0.926,-0.074,0.037,4314,2203,0.037,3429,20856,28649.1,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,525.0,4.5,4.59,0.17,0.18,0.896,-0.104,0.052,5892,5950,0.052,3478,52618,48723.99999999999,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,526.0,3.6,3.67,0.26,0.27,0.847,-0.153,0.071,4653,10716,0.071,2265,47433,49117.8,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,527.0,2.75,2.8,0.39,0.4,0.78,-0.22,0.095,4430,24158,0.095,3480,64194,75145.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,528.0,1.95,1.99,0.6,0.61,0.684,-0.316,0.122,6011,51049,0.122,1601,78967,92866.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,529.0,1.27,1.29,0.91,0.92,0.557,-0.443,0.145,9053,68091,0.145,923,54148,144652.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,530.0,0.73,0.74,1.36,1.37,0.405,-0.595,0.153,2504,96228,0.153,1103,44620,55187.1,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,531.0,0.36,0.37,1.97,2.02,0.253,-0.747,0.132,4091,48918,0.132,953,7415,66580.80000000002,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,532.0,0.15,0.16,2.75,2.83,0.132,-0.866,0.092,1606,29338,0.089,655,2281,20604.7,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,533.0,0.06,0.07,3.59,3.76,0.064,-0.93,0.053,3498,20251,0.045,288,494,19835.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,534.0,0.03,0.04,4.51,4.81,0.035,-0.95,0.031,2416,10980,0.015,81,260,7611.1,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,535.0,0.01,0.02,5.5,5.81,0.017,-1.0,0.016,5355,24188,0.0,14,141,8568.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,536.0,0.01,0.02,6.53,6.8,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,537.0,0.0,0.01,7.5,7.81,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,538.0,0.0,0.01,8.48,8.81,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,539.0,0.0,0.01,9.48,9.81,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,540.0,0.0,0.01,10.48,10.83,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,541.0,0.0,0.01,11.48,11.85,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,542.0,0.0,0.01,12.48,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,543.0,0.0,0.01,13.48,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,544.0,0.0,0.01,14.48,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,545.0,0.0,0.01,15.48,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,546.0,0.0,0.01,16.48,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,547.0,0.0,0.01,17.48,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,548.0,0.0,0.01,18.48,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,549.0,0.0,0.01,19.48,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,550.0,0.0,0.01,20.48,20.8,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,551.0,0.0,0.01,21.48,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,552.0,0.0,0.01,22.48,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,553.0,0.0,0.01,23.48,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:19:57.000000000",529.35,554.0,0.0,0.01,24.48,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695905.7999999998]
["2025-02-10T11:20:08.000000000",529.37,505.0,24.23,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,506.0,23.23,23.62,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,507.0,22.23,22.62,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,508.0,21.23,21.62,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,509.0,20.23,20.62,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,510.0,19.23,19.62,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,511.0,18.22,18.62,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,512.0,17.23,17.62,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,513.0,16.23,16.63,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,514.0,15.23,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,515.0,14.24,14.58,0.01,0.02,0.989,-0.011,0.005,744,190,0.005,6347,3802,3545.5,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,516.0,13.24,13.61,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,517.0,12.29,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,518.0,11.3,11.6,0.03,0.04,0.982,-0.018,0.008,570,245,0.008,3723,3809,3434.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,519.0,10.3,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,520.0,9.24,9.6,0.04,0.05,0.975,-0.025,0.012,2208,306,0.012,7926,11767,12160.8,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,521.0,8.27,8.56,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,522.0,7.28,7.58,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13746,16012.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,523.0,6.39,6.57,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15994,14069.7,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,524.0,5.42,5.61,0.11,0.12,0.926,-0.074,0.037,4314,2203,0.037,3429,20866,28649.1,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,525.0,4.52,4.61,0.17,0.18,0.896,-0.104,0.052,5892,5950,0.052,3478,52633,48723.99999999999,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,526.0,3.62,3.69,0.26,0.27,0.847,-0.153,0.071,4653,10716,0.071,2265,47436,49117.8,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,527.0,2.77,2.82,0.39,0.4,0.779,-0.221,0.095,4430,24158,0.095,3480,64216,75145.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,528.0,1.98,2.01,0.6,0.61,0.684,-0.316,0.123,6011,51055,0.123,1601,79298,93627.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,529.0,1.29,1.3,0.9,0.92,0.556,-0.444,0.145,9053,68124,0.145,923,54209,144652.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,530.0,0.74,0.75,1.35,1.37,0.405,-0.595,0.151,2504,96308,0.151,1103,44702,54465.69999999999,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,531.0,0.36,0.37,1.95,2.01,0.252,-0.748,0.132,4091,49053,0.132,953,7416,66580.80000000002,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,532.0,0.16,0.17,2.72,2.8,0.132,-0.867,0.091,1606,29360,0.089,655,2281,20444.1,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,533.0,0.06,0.07,3.6,3.74,0.064,-0.931,0.053,3498,20251,0.045,288,494,19835.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,534.0,0.03,0.04,4.56,4.81,0.035,-0.952,0.03,2416,11053,0.016,81,260,7377.600000000001,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,535.0,0.01,0.02,5.52,5.8,0.017,-1.0,0.016,5355,24188,0.0,14,141,8568.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,536.0,0.01,0.02,6.53,6.8,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,537.0,0.0,0.01,7.51,7.8,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,538.0,0.0,0.01,8.51,8.8,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,539.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,540.0,0.0,0.01,10.48,10.8,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,541.0,0.0,0.01,11.42,11.8,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,542.0,0.0,0.01,12.42,12.8,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,543.0,0.0,0.01,13.48,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,544.0,0.0,0.01,14.48,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,545.0,0.0,0.01,15.48,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,546.0,0.0,0.01,16.41,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,547.0,0.0,0.01,17.41,17.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,548.0,0.0,0.01,18.41,18.8,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,549.0,0.0,0.01,19.41,19.8,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,550.0,0.0,0.01,20.5,20.83,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,551.0,0.0,0.01,21.41,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,552.0,0.0,0.01,22.41,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,553.0,0.0,0.01,23.41,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695551.4999999998]
["2025-02-10T11:20:08.000000000",529.37,554.0,0.0,0.01,24.41,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695551.4999999998]
["2025-02-10T11:20:19.000000000",529.345,505.0,24.22,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,506.0,23.22,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,507.0,22.22,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,508.0,21.22,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,509.0,20.22,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,510.0,19.25,19.58,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,511.0,18.22,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,512.0,17.22,17.58,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,513.0,16.22,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,514.0,15.26,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,515.0,14.26,14.58,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3808,2127.3,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,516.0,13.23,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,517.0,12.29,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,518.0,11.24,11.59,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3809,3005.1000000000004,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,519.0,10.3,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,520.0,9.24,9.6,0.04,0.05,0.975,-0.025,0.012,2208,306,0.012,7926,11767,12160.8,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,521.0,8.26,8.56,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,522.0,7.31,7.57,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13746,16012.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,523.0,6.39,6.56,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15995,14069.7,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,524.0,5.42,5.61,0.12,0.13,0.93,-0.07,0.037,4314,2203,0.037,3429,20869,28649.1,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,525.0,4.5,4.59,0.17,0.18,0.896,-0.104,0.051,5892,5950,0.051,3478,52649,47786.99999999999,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,526.0,3.59,3.67,0.26,0.27,0.847,-0.153,0.071,4653,10716,0.071,2265,47457,49117.8,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,527.0,2.75,2.79,0.4,0.41,0.78,-0.22,0.095,4430,24163,0.095,3480,64253,75145.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,528.0,1.95,1.99,0.6,0.61,0.685,-0.315,0.122,6011,51055,0.122,1601,79366,92866.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,529.0,1.27,1.29,0.91,0.92,0.558,-0.442,0.144,9053,68324,0.144,923,54325,143654.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,530.0,0.73,0.74,1.37,1.38,0.408,-0.593,0.151,2504,96343,0.151,1103,44804,54465.69999999999,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,531.0,0.36,0.37,1.97,2.03,0.256,-0.744,0.132,4091,49071,0.132,953,7416,66580.80000000002,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,532.0,0.15,0.16,2.75,2.83,0.133,-0.866,0.092,1606,29384,0.09,655,2283,20670.2,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,533.0,0.06,0.07,3.6,3.81,0.064,-0.931,0.053,3498,20252,0.045,288,497,19835.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,534.0,0.03,0.04,4.56,4.8,0.035,-0.952,0.031,2416,11054,0.016,81,260,7619.200000000001,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,535.0,0.01,0.02,5.52,5.8,0.017,-1.0,0.016,5355,24188,0.0,14,141,8568.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,536.0,0.01,0.02,6.54,6.77,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,537.0,0.0,0.01,7.51,7.8,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,538.0,0.0,0.01,8.51,8.8,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,539.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,540.0,0.0,0.01,10.49,10.8,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,541.0,0.0,0.01,11.49,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,542.0,0.0,0.01,12.49,12.81,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,543.0,0.0,0.01,13.49,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,544.0,0.0,0.01,14.49,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,545.0,0.0,0.01,15.49,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,546.0,0.0,0.01,16.46,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,547.0,0.0,0.01,17.46,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,548.0,0.0,0.01,18.46,18.8,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,549.0,0.0,0.01,19.46,19.8,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,550.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,551.0,0.0,0.01,21.46,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,552.0,0.0,0.01,22.46,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,553.0,0.0,0.01,23.46,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691475.8999999998]
["2025-02-10T11:20:19.000000000",529.345,554.0,0.0,0.01,24.46,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691475.8999999998]
["2025-02-10T11:20:30.000000000",529.385,505.0,24.19,24.64,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,506.0,23.19,23.64,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,507.0,22.19,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,508.0,21.2,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,509.0,20.2,20.64,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,510.0,19.2,19.58,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,511.0,18.2,18.64,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,512.0,17.2,17.64,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2130,1692.3000000000002,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,513.0,16.2,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,514.0,15.26,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,515.0,14.26,14.58,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3808,2127.3,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,516.0,13.21,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2725,1849.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,517.0,12.29,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,518.0,11.24,11.59,0.02,0.03,0.986,-0.013,0.007,570,245,0.007,3723,3809,3005.1000000000004,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,519.0,10.3,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,520.0,9.24,9.6,0.04,0.05,0.975,-0.025,0.012,2208,307,0.012,7926,11768,12160.8,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,521.0,8.26,8.67,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,522.0,7.36,7.57,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13749,16012.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,523.0,6.39,6.56,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15995,14069.7,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,524.0,5.42,5.57,0.11,0.12,0.93,-0.07,0.036,4314,2203,0.036,3429,20869,27874.8,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,525.0,4.53,4.62,0.17,0.18,0.896,-0.104,0.051,5892,5950,0.051,3478,52749,47786.99999999999,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,526.0,3.62,3.7,0.25,0.26,0.851,-0.149,0.07,4653,10717,0.07,2265,47462,48426.00000000001,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,527.0,2.77,2.82,0.39,0.4,0.783,-0.217,0.095,4430,24186,0.095,3480,64397,75145.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,528.0,1.98,2.0,0.59,0.6,0.688,-0.312,0.122,6011,51057,0.122,1601,79450,92866.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,529.0,1.29,1.3,0.89,0.91,0.562,-0.438,0.145,9053,68332,0.146,923,54998,144744.3,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,530.0,0.74,0.75,1.34,1.36,0.411,-0.59,0.152,2504,96366,0.152,1103,44823,54826.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,531.0,0.36,0.37,1.94,1.99,0.258,-0.743,0.133,4091,49124,0.133,953,7417,67085.20000000001,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,532.0,0.15,0.16,2.73,2.8,0.138,-0.861,0.093,1606,29385,0.092,655,2283,20961.8,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,533.0,0.06,0.07,3.6,3.76,0.064,-0.931,0.053,3498,20255,0.046,288,497,19864.2,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,534.0,0.03,0.04,4.56,4.8,0.035,-0.953,0.031,2416,11054,0.016,81,260,7619.200000000001,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,535.0,0.01,0.02,5.53,5.8,0.017,-1.0,0.016,5355,24208,0.0,14,141,8568.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,536.0,0.01,0.02,6.54,6.77,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,537.0,0.0,0.01,7.51,7.8,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,538.0,0.0,0.01,8.51,8.8,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,539.0,0.0,0.01,9.51,9.8,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,540.0,0.0,0.01,10.51,10.8,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,541.0,0.0,0.01,11.45,11.82,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,542.0,0.0,0.01,12.42,12.81,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,543.0,0.0,0.01,13.45,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,544.0,0.0,0.01,14.42,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,545.0,0.0,0.01,15.51,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,546.0,0.0,0.01,16.42,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,547.0,0.0,0.01,17.42,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,548.0,0.0,0.01,18.42,18.82,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,549.0,0.0,0.01,19.42,19.8,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,550.0,0.0,0.01,20.45,20.81,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,551.0,0.0,0.01,21.42,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,552.0,0.0,0.01,22.42,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,553.0,0.0,0.01,23.42,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:30.000000000",529.385,554.0,0.0,0.01,24.42,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,505.0,24.26,24.61,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,506.0,23.24,23.68,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,507.0,22.26,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,508.0,21.26,21.7,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,509.0,20.24,20.69,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,510.0,19.26,19.58,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2256,1725.8,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,511.0,18.27,18.7,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,512.0,17.27,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2155,1692.3000000000002,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,513.0,16.25,16.7,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,514.0,15.27,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,515.0,14.25,14.66,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3808,2127.3,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,516.0,13.28,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2726,1849.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,517.0,12.3,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,518.0,11.29,11.7,0.02,0.03,0.986,-0.013,0.007,570,245,0.007,3723,3809,3005.1000000000004,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,519.0,10.31,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,520.0,9.3,9.6,0.04,0.05,0.975,-0.025,0.012,2208,307,0.012,7926,11793,12160.8,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,521.0,8.31,8.6,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,522.0,7.41,7.65,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13749,16012.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,523.0,6.47,6.63,0.08,0.09,0.949,-0.051,0.027,1903,2648,0.027,3308,15996,14069.7,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,524.0,5.52,5.65,0.11,0.12,0.93,-0.07,0.036,4314,2204,0.036,3429,20876,27874.8,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,525.0,4.6,4.68,0.16,0.17,0.896,-0.104,0.051,5892,5950,0.051,3478,53257,47786.99999999999,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,526.0,3.69,3.76,0.24,0.25,0.851,-0.149,0.07,4653,10727,0.07,2265,47489,48426.00000000001,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,527.0,2.82,2.88,0.37,0.38,0.783,-0.217,0.095,4430,24186,0.095,3480,64410,75145.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,528.0,2.02,2.06,0.56,0.58,0.688,-0.312,0.122,6011,51059,0.122,1601,79510,92866.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,529.0,1.33,1.35,0.86,0.88,0.562,-0.438,0.145,9053,68446,0.146,923,55052,144744.3,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,530.0,0.77,0.78,1.29,1.32,0.411,-0.59,0.152,2504,96483,0.152,1103,44902,54826.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,531.0,0.38,0.39,1.89,1.94,0.258,-0.743,0.133,4091,49304,0.133,953,7422,67085.20000000001,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,532.0,0.16,0.17,2.65,2.73,0.138,-0.861,0.093,1606,29402,0.092,655,2283,20961.8,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,533.0,0.06,0.07,3.53,3.69,0.064,-0.931,0.053,3498,20260,0.046,288,497,19864.2,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,534.0,0.03,0.04,4.48,4.75,0.035,-0.953,0.031,2416,11054,0.016,81,260,7619.200000000001,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,535.0,0.01,0.02,5.41,5.74,0.017,-1.0,0.016,5355,24208,0.0,14,141,8568.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,536.0,0.01,0.02,6.47,6.74,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,537.0,0.0,0.01,7.39,7.74,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,538.0,0.0,0.01,8.47,8.74,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,539.0,0.0,0.01,9.4,9.74,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,540.0,0.0,0.01,10.38,10.74,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,541.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,542.0,0.0,0.01,12.36,12.74,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,543.0,0.0,0.01,13.37,13.74,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,544.0,0.0,0.01,14.4,14.74,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,545.0,0.0,0.01,15.37,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,546.0,0.0,0.01,16.37,16.74,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,547.0,0.0,0.01,17.37,17.74,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,548.0,0.0,0.01,18.37,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,549.0,0.0,0.01,19.37,19.74,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,550.0,0.0,0.01,20.41,20.74,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,551.0,0.0,0.01,21.37,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,552.0,0.0,0.01,22.37,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,553.0,0.0,0.01,23.4,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:41.000000000",529.46,554.0,0.0,0.01,24.37,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692285.1999999997]
["2025-02-10T11:20:53.000000000",529.43,505.0,24.24,24.66,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,506.0,23.24,23.66,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,636,391.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,507.0,22.24,22.66,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,508.0,21.24,21.66,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,509.0,20.24,20.66,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,510.0,19.26,19.66,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2256,1424.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,511.0,18.24,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1123,1101.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,512.0,17.25,17.66,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2155,1672.2,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,513.0,16.25,16.66,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,514.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1679,1470.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,515.0,14.25,14.66,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3808,1904.1,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,516.0,13.28,13.59,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2726,1780.9999999999998,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,517.0,12.32,12.59,0.02,0.03,1.0,-0.013,0.0,234,153,0.006,4035,9808,2421.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,518.0,11.29,11.67,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3810,2606.1,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,519.0,10.33,10.6,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4134,3741.3,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,520.0,9.3,9.6,0.04,0.05,0.953,-0.025,1.454,2208,307,0.012,7926,11799,330554.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,521.0,8.31,8.59,0.05,0.06,0.952,-0.031,0.006,611,113,0.015,749,9291,1490.1,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,522.0,7.41,7.65,0.06,0.07,0.949,-0.038,0.011,2995,474,0.02,5011,13749,13316.5,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,523.0,6.38,6.61,0.08,0.09,0.94,-0.051,0.02,1903,2648,0.026,3308,15996,12406.8,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,524.0,5.4,5.64,0.11,0.12,0.925,-0.07,0.032,4314,2204,0.036,3429,20876,26149.2,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,525.0,4.57,4.66,0.16,0.17,0.897,-0.1,0.048,5892,5950,0.05,3478,53261,45671.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,526.0,3.66,3.74,0.25,0.26,0.85,-0.149,0.069,4653,10727,0.07,2265,47494,47960.7,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,527.0,2.8,2.86,0.38,0.39,0.784,-0.216,0.094,4430,24188,0.094,3480,64411,74354.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,528.0,2.01,2.04,0.58,0.59,0.689,-0.311,0.121,6011,51060,0.121,1601,79518,92105.2,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,529.0,1.32,1.33,0.87,0.89,0.564,-0.436,0.143,9053,68524,0.144,923,55152,142749.1,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,530.0,0.76,0.77,1.31,1.33,0.413,-0.587,0.153,2504,96506,0.153,1103,44974,55187.1,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,531.0,0.37,0.38,1.9,1.96,0.259,-0.741,0.134,4091,49402,0.134,953,7423,67589.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,532.0,0.16,0.17,2.68,2.76,0.138,-0.861,0.094,1606,29408,0.094,655,2289,21253.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,533.0,0.06,0.07,3.53,3.69,0.064,-0.936,0.054,3498,20266,0.054,288,497,20444.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,534.0,0.03,0.04,4.48,4.74,0.035,-0.965,0.031,2416,11054,0.031,81,260,7740.7,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,535.0,0.01,0.02,5.41,5.74,0.017,-0.983,0.016,5355,24208,0.016,14,142,8590.400000000001,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,536.0,0.01,0.02,6.47,6.7,0.014,-0.986,0.012,3142,4291,0.012,86,152,3873.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,537.0,0.0,0.01,7.39,7.74,0.005,-0.995,0.005,1921,10163,0.005,5,14,963.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,538.0,0.0,0.01,8.47,8.74,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,539.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,1438,1168,0.004,1,12,575.5999999999999,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,540.0,0.0,0.01,10.38,10.74,0.004,-0.996,0.003,3351,356,0.003,0,8,1005.3,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,541.0,0.0,0.01,11.36,11.74,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,542.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,543.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,544.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,545.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,546.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,547.0,0.0,0.01,17.37,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,548.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,549.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,550.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,551.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,552.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,553.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999201.8999999996]
["2025-02-10T11:20:53.000000000",529.43,554.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,999201.8999999996]
["2025-02-10T11:21:04.000000000",529.385,505.0,24.28,24.6,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,506.0,23.28,23.6,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,507.0,22.28,22.59,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,508.0,21.28,21.59,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,509.0,20.28,20.59,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,510.0,19.32,19.59,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,511.0,18.23,18.6,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,512.0,17.25,17.6,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2155,1692.3000000000002,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,513.0,16.23,16.6,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,514.0,15.29,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,515.0,14.29,14.6,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3808,2127.3,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,516.0,13.3,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2726,1849.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,517.0,12.34,12.59,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,518.0,11.34,11.61,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,519.0,10.35,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,520.0,9.3,9.6,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11803,12160.8,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,521.0,8.36,8.56,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9291,2040.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,522.0,7.34,7.64,0.06,0.07,0.962,-0.038,0.02,2995,474,0.02,5011,13749,16012.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,523.0,6.4,6.57,0.08,0.09,0.949,-0.051,0.026,1903,2648,0.026,3308,15996,13548.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,524.0,5.43,5.61,0.11,0.12,0.93,-0.07,0.036,4314,2204,0.036,3429,20876,27874.8,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,525.0,4.53,4.61,0.17,0.18,0.9,-0.1,0.05,5892,5950,0.05,3478,53263,46850.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,526.0,3.62,3.69,0.25,0.26,0.851,-0.149,0.07,4653,10727,0.07,2265,47495,48426.00000000001,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,527.0,2.76,2.82,0.39,0.4,0.784,-0.216,0.094,4430,24188,0.094,3480,64440,74354.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,528.0,1.97,2.0,0.59,0.6,0.691,-0.309,0.122,6011,51061,0.122,1601,79534,92866.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,529.0,1.29,1.3,0.89,0.91,0.565,-0.435,0.145,9053,68545,0.145,923,55395,144652.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,530.0,0.74,0.75,1.33,1.35,0.414,-0.586,0.152,2504,96552,0.152,1103,44986,54826.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,531.0,0.36,0.37,1.94,1.99,0.259,-0.741,0.135,4091,49428,0.134,953,7424,67998.70000000001,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,532.0,0.15,0.16,2.72,2.78,0.139,-0.861,0.094,1606,29443,0.092,655,2289,21122.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,533.0,0.06,0.07,3.58,3.74,0.064,-0.93,0.054,3498,20278,0.046,288,497,20214.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,534.0,0.02,0.03,4.48,4.74,0.028,-0.955,0.027,2416,11055,0.007,81,260,6579.9,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,535.0,0.01,0.02,5.49,5.74,0.017,-1.0,0.016,5355,24208,0.0,14,142,8568.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,536.0,0.01,0.02,6.47,6.7,0.014,-1.0,0.012,3142,4291,0.0,86,152,3770.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,537.0,0.0,0.01,7.48,7.74,0.005,-1.0,0.005,1921,10163,0.0,5,14,960.5,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,538.0,0.0,0.01,8.47,8.74,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,539.0,0.0,0.01,9.41,9.74,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,540.0,0.0,0.01,10.41,10.74,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,541.0,0.0,0.01,11.41,11.74,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,542.0,0.0,0.01,12.41,12.74,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,543.0,0.0,0.01,13.41,13.74,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,544.0,0.0,0.01,14.41,14.74,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,545.0,0.0,0.01,15.41,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,546.0,0.0,0.01,16.41,16.74,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,547.0,0.0,0.01,17.4,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,548.0,0.0,0.01,18.41,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,549.0,0.0,0.01,19.41,19.74,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,550.0,0.0,0.01,20.41,20.74,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,551.0,0.0,0.01,21.41,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,552.0,0.0,0.01,22.41,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,553.0,0.0,0.01,23.41,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690328.3999999999]
["2025-02-10T11:21:04.000000000",529.385,554.0,0.0,0.01,24.41,24.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690328.3999999999]
["2025-02-10T11:21:15.000000000",529.22,505.0,24.06,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,506.0,23.06,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,507.0,22.09,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,508.0,21.07,21.44,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,509.0,20.06,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700456.7]
["2025-02-10T11:21:15.000000000",529.22,510.0,19.13,19.44,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,700456.7]
["2025-02-10T11:21:15.000000000",529.22,511.0,18.07,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,700456.7]
["2025-02-10T11:21:15.000000000",529.22,512.0,17.07,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2155,1692.3000000000002,700456.7]
["2025-02-10T11:21:15.000000000",529.22,513.0,16.08,16.44,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,700456.7]
["2025-02-10T11:21:15.000000000",529.22,514.0,15.17,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,700456.7]
["2025-02-10T11:21:15.000000000",529.22,515.0,14.19,14.44,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,516.0,13.09,13.45,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,517.0,12.08,12.45,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,518.0,11.18,11.45,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,700456.7]
["2025-02-10T11:21:15.000000000",529.22,519.0,10.16,10.46,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,700456.7]
["2025-02-10T11:21:15.000000000",529.22,520.0,9.14,9.47,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11803,12160.8,700456.7]
["2025-02-10T11:21:15.000000000",529.22,521.0,8.2,8.48,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9291,2176.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,522.0,7.17,7.49,0.06,0.07,0.961,-0.039,0.02,2995,474,0.02,5011,13751,16012.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,523.0,6.26,6.41,0.09,0.1,0.948,-0.052,0.028,1903,2648,0.028,3308,15998,14590.8,700456.7]
["2025-02-10T11:21:15.000000000",529.22,524.0,5.29,5.44,0.12,0.13,0.924,-0.076,0.039,4314,2204,0.039,3429,20877,30197.7,700456.7]
["2025-02-10T11:21:15.000000000",529.22,525.0,4.39,4.47,0.18,0.19,0.89,-0.11,0.054,5892,5950,0.054,3478,53324,50598.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,526.0,3.49,3.56,0.27,0.28,0.837,-0.163,0.075,4653,10737,0.074,2265,47505,51658.49999999999,700456.7]
["2025-02-10T11:21:15.000000000",529.22,527.0,2.65,2.7,0.42,0.43,0.763,-0.237,0.099,4430,24189,0.099,3480,64578,78309.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,528.0,1.87,1.89,0.64,0.65,0.663,-0.337,0.126,6011,51065,0.127,1601,79781,96071.3,700456.7]
["2025-02-10T11:21:15.000000000",529.22,529.0,1.21,1.22,0.96,0.97,0.532,-0.468,0.147,9053,68624,0.147,923,55679,146647.2,700456.7]
["2025-02-10T11:21:15.000000000",529.22,530.0,0.68,0.69,1.43,1.44,0.38,-0.621,0.149,2504,97008,0.149,1103,45301,53744.3,700456.7]
["2025-02-10T11:21:15.000000000",529.22,531.0,0.33,0.34,2.08,2.11,0.231,-0.769,0.126,4091,49463,0.126,953,7462,63554.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,532.0,0.14,0.15,2.86,2.94,0.123,-0.877,0.085,1606,29552,0.083,655,2292,19087.500000000004,700456.7]
["2025-02-10T11:21:15.000000000",529.22,533.0,0.06,0.07,3.7,3.89,0.062,-0.934,0.05,3498,20295,0.043,288,497,18728.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,534.0,0.02,0.03,4.67,4.86,0.027,-0.958,0.025,2416,11055,0.006,81,261,6088.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,535.0,0.01,0.02,5.66,5.96,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,700456.7]
["2025-02-10T11:21:15.000000000",529.22,536.0,0.01,0.02,6.65,6.9,0.014,-1.0,0.012,3142,4291,0.0,86,157,3770.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,537.0,0.0,0.01,7.65,8.0,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,700456.7]
["2025-02-10T11:21:15.000000000",529.22,538.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,700456.7]
["2025-02-10T11:21:15.000000000",529.22,539.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,540.0,0.0,0.01,10.64,10.88,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,700456.7]
["2025-02-10T11:21:15.000000000",529.22,541.0,0.0,0.01,11.64,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,542.0,0.0,0.01,12.64,12.91,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,700456.7]
["2025-02-10T11:21:15.000000000",529.22,543.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,544.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,545.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700456.7]
["2025-02-10T11:21:15.000000000",529.22,546.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,547.0,0.0,0.01,17.64,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700456.7]
["2025-02-10T11:21:15.000000000",529.22,548.0,0.0,0.01,18.64,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700456.7]
["2025-02-10T11:21:15.000000000",529.22,549.0,0.0,0.01,19.64,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700456.7]
["2025-02-10T11:21:15.000000000",529.22,550.0,0.0,0.01,20.64,20.89,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,700456.7]
["2025-02-10T11:21:15.000000000",529.22,551.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,552.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,553.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:15.000000000",529.22,554.0,0.0,0.01,24.64,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,505.0,24.06,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,506.0,23.06,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,507.0,22.09,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,508.0,21.07,21.44,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,509.0,20.06,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700456.7]
["2025-02-10T11:21:26.000000000",529.225,510.0,19.13,19.44,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,700456.7]
["2025-02-10T11:21:26.000000000",529.225,511.0,18.07,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,700456.7]
["2025-02-10T11:21:26.000000000",529.225,512.0,17.07,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2155,1692.3000000000002,700456.7]
["2025-02-10T11:21:26.000000000",529.225,513.0,16.08,16.44,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,700456.7]
["2025-02-10T11:21:26.000000000",529.225,514.0,15.17,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,700456.7]
["2025-02-10T11:21:26.000000000",529.225,515.0,14.14,14.44,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,516.0,13.09,13.45,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,517.0,12.08,12.45,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,518.0,11.18,11.45,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,700456.7]
["2025-02-10T11:21:26.000000000",529.225,519.0,10.16,10.46,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,700456.7]
["2025-02-10T11:21:26.000000000",529.225,520.0,9.14,9.47,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11808,12160.8,700456.7]
["2025-02-10T11:21:26.000000000",529.225,521.0,8.16,8.38,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9292,2176.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,522.0,7.19,7.35,0.06,0.07,0.961,-0.039,0.02,2995,474,0.02,5011,13751,16012.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,523.0,6.24,6.4,0.09,0.1,0.948,-0.052,0.028,1903,2648,0.028,3308,15998,14590.8,700456.7]
["2025-02-10T11:21:26.000000000",529.225,524.0,5.29,5.43,0.12,0.13,0.924,-0.076,0.039,4314,2204,0.039,3429,20878,30197.7,700456.7]
["2025-02-10T11:21:26.000000000",529.225,525.0,4.4,4.49,0.18,0.19,0.89,-0.11,0.054,5892,5950,0.054,3478,53326,50598.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,526.0,3.5,3.57,0.27,0.28,0.837,-0.163,0.075,4653,10745,0.074,2265,47589,51658.49999999999,700456.7]
["2025-02-10T11:21:26.000000000",529.225,527.0,2.65,2.69,0.42,0.43,0.763,-0.237,0.099,4430,24225,0.099,3480,64972,78309.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,528.0,1.87,1.9,0.63,0.64,0.663,-0.337,0.126,6011,51069,0.127,1601,79944,96071.3,700456.7]
["2025-02-10T11:21:26.000000000",529.225,529.0,1.21,1.22,0.96,0.97,0.532,-0.468,0.147,9053,68660,0.147,923,55807,146647.2,700456.7]
["2025-02-10T11:21:26.000000000",529.225,530.0,0.68,0.69,1.43,1.44,0.38,-0.621,0.149,2504,97200,0.149,1103,45385,53744.3,700456.7]
["2025-02-10T11:21:26.000000000",529.225,531.0,0.33,0.34,2.07,2.11,0.231,-0.769,0.126,4091,49485,0.126,953,7478,63554.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,532.0,0.14,0.15,2.85,2.93,0.123,-0.877,0.085,1606,29622,0.083,655,2292,19087.500000000004,700456.7]
["2025-02-10T11:21:26.000000000",529.225,533.0,0.06,0.07,3.7,3.89,0.062,-0.934,0.05,3498,20309,0.043,288,497,18728.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,534.0,0.02,0.03,4.68,4.85,0.027,-0.958,0.025,2416,11055,0.006,81,261,6088.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,535.0,0.01,0.02,5.66,5.96,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,700456.7]
["2025-02-10T11:21:26.000000000",529.225,536.0,0.01,0.02,6.65,6.9,0.014,-1.0,0.012,3142,4292,0.0,86,157,3770.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,537.0,0.0,0.01,7.65,7.97,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,700456.7]
["2025-02-10T11:21:26.000000000",529.225,538.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,700456.7]
["2025-02-10T11:21:26.000000000",529.225,539.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,540.0,0.0,0.01,10.64,10.88,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,700456.7]
["2025-02-10T11:21:26.000000000",529.225,541.0,0.0,0.01,11.64,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,542.0,0.0,0.01,12.64,12.91,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,700456.7]
["2025-02-10T11:21:26.000000000",529.225,543.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,544.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,545.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700456.7]
["2025-02-10T11:21:26.000000000",529.225,546.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,547.0,0.0,0.01,17.61,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700456.7]
["2025-02-10T11:21:26.000000000",529.225,548.0,0.0,0.01,18.61,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700456.7]
["2025-02-10T11:21:26.000000000",529.225,549.0,0.0,0.01,19.64,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700456.7]
["2025-02-10T11:21:26.000000000",529.225,550.0,0.0,0.01,20.64,20.89,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,700456.7]
["2025-02-10T11:21:26.000000000",529.225,551.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,552.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,553.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:26.000000000",529.225,554.0,0.0,0.01,24.64,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700456.7]
["2025-02-10T11:21:38.000000000",529.285,505.0,24.06,24.49,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,506.0,23.06,23.49,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,507.0,22.06,22.43,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,508.0,21.06,21.49,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,869,688.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,509.0,20.06,20.49,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,510.0,19.11,19.43,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,511.0,18.06,18.43,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,512.0,17.06,17.49,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2155,1692.3000000000002,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,513.0,16.07,16.5,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,514.0,15.07,15.43,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,515.0,14.07,14.44,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,516.0,13.08,13.5,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,517.0,12.15,12.44,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,518.0,11.08,11.44,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,519.0,10.16,10.45,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,520.0,9.14,9.46,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11808,12160.8,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,521.0,8.16,8.51,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,522.0,7.22,7.44,0.06,0.07,0.961,-0.039,0.02,2995,475,0.02,5011,13762,16012.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,523.0,6.27,6.45,0.08,0.09,0.944,-0.056,0.029,1903,2648,0.029,3308,15999,15111.9,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,524.0,5.32,5.46,0.12,0.13,0.924,-0.076,0.039,4314,2206,0.039,3429,20879,30197.7,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,525.0,4.45,4.54,0.17,0.18,0.89,-0.11,0.054,5892,5950,0.054,3478,53332,50598.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,526.0,3.54,3.61,0.26,0.27,0.84,-0.16,0.075,4653,10768,0.075,2265,47791,51884.99999999999,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,527.0,2.69,2.74,0.4,0.41,0.766,-0.234,0.099,4430,24280,0.099,3480,65002,78309.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,528.0,1.91,1.94,0.61,0.62,0.666,-0.334,0.126,6011,51105,0.126,1601,79984,95911.2,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,529.0,1.24,1.25,0.93,0.94,0.535,-0.465,0.147,9053,68799,0.147,923,56186,146647.2,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,530.0,0.7,0.71,1.39,1.4,0.382,-0.618,0.15,2504,97232,0.15,1103,45518,54104.99999999999,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,531.0,0.34,0.35,2.0,2.06,0.235,-0.765,0.126,4091,49533,0.125,953,7479,63459.1,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,532.0,0.14,0.15,2.8,2.88,0.123,-0.875,0.086,1606,29637,0.083,655,2292,19248.1,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,533.0,0.06,0.07,3.7,3.87,0.062,-0.932,0.05,3498,20312,0.042,288,497,18699.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,534.0,0.02,0.03,4.67,4.93,0.027,-0.955,0.025,2416,11056,0.005,81,261,6080.500000000001,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,535.0,0.01,0.02,5.65,5.93,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,536.0,0.01,0.02,6.66,6.9,0.014,-1.0,0.012,3142,4292,0.0,86,157,3770.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,537.0,0.0,0.01,7.64,7.95,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,538.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,539.0,0.0,0.01,9.62,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,540.0,0.0,0.01,10.58,10.88,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,541.0,0.0,0.01,11.58,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,542.0,0.0,0.01,12.58,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,543.0,0.0,0.01,13.58,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,544.0,0.0,0.01,14.58,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,545.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,546.0,0.0,0.01,16.58,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,547.0,0.0,0.01,17.58,17.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,548.0,0.0,0.01,18.58,18.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,549.0,0.0,0.01,19.58,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,550.0,0.0,0.01,20.61,20.94,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,551.0,0.0,0.01,21.58,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,552.0,0.0,0.01,22.58,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,553.0,0.0,0.01,23.58,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701433.2999999998]
["2025-02-10T11:21:38.000000000",529.285,554.0,0.0,0.01,24.58,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701433.2999999998]
["2025-02-10T11:21:49.000000000",529.285,505.0,24.13,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,506.0,23.13,23.47,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,507.0,22.13,22.5,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,508.0,21.13,21.47,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,509.0,20.13,20.47,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,510.0,19.13,19.43,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,511.0,18.13,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,512.0,17.14,17.47,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2185,1692.3000000000002,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,513.0,16.14,16.47,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,514.0,15.14,15.43,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,515.0,14.14,14.44,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,516.0,13.14,13.48,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,517.0,12.15,12.44,0.02,0.03,0.987,-0.013,0.006,234,153,0.006,4035,9808,2561.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,518.0,11.15,11.44,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,519.0,10.16,10.45,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,520.0,9.14,9.46,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11828,12160.8,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,521.0,8.17,8.53,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,522.0,7.22,7.49,0.06,0.07,0.961,-0.039,0.02,2995,475,0.02,5011,13772,16012.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,523.0,6.27,6.44,0.08,0.09,0.948,-0.052,0.027,1903,2648,0.027,3308,16000,14069.7,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,524.0,5.32,5.48,0.12,0.13,0.925,-0.075,0.038,4314,2206,0.038,3429,20882,29423.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,525.0,4.44,4.52,0.17,0.18,0.894,-0.106,0.053,5892,5950,0.053,3478,53352,49661.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,526.0,3.54,3.6,0.26,0.27,0.844,-0.156,0.074,4653,10768,0.074,2265,47792,51193.2,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,527.0,2.68,2.73,0.4,0.41,0.77,-0.23,0.098,4430,24280,0.098,3480,65033,77518.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,528.0,1.9,1.94,0.61,0.62,0.671,-0.329,0.125,6011,51107,0.125,1601,80039,95150.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,529.0,1.23,1.24,0.93,0.94,0.541,-0.459,0.149,9053,68802,0.149,923,56235,148642.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,530.0,0.7,0.71,1.38,1.41,0.388,-0.612,0.15,2504,97316,0.15,1103,45538,54104.99999999999,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,531.0,0.34,0.35,2.01,2.06,0.237,-0.763,0.128,4091,49570,0.128,953,7694,64563.2,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,532.0,0.14,0.15,2.81,2.88,0.124,-0.875,0.087,1606,29654,0.085,655,2292,19539.7,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,533.0,0.06,0.07,3.67,3.87,0.062,-0.933,0.051,3498,20324,0.043,288,497,19078.2,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,534.0,0.02,0.03,4.68,4.91,0.027,-0.956,0.025,2416,11056,0.006,81,261,6088.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,535.0,0.01,0.02,5.65,5.93,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,536.0,0.01,0.02,6.66,6.9,0.014,-1.0,0.012,3142,4292,0.0,86,157,3770.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,537.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,538.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,539.0,0.0,0.01,9.57,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,540.0,0.0,0.01,10.57,10.88,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,541.0,0.0,0.01,11.57,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,542.0,0.0,0.01,12.57,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,543.0,0.0,0.01,13.57,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,544.0,0.0,0.01,14.57,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,545.0,0.0,0.01,15.57,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,546.0,0.0,0.01,16.57,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,547.0,0.0,0.01,17.57,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,548.0,0.0,0.01,18.57,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,549.0,0.0,0.01,19.57,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,550.0,0.0,0.01,20.57,20.93,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,551.0,0.0,0.01,21.57,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,552.0,0.0,0.01,22.57,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,553.0,0.0,0.01,23.57,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700213.3999999998]
["2025-02-10T11:21:49.000000000",529.285,554.0,0.0,0.01,24.57,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700213.3999999998]
["2025-02-10T11:22:00.000000000",529.195,505.0,24.08,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,506.0,23.08,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,507.0,22.08,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,508.0,21.08,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,869,688.6,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,509.0,20.08,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,510.0,19.08,19.42,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,511.0,18.08,18.42,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,512.0,17.08,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,513.0,16.08,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,514.0,15.08,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,515.0,14.12,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,516.0,13.09,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,517.0,12.15,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9808,2561.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,518.0,11.12,11.43,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,519.0,10.13,10.43,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,520.0,9.14,9.44,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11828,12160.8,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,521.0,8.12,8.38,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9292,2176.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,522.0,7.16,7.47,0.06,0.07,0.961,-0.039,0.021,2995,475,0.021,5011,13772,16812.600000000002,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,523.0,6.24,6.42,0.08,0.09,0.948,-0.052,0.028,1903,2648,0.028,3308,16000,14590.8,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,524.0,5.29,5.43,0.12,0.13,0.924,-0.076,0.039,4314,2209,0.039,3429,20892,30197.7,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,525.0,4.37,4.45,0.18,0.19,0.889,-0.111,0.055,5892,5950,0.055,3478,53352,51535.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,526.0,3.47,3.53,0.27,0.28,0.839,-0.161,0.075,4653,10768,0.075,2265,47820,51884.99999999999,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,527.0,2.62,2.67,0.42,0.43,0.764,-0.236,0.1,4430,24290,0.1,3480,65047,79100.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,528.0,1.85,1.88,0.64,0.65,0.662,-0.338,0.127,6011,51107,0.127,1601,80080,96672.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,529.0,1.19,1.2,0.97,0.98,0.53,-0.47,0.148,9053,68848,0.148,923,56385,147644.8,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,530.0,0.67,0.68,1.44,1.46,0.377,-0.623,0.149,2504,97446,0.149,1103,45613,53744.3,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,531.0,0.32,0.33,2.08,2.13,0.23,-0.77,0.125,4091,49606,0.125,953,7705,63050.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,532.0,0.14,0.15,2.89,2.94,0.122,-0.877,0.084,1606,29659,0.082,655,2292,18861.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,533.0,0.05,0.06,3.72,3.92,0.055,-0.939,0.047,3498,20328,0.038,288,497,17535.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,534.0,0.02,0.03,4.68,4.91,0.027,-0.956,0.025,2416,11056,0.005,81,261,6080.500000000001,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,535.0,0.01,0.02,5.66,5.93,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,536.0,0.01,0.02,6.66,6.98,0.014,-1.0,0.011,3142,4292,0.0,86,168,3456.2,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,537.0,0.0,0.01,7.65,7.93,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,538.0,0.0,0.01,8.65,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,539.0,0.0,0.01,9.65,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,540.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,541.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,542.0,0.0,0.01,12.65,12.91,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,543.0,0.0,0.01,13.64,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,544.0,0.0,0.01,14.64,14.91,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,545.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,546.0,0.0,0.01,16.64,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,547.0,0.0,0.01,17.65,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,548.0,0.0,0.01,18.64,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,549.0,0.0,0.01,19.64,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,550.0,0.0,0.01,20.64,20.93,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,551.0,0.0,0.01,21.65,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,552.0,0.0,0.01,22.65,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,553.0,0.0,0.01,23.64,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:00.000000000",529.195,554.0,0.0,0.01,24.64,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,505.0,24.14,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,506.0,23.14,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,507.0,22.14,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,508.0,21.14,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,869,688.6,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,509.0,20.14,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,510.0,19.14,19.42,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,511.0,18.14,18.42,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,512.0,17.15,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,513.0,16.15,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,514.0,15.15,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,515.0,14.15,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,516.0,13.15,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,517.0,12.16,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9808,2561.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,518.0,11.16,11.43,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,519.0,10.17,10.44,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,520.0,9.11,9.44,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11836,12160.8,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,521.0,8.18,8.4,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9292,2176.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,522.0,7.28,7.47,0.06,0.07,0.961,-0.039,0.021,2995,475,0.021,5011,13772,16812.600000000002,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,523.0,6.24,6.42,0.08,0.09,0.948,-0.052,0.028,1903,2648,0.028,3308,16000,14590.8,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,524.0,5.29,5.45,0.12,0.13,0.924,-0.076,0.039,4314,2209,0.039,3429,20892,30197.7,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,525.0,4.41,4.5,0.18,0.19,0.889,-0.111,0.055,5892,5951,0.055,3478,53357,51535.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,526.0,3.5,3.58,0.26,0.27,0.839,-0.161,0.075,4653,10768,0.075,2265,47841,51884.99999999999,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,527.0,2.65,2.7,0.41,0.42,0.764,-0.236,0.1,4430,24301,0.1,3480,65059,79100.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,528.0,1.88,1.91,0.62,0.63,0.662,-0.338,0.127,6011,51119,0.127,1601,80158,96672.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,529.0,1.21,1.22,0.94,0.95,0.53,-0.47,0.148,9053,69057,0.148,923,56565,147644.8,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,530.0,0.68,0.69,1.4,1.42,0.377,-0.623,0.149,2504,97774,0.149,1103,45740,53744.3,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,531.0,0.33,0.34,2.04,2.09,0.23,-0.77,0.125,4091,49625,0.125,953,7708,63050.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,532.0,0.14,0.15,2.83,2.91,0.122,-0.877,0.084,1606,29677,0.082,655,2296,18861.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,533.0,0.05,0.06,3.72,3.85,0.055,-0.939,0.047,3498,20352,0.038,288,497,17535.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,534.0,0.02,0.03,4.68,4.91,0.027,-0.956,0.025,2416,11056,0.005,81,261,6080.500000000001,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,535.0,0.01,0.02,5.66,5.93,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,536.0,0.01,0.02,6.66,6.95,0.014,-1.0,0.011,3142,4292,0.0,86,168,3456.2,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,537.0,0.0,0.01,7.58,7.93,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,538.0,0.0,0.01,8.65,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,539.0,0.0,0.01,9.56,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,540.0,0.0,0.01,10.58,10.95,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,541.0,0.0,0.01,11.56,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,542.0,0.0,0.01,12.61,12.91,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,543.0,0.0,0.01,13.61,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,544.0,0.0,0.01,14.61,14.91,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,545.0,0.0,0.01,15.61,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,546.0,0.0,0.01,16.61,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,547.0,0.0,0.01,17.61,17.95,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,548.0,0.0,0.01,18.61,18.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,549.0,0.0,0.01,19.61,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,550.0,0.0,0.01,20.61,20.93,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,551.0,0.0,0.01,21.61,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,552.0,0.0,0.01,22.61,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,553.0,0.0,0.01,23.61,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:11.000000000",529.245,554.0,0.0,0.01,24.61,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702564.2999999999]
["2025-02-10T11:22:22.000000000",529.29,505.0,24.11,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,506.0,23.11,23.47,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,507.0,22.11,22.47,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,508.0,21.11,21.47,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,509.0,20.11,20.47,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,510.0,19.11,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2296,1725.8,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,511.0,18.11,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,512.0,17.11,17.5,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,513.0,16.11,16.47,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,514.0,15.09,15.47,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,515.0,14.12,14.48,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,516.0,13.12,13.48,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,517.0,12.16,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9833,2561.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,518.0,11.13,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,519.0,10.13,10.49,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,520.0,9.11,9.44,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11836,12160.8,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,521.0,8.15,8.5,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,522.0,7.27,7.45,0.06,0.07,0.961,-0.039,0.02,2995,499,0.02,5011,13772,16012.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,523.0,6.24,6.44,0.08,0.09,0.948,-0.052,0.027,1903,2648,0.027,3308,16000,14069.7,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,524.0,5.29,5.45,0.12,0.13,0.925,-0.075,0.039,4314,2209,0.038,3429,20892,29854.8,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,525.0,4.44,4.52,0.17,0.18,0.89,-0.109,0.054,5892,5952,0.054,3478,53433,50598.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,526.0,3.53,3.6,0.26,0.27,0.844,-0.156,0.074,4653,10768,0.074,2265,47843,51193.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,527.0,2.68,2.72,0.4,0.41,0.771,-0.228,0.099,4430,24302,0.099,3480,65251,78309.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,528.0,1.9,1.93,0.61,0.62,0.67,-0.328,0.126,6011,51119,0.126,1601,80307,95911.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,529.0,1.23,1.24,0.93,0.94,0.541,-0.459,0.147,9053,69126,0.147,923,56661,146647.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,530.0,0.69,0.7,1.38,1.4,0.389,-0.612,0.15,2504,97798,0.15,1103,45803,54104.99999999999,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,531.0,0.33,0.34,2.02,2.06,0.238,-0.763,0.128,4091,49683,0.128,953,7716,64563.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,532.0,0.14,0.15,2.81,2.88,0.124,-0.875,0.087,1606,29689,0.085,655,2306,19539.7,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,533.0,0.05,0.06,3.72,3.85,0.056,-0.939,0.048,3498,20362,0.04,288,497,17942.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,534.0,0.02,0.03,4.69,4.85,0.027,-0.957,0.025,2416,11056,0.006,81,261,6088.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,535.0,0.01,0.02,5.66,5.93,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,536.0,0.01,0.02,6.66,6.95,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,537.0,0.0,0.01,7.6,7.93,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,538.0,0.0,0.01,8.65,8.93,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,539.0,0.0,0.01,9.56,9.96,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,540.0,0.0,0.01,10.56,10.96,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,541.0,0.0,0.01,11.56,11.96,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,542.0,0.0,0.01,12.56,12.96,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,543.0,0.0,0.01,13.56,13.96,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,544.0,0.0,0.01,14.56,14.96,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,545.0,0.0,0.01,15.56,15.96,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,546.0,0.0,0.01,16.56,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,547.0,0.0,0.01,17.56,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,548.0,0.0,0.01,18.56,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,549.0,0.0,0.01,19.56,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,550.0,0.0,0.01,20.56,20.96,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,551.0,0.0,0.01,21.56,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,552.0,0.0,0.01,22.56,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,553.0,0.0,0.01,23.56,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700002.9999999999]
["2025-02-10T11:22:22.000000000",529.29,554.0,0.0,0.01,24.56,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700002.9999999999]
["2025-02-10T11:22:33.000000000",529.255,505.0,24.13,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,506.0,23.13,23.49,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,636,394.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,507.0,22.13,22.49,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,508.0,21.13,21.49,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,509.0,20.13,20.49,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,510.0,19.13,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2299,1725.8,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,511.0,18.13,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1123,1111.8,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,512.0,17.13,17.49,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,513.0,16.13,16.49,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,514.0,15.14,15.47,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,515.0,14.14,14.48,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,516.0,13.14,13.48,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,517.0,12.16,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9833,2561.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,518.0,11.15,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,519.0,10.15,10.49,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,520.0,9.15,9.44,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11836,12160.8,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,521.0,8.17,8.49,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,522.0,7.23,7.5,0.06,0.07,0.961,-0.039,0.02,2995,499,0.02,5011,13772,16012.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,523.0,6.26,6.44,0.08,0.09,0.948,-0.052,0.027,1903,2648,0.027,3308,16000,14069.7,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,524.0,5.29,5.46,0.12,0.13,0.925,-0.075,0.038,4314,2209,0.038,3429,20904,29423.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,525.0,4.42,4.52,0.17,0.18,0.894,-0.106,0.053,5892,5952,0.053,3478,53433,49661.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,526.0,3.51,3.59,0.26,0.27,0.844,-0.156,0.074,4653,10768,0.074,2265,47844,51193.2,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,527.0,2.66,2.72,0.4,0.41,0.772,-0.228,0.099,4430,24303,0.099,3480,65252,78309.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,528.0,1.88,1.92,0.61,0.62,0.671,-0.329,0.125,6011,51121,0.125,1601,80419,95150.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,529.0,1.22,1.23,0.93,0.94,0.541,-0.459,0.147,9053,69149,0.147,923,56798,146647.2,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,530.0,0.69,0.7,1.4,1.42,0.387,-0.613,0.152,2504,97881,0.152,1103,45811,54826.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,531.0,0.33,0.34,2.02,2.08,0.237,-0.763,0.128,4091,49699,0.128,953,7716,64563.2,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,532.0,0.14,0.15,2.81,2.89,0.124,-0.875,0.087,1606,29843,0.085,655,2306,19539.7,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,533.0,0.05,0.06,3.7,3.81,0.056,-0.938,0.048,3498,20373,0.039,288,497,17913.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,534.0,0.02,0.03,4.67,4.85,0.027,-0.956,0.025,2416,11056,0.006,81,261,6088.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,535.0,0.01,0.02,5.59,5.92,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,536.0,0.01,0.02,6.65,6.92,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,537.0,0.0,0.01,7.6,7.92,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,538.0,0.0,0.01,8.65,8.92,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,539.0,0.0,0.01,9.57,9.92,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,540.0,0.0,0.01,10.57,10.92,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,541.0,0.0,0.01,11.57,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,542.0,0.0,0.01,12.57,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,543.0,0.0,0.01,13.57,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,544.0,0.0,0.01,14.57,14.91,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,545.0,0.0,0.01,15.57,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,546.0,0.0,0.01,16.57,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,547.0,0.0,0.01,17.57,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,548.0,0.0,0.01,18.57,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,549.0,0.0,0.01,19.57,19.92,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,550.0,0.0,0.01,20.57,20.91,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,551.0,0.0,0.01,21.57,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,552.0,0.0,0.01,22.57,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,553.0,0.0,0.01,23.57,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:33.000000000",529.255,554.0,0.0,0.01,24.57,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,505.0,24.1,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,506.0,23.1,23.48,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,507.0,22.1,22.48,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,508.0,21.1,21.48,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,509.0,20.1,20.48,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,510.0,19.1,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2299,1725.8,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,511.0,18.1,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,512.0,17.1,17.48,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,513.0,16.1,16.48,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,514.0,15.11,15.49,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,515.0,14.14,14.48,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,516.0,13.11,13.48,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,517.0,12.16,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9833,2561.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,518.0,11.15,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,519.0,10.15,10.49,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,520.0,9.15,9.44,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11836,12160.8,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,521.0,8.14,8.39,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,522.0,7.2,7.5,0.06,0.07,0.961,-0.039,0.02,2995,499,0.02,5011,13772,16012.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,523.0,6.26,6.44,0.08,0.09,0.948,-0.052,0.027,1903,2648,0.027,3308,16000,14069.7,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,524.0,5.29,5.44,0.12,0.13,0.925,-0.075,0.038,4314,2209,0.038,3429,20906,29423.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,525.0,4.39,4.48,0.17,0.18,0.894,-0.106,0.053,5892,5952,0.053,3478,53443,49661.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,526.0,3.49,3.57,0.27,0.28,0.844,-0.156,0.074,4653,10768,0.074,2265,47864,51193.2,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,527.0,2.64,2.69,0.41,0.42,0.772,-0.228,0.099,4430,24304,0.099,3480,65263,78309.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,528.0,1.87,1.9,0.62,0.63,0.671,-0.329,0.125,6011,51122,0.125,1601,80431,95150.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,529.0,1.2,1.21,0.95,0.96,0.541,-0.459,0.147,9053,69179,0.147,923,56878,146647.2,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,530.0,0.67,0.68,1.42,1.44,0.387,-0.613,0.152,2504,97901,0.152,1103,45832,54826.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,531.0,0.33,0.34,2.05,2.1,0.237,-0.763,0.128,4091,49707,0.128,953,7720,64563.2,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,532.0,0.14,0.15,2.85,2.93,0.124,-0.875,0.087,1606,29848,0.085,655,2308,19539.7,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,533.0,0.05,0.06,3.7,3.81,0.056,-0.938,0.048,3498,20373,0.039,288,505,17913.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,534.0,0.02,0.03,4.67,4.85,0.027,-0.956,0.025,2416,11056,0.006,81,261,6088.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,535.0,0.01,0.02,5.59,5.92,0.016,-1.0,0.015,5355,24208,0.0,14,142,8032.5,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,536.0,0.01,0.02,6.65,6.92,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,537.0,0.0,0.01,7.61,7.92,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,538.0,0.0,0.01,8.65,8.92,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,539.0,0.0,0.01,9.57,9.92,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,540.0,0.0,0.01,10.57,10.92,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,541.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,542.0,0.0,0.01,12.57,12.98,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,543.0,0.0,0.01,13.57,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,544.0,0.0,0.01,14.57,14.98,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,545.0,0.0,0.01,15.57,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,546.0,0.0,0.01,16.57,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,547.0,0.0,0.01,17.57,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,548.0,0.0,0.01,18.57,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,549.0,0.0,0.01,19.57,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,550.0,0.0,0.01,20.57,20.98,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,551.0,0.0,0.01,21.57,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,552.0,0.0,0.01,22.57,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,553.0,0.0,0.01,23.57,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:44.000000000",529.23,554.0,0.0,0.01,24.57,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698565.9999999998]
["2025-02-10T11:22:55.000000000",529.315,505.0,24.1,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,506.0,23.1,23.48,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,507.0,22.1,22.48,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,702029.5]
["2025-02-10T11:22:55.000000000",529.315,508.0,21.1,21.48,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,869,688.6,702029.5]
["2025-02-10T11:22:55.000000000",529.315,509.0,20.1,20.48,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,702029.5]
["2025-02-10T11:22:55.000000000",529.315,510.0,19.1,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2299,1725.8,702029.5]
["2025-02-10T11:22:55.000000000",529.315,511.0,18.11,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,702029.5]
["2025-02-10T11:22:55.000000000",529.315,512.0,17.11,17.48,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,702029.5]
["2025-02-10T11:22:55.000000000",529.315,513.0,16.11,16.48,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,702029.5]
["2025-02-10T11:22:55.000000000",529.315,514.0,15.11,15.49,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,702029.5]
["2025-02-10T11:22:55.000000000",529.315,515.0,14.14,14.48,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3808,2836.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,516.0,13.12,13.48,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,517.0,12.16,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9833,2561.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,518.0,11.15,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,702029.5]
["2025-02-10T11:22:55.000000000",529.315,519.0,10.15,10.49,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,702029.5]
["2025-02-10T11:22:55.000000000",529.315,520.0,9.15,9.44,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11836,12160.8,702029.5]
["2025-02-10T11:22:55.000000000",529.315,521.0,8.15,8.45,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,522.0,7.23,7.49,0.06,0.07,0.961,-0.039,0.02,2995,499,0.02,5011,13774,16012.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,523.0,6.26,6.47,0.08,0.09,0.948,-0.052,0.028,1903,2648,0.028,3308,16000,14590.8,702029.5]
["2025-02-10T11:22:55.000000000",529.315,524.0,5.29,5.5,0.12,0.13,0.924,-0.076,0.039,4314,2209,0.039,3429,20907,30197.7,702029.5]
["2025-02-10T11:22:55.000000000",529.315,525.0,4.47,4.56,0.17,0.18,0.894,-0.106,0.054,5892,5952,0.054,3478,53446,50598.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,526.0,3.56,3.63,0.25,0.26,0.84,-0.16,0.074,4653,10768,0.074,2265,47874,51193.2,702029.5]
["2025-02-10T11:22:55.000000000",529.315,527.0,2.71,2.75,0.39,0.4,0.769,-0.231,0.099,4430,24304,0.099,3480,65500,78309.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,528.0,1.93,1.95,0.6,0.61,0.669,-0.331,0.127,6011,51127,0.127,1601,80460,96672.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,529.0,1.24,1.26,0.91,0.93,0.537,-0.463,0.148,9053,69183,0.148,923,56920,147644.8,702029.5]
["2025-02-10T11:22:55.000000000",529.315,530.0,0.7,0.72,1.37,1.39,0.383,-0.617,0.151,2504,98002,0.151,1103,45888,54465.69999999999,702029.5]
["2025-02-10T11:22:55.000000000",529.315,531.0,0.34,0.35,1.98,2.04,0.236,-0.764,0.127,4091,49746,0.126,953,7720,63963.5,702029.5]
["2025-02-10T11:22:55.000000000",529.315,532.0,0.14,0.15,2.77,2.85,0.124,-0.875,0.086,1606,29852,0.083,655,2308,19248.1,702029.5]
["2025-02-10T11:22:55.000000000",529.315,533.0,0.05,0.06,3.65,3.81,0.055,-0.937,0.048,3498,20414,0.038,288,507,17884.8,702029.5]
["2025-02-10T11:22:55.000000000",529.315,534.0,0.02,0.03,4.64,4.85,0.027,-0.954,0.025,2416,11056,0.005,81,261,6080.500000000001,702029.5]
["2025-02-10T11:22:55.000000000",529.315,535.0,0.01,0.02,5.59,5.9,0.016,-1.0,0.015,5355,24218,0.0,14,142,8032.5,702029.5]
["2025-02-10T11:22:55.000000000",529.315,536.0,0.01,0.02,6.63,6.9,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,537.0,0.0,0.01,7.51,7.9,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,702029.5]
["2025-02-10T11:22:55.000000000",529.315,538.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,702029.5]
["2025-02-10T11:22:55.000000000",529.315,539.0,0.0,0.01,9.53,9.9,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,540.0,0.0,0.01,10.51,10.9,0.004,-1.0,0.003,3351,356,0.0,0,8,1005.3,702029.5]
["2025-02-10T11:22:55.000000000",529.315,541.0,0.0,0.01,11.51,11.9,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,702029.5]
["2025-02-10T11:22:55.000000000",529.315,542.0,0.0,0.01,12.51,12.9,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,702029.5]
["2025-02-10T11:22:55.000000000",529.315,543.0,0.0,0.01,13.51,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702029.5]
["2025-02-10T11:22:55.000000000",529.315,544.0,0.0,0.01,14.53,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,702029.5]
["2025-02-10T11:22:55.000000000",529.315,545.0,0.0,0.01,15.53,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702029.5]
["2025-02-10T11:22:55.000000000",529.315,546.0,0.0,0.01,16.53,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,547.0,0.0,0.01,17.53,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702029.5]
["2025-02-10T11:22:55.000000000",529.315,548.0,0.0,0.01,18.53,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702029.5]
["2025-02-10T11:22:55.000000000",529.315,549.0,0.0,0.01,19.53,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,702029.5]
["2025-02-10T11:22:55.000000000",529.315,550.0,0.0,0.01,20.5,20.89,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,702029.5]
["2025-02-10T11:22:55.000000000",529.315,551.0,0.0,0.01,21.5,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,552.0,0.0,0.01,22.5,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,553.0,0.0,0.01,23.5,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702029.5]
["2025-02-10T11:22:55.000000000",529.315,554.0,0.0,0.01,24.5,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702029.5]
["2025-02-10T11:23:06.000000000",529.325,505.0,24.21,24.57,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,506.0,23.21,23.48,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,507.0,22.22,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,508.0,21.22,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,509.0,20.21,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,510.0,19.25,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2321,1725.8,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,511.0,18.22,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,512.0,17.22,17.56,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2187,1692.3000000000002,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,513.0,16.22,16.57,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,514.0,15.22,15.57,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1679,1538.1,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,515.0,14.26,14.48,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3808,2127.3,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,516.0,13.22,13.57,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,517.0,12.27,12.57,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9833,2561.4,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,518.0,11.27,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,519.0,10.27,10.49,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4134,4200.3,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,520.0,9.22,9.59,0.04,0.05,0.975,-0.025,0.012,2208,308,0.012,7926,11836,12160.8,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,521.0,8.25,8.53,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9292,2176.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,522.0,7.31,7.5,0.06,0.07,0.961,-0.039,0.02,2995,499,0.02,5011,13774,16012.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,523.0,6.32,6.54,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16000,14069.7,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,524.0,5.35,5.58,0.11,0.12,0.925,-0.075,0.038,4314,2209,0.038,3429,20909,29423.4,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,525.0,4.48,4.57,0.17,0.18,0.895,-0.105,0.052,5892,5952,0.052,3478,53468,48723.99999999999,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,526.0,3.57,3.65,0.25,0.26,0.849,-0.151,0.072,4653,10769,0.072,2265,47875,49809.59999999999,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,527.0,2.72,2.77,0.39,0.4,0.777,-0.223,0.097,4430,24305,0.097,3480,65522,76727.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,528.0,1.93,1.97,0.59,0.6,0.68,-0.32,0.125,6011,51131,0.125,1601,80541,95150.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,529.0,1.25,1.27,0.9,0.92,0.549,-0.451,0.148,9053,69293,0.148,923,57050,147644.8,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,530.0,0.71,0.72,1.35,1.37,0.397,-0.604,0.151,2504,98111,0.151,1103,45921,54465.69999999999,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,531.0,0.34,0.35,1.98,2.02,0.246,-0.754,0.13,4091,50265,0.13,953,7724,65572.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,532.0,0.15,0.16,2.75,2.84,0.126,-0.874,0.089,1606,30055,0.087,655,2308,19991.9,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,533.0,0.05,0.06,3.6,3.79,0.057,-0.939,0.049,3498,20420,0.041,288,507,18321.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,534.0,0.02,0.03,4.57,4.83,0.027,-0.957,0.026,2416,11056,0.007,81,261,6338.299999999999,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,535.0,0.01,0.02,5.47,5.84,0.016,-1.0,0.015,5355,24218,0.0,14,142,8032.5,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,536.0,0.01,0.02,6.46,6.84,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,537.0,0.0,0.01,7.51,7.84,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,538.0,0.0,0.01,8.45,8.84,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,539.0,0.0,0.01,9.48,9.84,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,540.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,541.0,0.0,0.01,11.48,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,542.0,0.0,0.01,12.48,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,543.0,0.0,0.01,13.48,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,544.0,0.0,0.01,14.45,14.83,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,545.0,0.0,0.01,15.49,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,546.0,0.0,0.01,16.45,16.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,547.0,0.0,0.01,17.45,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,548.0,0.0,0.01,18.45,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,549.0,0.0,0.01,19.45,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,550.0,0.0,0.01,20.46,20.84,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,551.0,0.0,0.01,21.45,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,552.0,0.0,0.01,22.45,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,553.0,0.0,0.01,23.45,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696853.0999999999]
["2025-02-10T11:23:06.000000000",529.325,554.0,0.0,0.01,24.45,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696853.0999999999]
["2025-02-10T11:23:18.000000000",529.265,505.0,24.09,24.47,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,689675.6]
["2025-02-10T11:23:18.000000000",529.265,506.0,23.09,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,507.0,22.09,22.47,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689675.6]
["2025-02-10T11:23:18.000000000",529.265,508.0,21.09,21.47,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,689675.6]
["2025-02-10T11:23:18.000000000",529.265,509.0,20.09,20.47,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689675.6]
["2025-02-10T11:23:18.000000000",529.265,510.0,19.09,19.46,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2321,1424.4,689675.6]
["2025-02-10T11:23:18.000000000",529.265,511.0,18.09,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1173,1101.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,512.0,17.1,17.47,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2187,1672.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,513.0,16.1,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,689675.6]
["2025-02-10T11:23:18.000000000",529.265,514.0,15.1,15.47,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,515.0,14.1,14.47,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,3808,2538.8,689675.6]
["2025-02-10T11:23:18.000000000",529.265,516.0,13.1,13.47,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2727,1780.9999999999998,689675.6]
["2025-02-10T11:23:18.000000000",529.265,517.0,12.16,12.48,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9833,2421.0,689675.6]
["2025-02-10T11:23:18.000000000",529.265,518.0,11.11,11.48,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3810,2606.1,689675.6]
["2025-02-10T11:23:18.000000000",529.265,519.0,10.12,10.48,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4134,3741.3,689675.6]
["2025-02-10T11:23:18.000000000",529.265,520.0,9.1,9.49,0.04,0.05,0.957,-0.025,0.003,2208,308,0.012,7926,11836,10173.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,521.0,8.13,8.52,0.05,0.06,0.955,-0.031,0.008,611,113,0.016,749,9292,1687.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,522.0,7.19,7.5,0.06,0.07,0.951,-0.039,0.014,2995,499,0.02,5011,13774,14215.0,689675.6]
["2025-02-10T11:23:18.000000000",529.265,523.0,6.26,6.44,0.08,0.09,0.941,-0.052,0.023,1903,2649,0.027,3308,16002,13308.5,689675.6]
["2025-02-10T11:23:18.000000000",529.265,524.0,5.31,5.44,0.12,0.13,0.921,-0.075,0.035,4314,2209,0.038,3429,20909,28129.200000000004,689675.6]
["2025-02-10T11:23:18.000000000",529.265,525.0,4.43,4.51,0.18,0.19,0.889,-0.109,0.052,5892,5952,0.054,3478,53475,49419.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,526.0,3.52,3.58,0.26,0.27,0.843,-0.156,0.073,4653,10769,0.074,2265,47925,50727.9,689675.6]
["2025-02-10T11:23:18.000000000",529.265,527.0,2.67,2.72,0.4,0.41,0.772,-0.228,0.098,4430,24305,0.099,3480,65532,77866.00000000001,689675.6]
["2025-02-10T11:23:18.000000000",529.265,528.0,1.89,1.92,0.61,0.62,0.673,-0.327,0.126,6011,51147,0.126,1601,80557,95911.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,529.0,1.21,1.23,0.93,0.94,0.541,-0.459,0.147,9053,69308,0.147,923,57123,146647.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,530.0,0.69,0.7,1.39,1.41,0.387,-0.613,0.152,2504,98324,0.151,1103,45929,54716.100000000006,689675.6]
["2025-02-10T11:23:18.000000000",529.265,531.0,0.33,0.34,2.02,2.07,0.237,-0.762,0.128,4091,50283,0.127,953,7736,64467.90000000001,689675.6]
["2025-02-10T11:23:18.000000000",529.265,532.0,0.14,0.15,2.84,2.89,0.124,-0.873,0.087,1606,30064,0.084,655,2328,19474.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,533.0,0.05,0.06,3.7,3.82,0.056,-0.935,0.048,3498,20420,0.038,288,522,17884.8,689675.6]
["2025-02-10T11:23:18.000000000",529.265,534.0,0.02,0.03,4.64,4.83,0.027,-0.952,0.025,2416,11056,0.004,81,261,6072.400000000001,689675.6]
["2025-02-10T11:23:18.000000000",529.265,535.0,0.01,0.02,5.63,5.94,0.016,-1.0,0.015,5355,24218,0.0,14,142,8032.5,689675.6]
["2025-02-10T11:23:18.000000000",529.265,536.0,0.01,0.02,6.62,6.84,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,689675.6]
["2025-02-10T11:23:18.000000000",529.265,537.0,0.0,0.01,7.62,7.94,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,689675.6]
["2025-02-10T11:23:18.000000000",529.265,538.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,689675.6]
["2025-02-10T11:23:18.000000000",529.265,539.0,0.0,0.01,9.61,9.94,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,689675.6]
["2025-02-10T11:23:18.000000000",529.265,540.0,0.0,0.01,10.61,10.94,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,689675.6]
["2025-02-10T11:23:18.000000000",529.265,541.0,0.0,0.01,11.57,11.94,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,542.0,0.0,0.01,12.57,12.94,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689675.6]
["2025-02-10T11:23:18.000000000",529.265,543.0,0.0,0.01,13.57,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,544.0,0.0,0.01,14.57,14.94,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,545.0,0.0,0.01,15.58,15.94,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,546.0,0.0,0.01,16.58,16.94,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689675.6]
["2025-02-10T11:23:18.000000000",529.265,547.0,0.0,0.01,17.58,17.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689675.6]
["2025-02-10T11:23:18.000000000",529.265,548.0,0.0,0.01,18.58,18.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689675.6]
["2025-02-10T11:23:18.000000000",529.265,549.0,0.0,0.01,19.58,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689675.6]
["2025-02-10T11:23:18.000000000",529.265,550.0,0.0,0.01,20.58,20.94,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,689675.6]
["2025-02-10T11:23:18.000000000",529.265,551.0,0.0,0.01,21.58,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:18.000000000",529.265,552.0,0.0,0.01,22.58,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:18.000000000",529.265,553.0,0.0,0.01,23.58,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:18.000000000",529.265,554.0,0.0,0.01,24.58,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,505.0,24.14,24.49,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,689675.6]
["2025-02-10T11:23:29.000000000",529.255,506.0,23.14,23.49,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,507.0,22.14,22.49,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689675.6]
["2025-02-10T11:23:29.000000000",529.255,508.0,21.14,21.49,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,869,673.4,689675.6]
["2025-02-10T11:23:29.000000000",529.255,509.0,20.14,20.47,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689675.6]
["2025-02-10T11:23:29.000000000",529.255,510.0,19.14,19.46,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2321,1424.4,689675.6]
["2025-02-10T11:23:29.000000000",529.255,511.0,18.14,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1173,1101.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,512.0,17.15,17.47,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2187,1672.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,513.0,16.15,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,689675.6]
["2025-02-10T11:23:29.000000000",529.255,514.0,15.15,15.47,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,515.0,14.15,14.47,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,3808,2538.8,689675.6]
["2025-02-10T11:23:29.000000000",529.255,516.0,13.15,13.47,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2727,1780.9999999999998,689675.6]
["2025-02-10T11:23:29.000000000",529.255,517.0,12.16,12.48,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9833,2421.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,518.0,11.16,11.48,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3810,2606.1,689675.6]
["2025-02-10T11:23:29.000000000",529.255,519.0,10.17,10.48,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4141,3741.3,689675.6]
["2025-02-10T11:23:29.000000000",529.255,520.0,9.11,9.49,0.04,0.05,0.957,-0.025,0.003,2208,318,0.012,7926,11844,10173.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,521.0,8.18,8.42,0.05,0.06,0.955,-0.031,0.008,611,113,0.016,749,9292,1687.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,522.0,7.21,7.5,0.06,0.07,0.951,-0.039,0.014,2995,499,0.02,5011,13779,14215.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,523.0,6.26,6.47,0.08,0.09,0.941,-0.052,0.023,1903,2649,0.027,3308,16003,13308.5,689675.6]
["2025-02-10T11:23:29.000000000",529.255,524.0,5.31,5.47,0.12,0.13,0.921,-0.075,0.035,4314,2209,0.038,3429,20910,28129.200000000004,689675.6]
["2025-02-10T11:23:29.000000000",529.255,525.0,4.42,4.5,0.18,0.19,0.889,-0.109,0.052,5892,5952,0.054,3478,53478,49419.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,526.0,3.51,3.59,0.27,0.28,0.843,-0.156,0.073,4653,10769,0.074,2265,47933,50727.9,689675.6]
["2025-02-10T11:23:29.000000000",529.255,527.0,2.66,2.71,0.41,0.42,0.772,-0.228,0.098,4430,24305,0.099,3480,65578,77866.00000000001,689675.6]
["2025-02-10T11:23:29.000000000",529.255,528.0,1.88,1.92,0.62,0.63,0.673,-0.327,0.126,6011,51147,0.126,1601,80596,95911.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,529.0,1.21,1.22,0.94,0.95,0.541,-0.459,0.147,9053,69312,0.147,923,57149,146647.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,530.0,0.68,0.69,1.4,1.42,0.387,-0.613,0.152,2504,98347,0.151,1103,45941,54716.100000000006,689675.6]
["2025-02-10T11:23:29.000000000",529.255,531.0,0.33,0.34,2.03,2.08,0.237,-0.762,0.128,4091,50293,0.127,953,7736,64467.90000000001,689675.6]
["2025-02-10T11:23:29.000000000",529.255,532.0,0.14,0.15,2.84,2.9,0.124,-0.873,0.087,1606,30117,0.084,655,2334,19474.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,533.0,0.05,0.06,3.71,3.85,0.056,-0.935,0.048,3498,20426,0.038,288,522,17884.8,689675.6]
["2025-02-10T11:23:29.000000000",529.255,534.0,0.02,0.03,4.64,4.81,0.027,-0.952,0.025,2416,11056,0.004,81,261,6072.400000000001,689675.6]
["2025-02-10T11:23:29.000000000",529.255,535.0,0.01,0.02,5.63,5.94,0.016,-1.0,0.015,5355,24220,0.0,14,142,8032.5,689675.6]
["2025-02-10T11:23:29.000000000",529.255,536.0,0.01,0.02,6.62,6.84,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,689675.6]
["2025-02-10T11:23:29.000000000",529.255,537.0,0.0,0.01,7.62,7.94,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,689675.6]
["2025-02-10T11:23:29.000000000",529.255,538.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,689675.6]
["2025-02-10T11:23:29.000000000",529.255,539.0,0.0,0.01,9.56,9.94,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,689675.6]
["2025-02-10T11:23:29.000000000",529.255,540.0,0.0,0.01,10.61,10.94,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,689675.6]
["2025-02-10T11:23:29.000000000",529.255,541.0,0.0,0.01,11.56,11.94,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,542.0,0.0,0.01,12.56,12.94,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689675.6]
["2025-02-10T11:23:29.000000000",529.255,543.0,0.0,0.01,13.56,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,544.0,0.0,0.01,14.56,14.94,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,545.0,0.0,0.01,15.56,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,546.0,0.0,0.01,16.56,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,547.0,0.0,0.01,17.56,17.95,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689675.6]
["2025-02-10T11:23:29.000000000",529.255,548.0,0.0,0.01,18.56,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689675.6]
["2025-02-10T11:23:29.000000000",529.255,549.0,0.0,0.01,19.56,19.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689675.6]
["2025-02-10T11:23:29.000000000",529.255,550.0,0.0,0.01,20.56,20.94,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,689675.6]
["2025-02-10T11:23:29.000000000",529.255,551.0,0.0,0.01,21.56,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,552.0,0.0,0.01,22.56,22.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,553.0,0.0,0.01,23.56,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:29.000000000",529.255,554.0,0.0,0.01,24.56,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689675.6]
["2025-02-10T11:23:40.000000000",529.3,505.0,24.11,24.54,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,506.0,23.11,23.54,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,507.0,22.11,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,508.0,21.11,21.54,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,869,688.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,509.0,20.13,20.55,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,510.0,19.13,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2321,1725.8,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,511.0,18.14,18.55,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,512.0,17.13,17.55,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,513.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,514.0,15.14,15.51,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,515.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3816,2836.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,516.0,13.15,13.52,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,517.0,12.16,12.48,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,518.0,11.15,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,519.0,10.16,10.53,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4141,4200.3,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,520.0,9.19,9.49,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,11844,12160.8,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,521.0,8.17,8.47,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9302,2176.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,522.0,7.22,7.49,0.06,0.07,0.961,-0.039,0.02,2995,499,0.02,5011,13782,16012.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,523.0,6.26,6.48,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16003,14069.7,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,524.0,5.31,5.52,0.12,0.13,0.925,-0.075,0.038,4314,2209,0.038,3429,20921,29423.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,525.0,4.45,4.55,0.17,0.18,0.891,-0.109,0.054,5892,5952,0.054,3478,53711,50598.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,526.0,3.55,3.62,0.26,0.27,0.841,-0.159,0.073,4653,10769,0.073,2265,47987,50501.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,527.0,2.7,2.75,0.39,0.4,0.77,-0.23,0.098,4430,24305,0.098,3480,65592,77518.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,528.0,1.91,1.95,0.6,0.61,0.671,-0.328,0.125,6011,51147,0.125,1601,80630,95150.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,529.0,1.24,1.25,0.92,0.93,0.542,-0.458,0.148,9053,69320,0.148,923,57293,147644.8,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,530.0,0.7,0.71,1.37,1.39,0.388,-0.612,0.152,2504,98457,0.152,1103,45968,54826.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,531.0,0.34,0.35,2.0,2.05,0.238,-0.762,0.128,4091,50317,0.128,953,7741,64563.2,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,532.0,0.14,0.15,2.79,2.86,0.125,-0.874,0.087,1606,30169,0.084,655,2336,19474.2,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,533.0,0.05,0.06,3.67,3.82,0.056,-0.936,0.048,3498,20430,0.039,288,522,17913.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,534.0,0.02,0.03,4.53,4.81,0.027,-0.953,0.026,2416,11056,0.005,81,261,6322.099999999999,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,535.0,0.01,0.02,5.59,5.87,0.016,-1.0,0.015,5355,24220,0.0,14,142,8032.5,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,536.0,0.01,0.02,6.6,6.84,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,537.0,0.0,0.01,7.55,7.87,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,538.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,539.0,0.0,0.01,9.52,9.87,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,540.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,541.0,0.0,0.01,11.48,11.87,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,542.0,0.0,0.01,12.48,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,543.0,0.0,0.01,13.48,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,544.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,545.0,0.0,0.01,15.48,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,546.0,0.0,0.01,16.48,16.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,547.0,0.0,0.01,17.48,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,548.0,0.0,0.01,18.48,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,549.0,0.0,0.01,19.48,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,550.0,0.0,0.01,20.48,20.87,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,551.0,0.0,0.01,21.49,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,552.0,0.0,0.01,22.49,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,553.0,0.0,0.01,23.49,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699185.7999999997]
["2025-02-10T11:23:40.000000000",529.3,554.0,0.0,0.01,24.49,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699185.7999999997]
["2025-02-10T11:23:51.000000000",529.3,505.0,24.11,24.51,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,506.0,23.11,23.51,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,507.0,22.11,22.51,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,508.0,21.11,21.51,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,509.0,20.11,20.5,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,510.0,19.11,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2321,1725.8,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,511.0,18.14,18.5,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,512.0,17.12,17.51,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2187,1692.3000000000002,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,513.0,16.12,16.51,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,514.0,15.12,15.51,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,515.0,14.12,14.47,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3817,2836.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,516.0,13.15,13.51,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,517.0,12.17,12.48,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,518.0,11.13,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,519.0,10.14,10.52,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4141,4200.3,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,520.0,9.19,9.49,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,11844,12160.8,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,521.0,8.15,8.52,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9302,2176.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,522.0,7.22,7.49,0.06,0.07,0.961,-0.039,0.02,2995,500,0.02,5011,13783,16012.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,523.0,6.26,6.48,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16007,14069.7,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,524.0,5.31,5.49,0.12,0.13,0.925,-0.075,0.038,4314,2209,0.038,3429,20931,29423.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,525.0,4.46,4.54,0.17,0.18,0.894,-0.106,0.053,5892,5952,0.053,3478,53712,49661.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,526.0,3.55,3.62,0.26,0.27,0.844,-0.156,0.073,4653,10769,0.074,2265,47988,50727.9,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,527.0,2.7,2.75,0.4,0.41,0.772,-0.228,0.099,4430,24306,0.099,3480,65592,78309.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,528.0,1.92,1.95,0.61,0.62,0.673,-0.327,0.126,6011,51147,0.126,1601,80635,95911.2,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,529.0,1.24,1.25,0.92,0.93,0.542,-0.459,0.148,9053,69350,0.149,923,57472,147737.09999999998,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,530.0,0.7,0.71,1.38,1.39,0.388,-0.612,0.151,2504,98510,0.151,1103,45979,54465.69999999999,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,531.0,0.34,0.35,1.99,2.05,0.238,-0.763,0.128,4091,50324,0.128,953,7756,64563.2,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,532.0,0.14,0.15,2.8,2.86,0.124,-0.875,0.087,1606,30170,0.085,655,2339,19539.7,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,533.0,0.05,0.06,3.67,3.82,0.056,-0.939,0.048,3498,20445,0.04,288,522,17942.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,534.0,0.02,0.03,4.58,4.81,0.027,-0.957,0.025,2416,11056,0.006,81,262,6088.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,535.0,0.01,0.02,5.59,5.87,0.016,-1.0,0.015,5355,24221,0.0,14,142,8032.5,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,536.0,0.01,0.02,6.6,6.84,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,537.0,0.0,0.01,7.55,7.87,0.005,-1.0,0.005,1921,10165,0.0,5,14,960.5,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,538.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,539.0,0.0,0.01,9.5,9.87,0.004,-1.0,0.003,1438,1168,0.0,1,12,431.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,540.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,541.0,0.0,0.01,11.5,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,542.0,0.0,0.01,12.5,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,543.0,0.0,0.01,13.5,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,544.0,0.0,0.01,14.5,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,545.0,0.0,0.01,15.5,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,546.0,0.0,0.01,16.5,16.91,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,547.0,0.0,0.01,17.5,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,548.0,0.0,0.01,18.5,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,549.0,0.0,0.01,19.5,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,550.0,0.0,0.01,20.5,20.91,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,551.0,0.0,0.01,21.5,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,552.0,0.0,0.01,22.5,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,553.0,0.0,0.01,23.5,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699619.8999999998]
["2025-02-10T11:23:51.000000000",529.3,554.0,0.0,0.01,24.5,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699619.8999999998]
["2025-02-10T11:24:02.000000000",529.31,505.0,24.11,24.54,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,506.0,23.11,23.54,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,507.0,22.11,22.51,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,508.0,21.11,21.51,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,869,688.6,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,509.0,20.11,20.54,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,510.0,19.11,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2321,1725.8,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,511.0,18.14,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,512.0,17.12,17.54,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2187,1692.3000000000002,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,513.0,16.12,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,514.0,15.12,15.51,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,515.0,14.12,14.54,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3818,2127.3,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,516.0,13.15,13.51,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,517.0,12.17,12.48,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,518.0,11.13,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,519.0,10.14,10.52,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4141,4200.3,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,520.0,9.19,9.49,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,11845,12160.8,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,521.0,8.15,8.48,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9302,2176.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,522.0,7.22,7.48,0.06,0.07,0.961,-0.039,0.02,2995,500,0.02,5011,13789,16012.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,523.0,6.26,6.48,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16007,14069.7,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,524.0,5.31,5.53,0.12,0.13,0.925,-0.075,0.038,4314,2209,0.038,3429,20936,29423.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,525.0,4.47,4.56,0.17,0.18,0.895,-0.105,0.053,5892,5952,0.053,3478,53724,49661.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,526.0,3.56,3.64,0.26,0.27,0.845,-0.155,0.073,4653,10770,0.073,2265,48002,50501.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,527.0,2.71,2.76,0.39,0.4,0.774,-0.226,0.097,4430,24306,0.097,3480,65614,76727.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,528.0,1.93,1.96,0.6,0.61,0.676,-0.324,0.124,6011,51147,0.124,1601,80655,94388.8,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,529.0,1.25,1.26,0.92,0.93,0.547,-0.453,0.147,9053,69454,0.147,923,57559,146647.2,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,530.0,0.71,0.72,1.37,1.38,0.394,-0.606,0.152,2504,98517,0.152,1103,46051,54826.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,531.0,0.34,0.35,1.98,2.04,0.243,-0.757,0.13,4091,50380,0.129,953,7756,65476.7,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,532.0,0.15,0.16,2.78,2.85,0.125,-0.873,0.088,1606,30175,0.086,655,2341,19765.800000000003,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,533.0,0.05,0.06,3.67,3.82,0.056,-0.937,0.049,3498,20482,0.04,288,522,18292.200000000004,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,534.0,0.02,0.03,4.58,4.81,0.027,-0.954,0.026,2416,11056,0.006,81,262,6330.199999999999,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,535.0,0.01,0.02,5.59,5.87,0.016,-1.0,0.015,5355,24221,0.0,14,142,8032.5,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,536.0,0.01,0.02,6.6,6.84,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,537.0,0.0,0.01,7.55,7.87,0.005,-1.0,0.005,1921,10215,0.0,5,14,960.5,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,538.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,539.0,0.0,0.01,9.48,9.87,0.004,-1.0,0.004,1438,1168,0.0,1,12,575.1999999999999,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,540.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,541.0,0.0,0.01,11.48,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,543.0,0.0,0.01,13.48,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,544.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,545.0,0.0,0.01,15.48,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,546.0,0.0,0.01,16.48,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,547.0,0.0,0.01,17.48,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,548.0,0.0,0.01,18.48,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,549.0,0.0,0.01,19.48,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,550.0,0.0,0.01,20.48,20.89,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,551.0,0.0,0.01,21.49,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,552.0,0.0,0.01,22.49,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,553.0,0.0,0.01,23.49,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:02.000000000",529.31,554.0,0.0,0.01,24.49,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,505.0,24.32,24.6,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,506.0,23.32,23.54,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,507.0,22.32,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,508.0,21.32,21.59,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,870,688.6,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,509.0,20.32,20.65,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,510.0,19.32,19.61,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2321,1725.8,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,511.0,18.32,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,512.0,17.32,17.65,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2187,1692.3000000000002,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,513.0,16.32,16.65,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,514.0,15.32,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,515.0,14.33,14.54,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3818,2127.3,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,516.0,13.33,13.66,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,517.0,12.33,12.62,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,518.0,11.34,11.62,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3810,3005.1000000000004,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,519.0,10.34,10.54,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4141,4200.3,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,520.0,9.29,9.67,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,11845,12160.8,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,521.0,8.35,8.6,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9302,2176.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,522.0,7.35,7.62,0.06,0.07,0.961,-0.039,0.02,2995,502,0.02,5011,13789,16012.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,523.0,6.4,6.6,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16007,14069.7,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,524.0,5.43,5.65,0.11,0.12,0.925,-0.075,0.038,4314,2209,0.038,3429,20960,29423.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,525.0,4.57,4.66,0.16,0.17,0.895,-0.105,0.053,5892,5952,0.053,3478,53752,49661.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,526.0,3.65,3.73,0.24,0.25,0.845,-0.155,0.073,4653,10770,0.073,2265,48010,50501.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,527.0,2.79,2.85,0.37,0.38,0.774,-0.226,0.097,4430,24316,0.097,3480,65656,76727.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,528.0,2.0,2.04,0.57,0.58,0.676,-0.324,0.124,6011,51156,0.124,1601,80682,94388.8,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,529.0,1.31,1.32,0.86,0.87,0.547,-0.453,0.147,9053,69487,0.147,923,57581,146647.2,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,530.0,0.75,0.76,1.3,1.32,0.394,-0.606,0.152,2504,98643,0.152,1103,46182,54826.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,531.0,0.37,0.38,1.9,1.95,0.243,-0.757,0.13,4091,50397,0.129,953,7756,65476.7,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,532.0,0.15,0.16,2.68,2.75,0.125,-0.873,0.088,1606,30177,0.086,655,2341,19765.800000000003,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,533.0,0.06,0.07,3.53,3.73,0.056,-0.937,0.049,3498,20508,0.04,288,522,18292.200000000004,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,534.0,0.02,0.03,4.48,4.78,0.027,-0.954,0.026,2416,11060,0.006,81,262,6330.199999999999,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,535.0,0.01,0.02,5.46,5.77,0.016,-1.0,0.015,5355,24221,0.0,14,142,8032.5,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,536.0,0.01,0.02,6.49,6.77,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,537.0,0.0,0.01,7.44,7.77,0.005,-1.0,0.005,1921,10215,0.0,5,14,960.5,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,538.0,0.0,0.01,8.44,8.77,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,539.0,0.0,0.01,9.42,9.77,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,540.0,0.0,0.01,10.48,10.77,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,541.0,0.0,0.01,11.42,11.77,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,542.0,0.0,0.01,12.42,12.77,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,543.0,0.0,0.01,13.42,13.77,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,544.0,0.0,0.01,14.42,14.77,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,545.0,0.0,0.01,15.42,15.77,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,546.0,0.0,0.01,16.42,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,547.0,0.0,0.01,17.42,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,548.0,0.0,0.01,18.42,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,549.0,0.0,0.01,19.38,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,550.0,0.0,0.01,20.38,20.77,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,551.0,0.0,0.01,21.42,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,552.0,0.0,0.01,22.38,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,553.0,0.0,0.01,23.42,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:13.000000000",529.425,554.0,0.0,0.01,24.42,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696725.4999999998]
["2025-02-10T11:24:24.000000000",529.505,505.0,24.34,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,506.0,23.34,23.68,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,507.0,22.34,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,508.0,21.34,21.72,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,870,688.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,509.0,20.34,20.72,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,510.0,19.34,19.72,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2324,1725.8,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,511.0,18.35,18.73,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,512.0,17.35,17.73,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2187,1692.3000000000002,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,513.0,16.35,16.72,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,514.0,15.35,15.67,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,515.0,14.35,14.73,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3818,2127.3,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,516.0,13.38,13.66,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,517.0,12.43,12.73,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,518.0,11.36,11.74,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,519.0,10.4,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4141,4200.3,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,520.0,9.38,9.67,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,11855,12160.8,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,521.0,8.38,8.75,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9302,2040.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,522.0,7.48,7.76,0.05,0.06,0.962,-0.038,0.02,2995,502,0.02,5011,13794,16012.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,523.0,6.49,6.68,0.08,0.09,0.949,-0.051,0.026,1903,2649,0.026,3308,16034,13548.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,524.0,5.51,5.65,0.11,0.12,0.93,-0.07,0.036,4314,2209,0.036,3429,20960,27874.8,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,525.0,4.63,4.72,0.15,0.16,0.9,-0.1,0.05,5892,5952,0.05,3478,53789,46850.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,526.0,3.71,3.78,0.23,0.24,0.855,-0.145,0.069,4653,10770,0.069,2265,48020,47734.2,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,527.0,2.86,2.91,0.35,0.36,0.787,-0.213,0.094,4430,24321,0.094,3480,65694,74354.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,528.0,2.05,2.08,0.54,0.55,0.694,-0.306,0.122,6011,51157,0.122,1601,80754,92866.4,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,529.0,1.35,1.36,0.83,0.84,0.567,-0.433,0.146,9053,69546,0.146,923,57698,145649.59999999998,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,530.0,0.77,0.78,1.26,1.28,0.416,-0.585,0.153,2504,98753,0.153,1103,46399,55187.1,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,531.0,0.38,0.39,1.85,1.89,0.26,-0.74,0.135,4091,50484,0.135,953,7785,68094.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,532.0,0.16,0.17,2.61,2.69,0.134,-0.865,0.094,1606,30312,0.093,655,2341,21187.9,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,533.0,0.06,0.07,3.45,3.63,0.064,-0.931,0.054,3498,20609,0.047,288,522,20242.8,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,534.0,0.02,0.03,4.43,4.68,0.028,-0.957,0.027,2416,11065,0.008,81,262,6588.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,535.0,0.01,0.02,5.35,5.69,0.017,-1.0,0.016,5355,24221,0.0,14,142,8568.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,536.0,0.01,0.02,6.34,6.69,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,537.0,0.0,0.01,7.35,7.69,0.005,-1.0,0.005,1921,10235,0.0,5,14,960.5,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,538.0,0.0,0.01,8.33,8.69,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,539.0,0.0,0.01,9.33,9.69,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,540.0,0.0,0.01,10.33,10.69,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,541.0,0.0,0.01,11.33,11.71,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,542.0,0.0,0.01,12.33,12.71,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,543.0,0.0,0.01,13.33,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,544.0,0.0,0.01,14.33,14.71,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,545.0,0.0,0.01,15.33,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,546.0,0.0,0.01,16.33,16.69,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,547.0,0.0,0.01,17.33,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,548.0,0.0,0.01,18.33,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,549.0,0.0,0.01,19.33,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,550.0,0.0,0.01,20.33,20.68,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,551.0,0.0,0.01,21.33,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,552.0,0.0,0.01,22.33,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,553.0,0.0,0.01,23.33,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691192.5999999999]
["2025-02-10T11:24:24.000000000",529.505,554.0,0.0,0.01,24.33,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691192.5999999999]
["2025-02-10T11:24:36.000000000",529.525,505.0,24.34,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,506.0,23.34,23.68,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,507.0,22.34,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,508.0,21.34,21.72,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,870,688.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,509.0,20.34,20.72,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,510.0,19.34,19.72,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2324,1725.8,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,511.0,18.35,18.73,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,512.0,17.35,17.73,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2187,1692.3000000000002,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,513.0,16.35,16.72,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,514.0,15.35,15.67,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,515.0,14.35,14.73,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3823,2127.3,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,516.0,13.38,13.66,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2727,1849.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,517.0,12.43,12.73,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,518.0,11.36,11.74,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,519.0,10.4,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4141,4200.3,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,520.0,9.38,9.67,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11855,12160.8,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,521.0,8.51,8.7,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9302,2040.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,522.0,7.48,7.75,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13794,14410.8,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,523.0,6.49,6.68,0.08,0.09,0.949,-0.051,0.026,1903,2649,0.026,3308,16034,13548.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,524.0,5.54,5.65,0.11,0.12,0.931,-0.069,0.036,4314,2209,0.036,3429,20963,27874.8,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,525.0,4.64,4.74,0.15,0.16,0.905,-0.095,0.049,5892,5952,0.049,3478,53831,45913.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,526.0,3.73,3.8,0.23,0.24,0.859,-0.141,0.068,4653,10770,0.068,2265,48024,47042.4,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,527.0,2.86,2.92,0.35,0.36,0.795,-0.205,0.093,4430,24321,0.093,3480,65707,73563.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,528.0,2.06,2.09,0.53,0.55,0.701,-0.299,0.121,6011,51161,0.121,1601,80823,92105.2,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,529.0,1.35,1.37,0.82,0.83,0.576,-0.424,0.146,9053,69657,0.146,923,57732,145649.59999999998,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,530.0,0.78,0.79,1.24,1.26,0.423,-0.577,0.156,2504,98972,0.156,1103,46425,56269.2,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,531.0,0.38,0.39,1.83,1.88,0.266,-0.734,0.138,4091,50517,0.137,953,7802,69511.90000000001,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,532.0,0.16,0.17,2.59,2.67,0.141,-0.858,0.097,1606,30316,0.094,655,2341,21735.2,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,533.0,0.06,0.07,3.45,3.63,0.065,-0.929,0.055,3498,20610,0.047,288,522,20592.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,534.0,0.02,0.03,4.44,4.68,0.028,-0.953,0.027,2416,11073,0.007,81,262,6579.9,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,535.0,0.01,0.02,5.35,5.69,0.017,-1.0,0.016,5355,24221,0.0,14,142,8568.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,536.0,0.01,0.02,6.34,6.69,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,537.0,0.0,0.01,7.35,7.69,0.005,-1.0,0.005,1921,10235,0.0,5,14,960.5,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,538.0,0.0,0.01,8.33,8.69,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,539.0,0.0,0.01,9.33,9.69,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,540.0,0.0,0.01,10.33,10.69,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,541.0,0.0,0.01,11.33,11.7,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,542.0,0.0,0.01,12.33,12.7,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,543.0,0.0,0.01,13.33,13.7,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,544.0,0.0,0.01,14.33,14.7,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,545.0,0.0,0.01,15.33,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,546.0,0.0,0.01,16.33,16.69,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,547.0,0.0,0.01,17.33,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,548.0,0.0,0.01,18.33,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,549.0,0.0,0.01,19.33,19.7,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,550.0,0.0,0.01,20.33,20.68,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,551.0,0.0,0.01,21.33,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,552.0,0.0,0.01,22.33,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,553.0,0.0,0.01,23.33,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689799.3999999998]
["2025-02-10T11:24:36.000000000",529.525,554.0,0.0,0.01,24.33,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689799.3999999998]
["2025-02-10T11:24:47.000000000",529.565,505.0,24.36,24.82,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1486,504.8,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,506.0,23.36,23.82,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,507.0,22.36,22.78,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,508.0,21.36,21.82,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,870,673.4,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,509.0,20.36,20.82,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,510.0,19.36,19.72,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2324,1424.4,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,511.0,18.36,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1173,1101.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,512.0,17.36,17.82,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2187,1114.8,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,513.0,16.37,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,514.0,15.37,15.74,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,515.0,14.37,14.73,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3823,1904.1,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,516.0,13.38,13.83,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2727,1780.9999999999998,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,517.0,12.45,12.73,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,9858,2421.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,518.0,11.38,11.74,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3810,2233.8,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,519.0,10.38,10.69,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4141,3741.3,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,520.0,9.41,9.84,0.04,0.05,0.952,-0.024,0.0,2208,318,0.012,7926,11855,9511.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,521.0,8.55,8.71,0.05,0.06,0.951,-0.03,0.005,611,113,0.015,749,9302,1429.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,522.0,7.51,7.85,0.05,0.06,0.95,-0.033,0.008,2995,502,0.018,5011,13794,11415.8,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,523.0,6.55,6.73,0.07,0.08,0.943,-0.046,0.017,1903,2649,0.024,3308,16039,11174.3,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,524.0,5.6,5.76,0.1,0.11,0.928,-0.065,0.029,4314,2210,0.034,3429,20971,24169.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,525.0,4.68,4.77,0.15,0.16,0.902,-0.094,0.044,5892,5952,0.048,3478,53912,42619.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,526.0,3.77,3.84,0.22,0.23,0.863,-0.135,0.064,4653,10771,0.066,2265,48056,44728.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,527.0,2.9,2.95,0.34,0.35,0.8,-0.199,0.089,4430,24321,0.09,3480,65821,70747.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,528.0,2.09,2.12,0.52,0.53,0.71,-0.289,0.118,6011,51203,0.118,1601,80833,89821.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,529.0,1.37,1.38,0.8,0.81,0.589,-0.411,0.145,9053,69867,0.145,923,57807,144652.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,530.0,0.79,0.8,1.21,1.22,0.436,-0.564,0.158,2504,99019,0.158,1103,46494,56990.59999999999,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,531.0,0.39,0.4,1.8,1.84,0.275,-0.725,0.143,4091,50559,0.143,953,7802,72129.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,532.0,0.16,0.17,2.55,2.6,0.144,-0.856,0.101,1606,30325,0.101,655,2346,22836.1,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,533.0,0.06,0.07,3.41,3.54,0.066,-0.934,0.057,3498,20612,0.057,288,522,21580.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,534.0,0.02,0.03,4.37,4.64,0.028,-0.972,0.028,2416,11073,0.028,81,262,6991.599999999999,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,535.0,0.01,0.02,5.27,5.63,0.017,-0.983,0.017,5355,24221,0.017,14,142,9127.3,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,536.0,0.01,0.02,6.34,6.63,0.014,-0.986,0.013,3142,4294,0.013,86,168,4196.4,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,537.0,0.0,0.01,7.29,7.65,0.005,-0.995,0.005,1921,10235,0.005,5,14,963.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,538.0,0.0,0.01,8.33,8.65,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,539.0,0.0,0.01,9.26,9.65,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,540.0,0.0,0.01,10.33,10.64,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,541.0,0.0,0.01,11.26,11.64,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,542.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,543.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,544.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,545.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,546.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,547.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,548.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,549.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,550.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,551.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,552.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,553.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:47.000000000",529.565,554.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,505.0,24.35,24.73,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1486,504.8,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,506.0,23.35,23.73,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,507.0,22.35,22.73,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,508.0,21.35,21.73,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,870,673.4,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,509.0,20.35,20.73,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,510.0,19.35,19.72,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,511.0,18.35,18.73,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1173,1101.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,512.0,17.35,17.73,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2187,1114.8,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,513.0,16.36,16.73,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,514.0,15.35,15.73,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,515.0,14.36,14.73,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3823,1904.1,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,516.0,13.36,13.73,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2727,1780.9999999999998,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,517.0,12.45,12.73,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,9858,2421.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,518.0,11.37,11.74,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3810,2233.8,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,519.0,10.37,10.69,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4142,3741.3,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,520.0,9.41,9.75,0.04,0.05,0.952,-0.024,0.0,2208,318,0.012,7926,11855,9511.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,521.0,8.52,8.68,0.05,0.06,0.951,-0.03,0.005,611,113,0.015,749,9302,1429.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,522.0,7.39,7.77,0.05,0.06,0.95,-0.033,0.008,2995,502,0.018,5011,13794,11415.8,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,523.0,6.41,6.72,0.07,0.08,0.943,-0.046,0.017,1903,2649,0.024,3308,16039,11174.3,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,524.0,5.45,5.73,0.1,0.11,0.928,-0.065,0.029,4314,2210,0.034,3429,20976,24169.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,525.0,4.6,4.75,0.15,0.16,0.902,-0.094,0.044,5892,5952,0.048,3478,53942,42619.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,526.0,3.74,3.81,0.22,0.23,0.863,-0.135,0.064,4653,10771,0.066,2265,48058,44728.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,527.0,2.87,2.91,0.34,0.35,0.8,-0.199,0.089,4430,24321,0.09,3480,65844,70747.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,528.0,2.06,2.1,0.53,0.54,0.71,-0.289,0.118,6011,51204,0.118,1601,80858,89821.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,529.0,1.36,1.37,0.82,0.83,0.589,-0.411,0.145,9053,69913,0.145,923,57871,144652.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,530.0,0.78,0.79,1.24,1.26,0.436,-0.564,0.158,2504,99302,0.158,1103,46516,56990.59999999999,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,531.0,0.39,0.4,1.82,1.86,0.275,-0.725,0.143,4091,50618,0.143,953,7932,72129.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,532.0,0.16,0.17,2.59,2.66,0.144,-0.856,0.101,1606,30366,0.101,655,2350,22836.1,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,533.0,0.06,0.07,3.45,3.55,0.066,-0.934,0.057,3498,20633,0.057,288,522,21580.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,534.0,0.02,0.03,4.39,4.64,0.028,-0.972,0.028,2416,11103,0.028,81,262,6991.599999999999,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,535.0,0.01,0.02,5.38,5.63,0.017,-0.983,0.017,5355,24221,0.017,14,142,9127.3,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,536.0,0.01,0.02,6.37,6.63,0.014,-0.986,0.013,3142,4294,0.013,86,168,4196.4,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,537.0,0.0,0.01,7.36,7.65,0.005,-0.995,0.005,1921,10235,0.005,5,14,963.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,538.0,0.0,0.01,8.36,8.65,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,539.0,0.0,0.01,9.33,9.65,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,540.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,541.0,0.0,0.01,11.33,11.68,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,542.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,543.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,544.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,545.0,0.0,0.01,15.33,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,546.0,0.0,0.01,16.33,16.68,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,547.0,0.0,0.01,17.33,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,548.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,549.0,0.0,0.01,19.33,19.68,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,550.0,0.0,0.01,20.33,20.64,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,551.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,552.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,553.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:24:58.000000000",529.535,554.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670966.2999999998]
["2025-02-10T11:25:09.000000000",529.615,505.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1486,509.4,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,506.0,23.35,23.73,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,507.0,22.35,22.73,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,508.0,21.35,21.73,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,870,688.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,509.0,20.36,20.73,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,510.0,19.36,19.72,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2326,1725.8,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,511.0,18.36,18.73,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1173,1111.8,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,512.0,17.36,17.73,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2187,1692.3000000000002,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,513.0,16.37,16.73,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,514.0,15.37,15.73,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,515.0,14.37,14.73,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3823,2127.3,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,516.0,13.37,13.73,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2729,1849.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,517.0,12.45,12.73,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,518.0,11.38,11.74,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3810,2575.8,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,519.0,10.39,10.69,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4142,4200.3,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,520.0,9.41,9.7,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11855,12160.8,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,521.0,8.52,8.75,0.05,0.06,0.969,-0.031,0.015,611,113,0.015,749,9302,2040.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,522.0,7.48,7.77,0.05,0.06,0.966,-0.033,0.018,2995,502,0.018,5011,13794,14410.8,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,523.0,6.54,6.73,0.07,0.08,0.954,-0.046,0.025,1903,2649,0.025,3308,16041,13027.5,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,524.0,5.58,5.77,0.1,0.11,0.935,-0.065,0.034,4314,2210,0.034,3429,20977,26326.200000000004,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,525.0,4.61,4.8,0.15,0.16,0.905,-0.095,0.048,5892,5952,0.048,3478,54053,44976.00000000001,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,526.0,3.79,3.85,0.22,0.23,0.864,-0.136,0.067,4653,10771,0.067,2265,48059,46350.600000000006,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,527.0,2.92,2.98,0.34,0.35,0.799,-0.201,0.091,4430,24322,0.091,3480,65988,71981.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,528.0,2.12,2.16,0.52,0.53,0.707,-0.293,0.119,6011,51204,0.119,1601,80875,90582.8,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,529.0,1.4,1.42,0.79,0.8,0.584,-0.416,0.145,9053,70038,0.145,923,57944,144652.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,530.0,0.82,0.83,1.2,1.21,0.432,-0.568,0.155,2504,99685,0.155,1103,46570,55908.5,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,531.0,0.4,0.41,1.77,1.82,0.273,-0.727,0.14,4091,50653,0.14,953,7937,70616.00000000001,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,532.0,0.17,0.18,2.55,2.59,0.142,-0.856,0.099,1606,30378,0.097,655,2350,22252.9,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,533.0,0.06,0.07,3.41,3.55,0.066,-0.928,0.056,3498,20636,0.048,288,522,20971.2,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,534.0,0.02,0.03,4.37,4.63,0.028,-0.952,0.028,2416,11103,0.007,81,262,6821.499999999999,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,535.0,0.01,0.02,5.3,5.63,0.017,-1.0,0.016,5355,24221,0.0,14,142,8568.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,536.0,0.01,0.02,6.35,6.63,0.014,-1.0,0.013,3142,4294,0.0,86,168,4084.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,537.0,0.0,0.01,7.29,7.64,0.005,-1.0,0.005,1921,10235,0.0,5,14,960.5,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,538.0,0.0,0.01,8.36,8.64,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,539.0,0.0,0.01,9.27,9.64,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,540.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,541.0,0.0,0.01,11.27,11.64,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,542.0,0.0,0.01,12.27,12.64,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,543.0,0.0,0.01,13.27,13.64,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,544.0,0.0,0.01,14.27,14.64,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,545.0,0.0,0.01,15.27,15.64,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,546.0,0.0,0.01,16.27,16.64,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,547.0,0.0,0.01,17.27,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,548.0,0.0,0.01,18.27,18.64,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,549.0,0.0,0.01,19.27,19.64,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,550.0,0.0,0.01,20.3,20.64,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,551.0,0.0,0.01,21.27,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,552.0,0.0,0.01,22.27,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,553.0,0.0,0.01,23.27,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683765.0999999997]
["2025-02-10T11:25:09.000000000",529.615,554.0,0.0,0.01,24.27,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683765.0999999997]
["2025-02-10T11:25:21.000000000",529.72,505.0,24.49,24.92,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1486,509.4,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,506.0,23.49,23.92,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,507.0,22.5,22.92,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,508.0,21.5,21.92,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,509.0,20.5,20.92,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,510.0,19.5,19.87,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2326,1725.8,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,511.0,18.5,18.92,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,512.0,17.5,17.93,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2187,1128.2,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,513.0,16.5,16.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,514.0,15.49,15.92,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,515.0,14.51,14.92,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3823,2127.3,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,516.0,13.51,13.93,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2730,1849.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,517.0,12.6,12.88,0.02,0.03,0.988,-0.012,0.006,234,154,0.006,4035,9858,2561.4,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,518.0,11.52,11.88,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3810,2575.8,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,519.0,10.52,10.86,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4142,4200.3,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,520.0,9.55,9.89,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11865,12160.8,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,521.0,8.68,8.86,0.04,0.05,0.97,-0.03,0.015,611,113,0.015,749,9316,2040.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,522.0,7.63,7.86,0.05,0.06,0.967,-0.033,0.018,2995,502,0.018,5011,13796,14410.8,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,523.0,6.62,6.87,0.07,0.08,0.954,-0.046,0.024,1903,2649,0.024,3308,16041,12506.4,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,524.0,5.66,5.91,0.1,0.11,0.935,-0.065,0.034,4314,2220,0.034,3429,20978,26326.200000000004,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,525.0,4.74,4.94,0.14,0.15,0.906,-0.094,0.048,5892,5952,0.048,3478,54104,44976.00000000001,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,526.0,3.89,3.97,0.21,0.22,0.865,-0.135,0.066,4653,10791,0.066,2265,48172,45658.8,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,527.0,3.01,3.08,0.31,0.32,0.804,-0.196,0.09,4430,24325,0.09,3480,65998,71190.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,528.0,2.19,2.24,0.48,0.49,0.714,-0.286,0.118,6011,51207,0.118,1601,80915,89821.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,529.0,1.46,1.47,0.74,0.75,0.592,-0.408,0.145,9053,70256,0.145,923,58138,144652.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,530.0,0.86,0.87,1.14,1.15,0.44,-0.56,0.158,2504,99906,0.158,1103,46877,56990.59999999999,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,531.0,0.43,0.44,1.68,1.73,0.279,-0.721,0.143,4091,50765,0.142,953,7938,72033.9,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,532.0,0.18,0.19,2.42,2.5,0.149,-0.85,0.102,1606,30378,0.1,655,2351,22931.2,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,533.0,0.06,0.07,3.27,3.48,0.066,-0.928,0.058,3498,20638,0.049,288,522,21699.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,534.0,0.02,0.03,4.2,4.51,0.028,-0.953,0.028,2416,11104,0.008,81,262,6829.599999999999,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,535.0,0.01,0.02,5.21,5.51,0.017,-1.0,0.017,5355,24221,0.0,14,142,9103.500000000002,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,536.0,0.01,0.02,6.24,6.52,0.014,-1.0,0.013,3142,4294,0.0,86,168,4084.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,537.0,0.0,0.01,7.18,7.5,0.005,-1.0,0.005,1921,10235,0.0,5,14,960.5,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,538.0,0.0,0.01,8.19,8.5,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,539.0,0.0,0.01,9.15,9.5,0.005,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,540.0,0.0,0.01,10.18,10.5,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,541.0,0.0,0.01,11.14,11.5,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,542.0,0.0,0.01,12.14,12.5,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,543.0,0.0,0.01,13.14,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,544.0,0.0,0.01,14.14,14.5,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,545.0,0.0,0.01,15.14,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,546.0,0.0,0.01,16.14,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,547.0,0.0,0.01,17.14,17.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,548.0,0.0,0.01,18.14,18.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,549.0,0.0,0.01,19.14,19.5,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,550.0,0.0,0.01,20.14,20.5,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,551.0,0.0,0.01,21.14,21.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,552.0,0.0,0.01,22.14,22.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,553.0,0.0,0.01,23.14,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684898.1999999997]
["2025-02-10T11:25:21.000000000",529.72,554.0,0.0,0.01,24.14,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684898.1999999997]
["2025-02-10T11:25:32.000000000",529.635,505.0,24.43,24.87,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,667845.0]
["2025-02-10T11:25:32.000000000",529.635,506.0,23.43,23.87,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,667845.0]
["2025-02-10T11:25:32.000000000",529.635,507.0,22.44,22.87,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,667845.0]
["2025-02-10T11:25:32.000000000",529.635,508.0,21.44,21.87,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,509.0,20.44,20.87,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,667845.0]
["2025-02-10T11:25:32.000000000",529.635,510.0,19.44,19.86,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,511.0,18.44,18.87,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,667845.0]
["2025-02-10T11:25:32.000000000",529.635,512.0,17.45,17.87,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2187,1114.8,667845.0]
["2025-02-10T11:25:32.000000000",529.635,513.0,16.45,16.87,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,667845.0]
["2025-02-10T11:25:32.000000000",529.635,514.0,15.45,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,667845.0]
["2025-02-10T11:25:32.000000000",529.635,515.0,14.45,14.87,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3824,1904.1,667845.0]
["2025-02-10T11:25:32.000000000",529.635,516.0,13.45,13.87,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,667845.0]
["2025-02-10T11:25:32.000000000",529.635,517.0,12.6,12.88,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,9858,2421.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,518.0,11.46,11.88,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3810,2233.8,667845.0]
["2025-02-10T11:25:32.000000000",529.635,519.0,10.52,10.88,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4142,3741.3,667845.0]
["2025-02-10T11:25:32.000000000",529.635,520.0,9.55,9.89,0.04,0.05,1.0,-0.024,0.0,2208,318,0.011,7926,11865,8718.599999999999,667845.0]
["2025-02-10T11:25:32.000000000",529.635,521.0,8.61,8.8,0.04,0.05,0.953,-0.026,0.002,611,113,0.013,749,9316,1095.9,667845.0]
["2025-02-10T11:25:32.000000000",529.635,522.0,7.63,7.9,0.05,0.06,0.951,-0.033,0.008,2995,502,0.018,5011,13798,11415.8,667845.0]
["2025-02-10T11:25:32.000000000",529.635,523.0,6.6,6.86,0.07,0.08,0.944,-0.046,0.017,1903,2649,0.024,3308,16041,11174.3,667845.0]
["2025-02-10T11:25:32.000000000",529.635,524.0,5.64,5.9,0.1,0.11,0.93,-0.064,0.028,4314,2220,0.033,3429,20983,23394.9,667845.0]
["2025-02-10T11:25:32.000000000",529.635,525.0,4.69,4.89,0.14,0.15,0.907,-0.089,0.043,5892,5952,0.046,3478,54134,41334.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,526.0,3.83,3.9,0.21,0.22,0.868,-0.13,0.063,4653,10791,0.065,2265,48221,44036.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,527.0,2.94,3.01,0.32,0.33,0.808,-0.191,0.088,4430,24326,0.089,3480,66321,69956.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,528.0,2.13,2.17,0.5,0.51,0.719,-0.281,0.117,6011,51210,0.117,1601,81169,89060.40000000001,667845.0]
["2025-02-10T11:25:32.000000000",529.635,529.0,1.41,1.42,0.77,0.79,0.598,-0.402,0.144,9053,70323,0.144,923,58192,143654.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,530.0,0.82,0.83,1.18,1.2,0.447,-0.553,0.16,2504,99997,0.159,1103,47030,57601.7,667845.0]
["2025-02-10T11:25:32.000000000",529.635,531.0,0.4,0.42,1.75,1.79,0.285,-0.715,0.145,4091,50921,0.145,953,7940,73137.99999999999,667845.0]
["2025-02-10T11:25:32.000000000",529.635,532.0,0.17,0.18,2.49,2.56,0.15,-0.849,0.104,1606,30412,0.104,655,2355,23514.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,533.0,0.06,0.07,3.33,3.51,0.067,-0.933,0.059,3498,20642,0.059,288,522,22337.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,534.0,0.02,0.03,4.25,4.47,0.029,-0.971,0.029,2416,11144,0.029,81,262,7241.300000000001,667845.0]
["2025-02-10T11:25:32.000000000",529.635,535.0,0.01,0.02,5.23,5.48,0.017,-0.983,0.017,5355,24221,0.017,14,142,9127.3,667845.0]
["2025-02-10T11:25:32.000000000",529.635,536.0,0.01,0.02,6.16,6.49,0.015,-0.985,0.013,3142,4294,0.013,86,168,4196.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,537.0,0.0,0.01,7.16,7.48,0.005,-0.994,0.005,1921,10235,0.005,5,14,963.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,538.0,0.0,0.01,8.19,8.48,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,539.0,0.0,0.01,9.14,9.48,0.005,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,667845.0]
["2025-02-10T11:25:32.000000000",529.635,540.0,0.0,0.01,10.18,10.48,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,667845.0]
["2025-02-10T11:25:32.000000000",529.635,541.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,667845.0]
["2025-02-10T11:25:32.000000000",529.635,542.0,0.0,0.01,12.14,12.56,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,667845.0]
["2025-02-10T11:25:32.000000000",529.635,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,667845.0]
["2025-02-10T11:25:32.000000000",529.635,544.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,667845.0]
["2025-02-10T11:25:32.000000000",529.635,545.0,0.0,0.01,15.14,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,667845.0]
["2025-02-10T11:25:32.000000000",529.635,546.0,0.0,0.01,16.14,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,547.0,0.0,0.01,17.14,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,667845.0]
["2025-02-10T11:25:32.000000000",529.635,548.0,0.0,0.01,18.13,18.53,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,667845.0]
["2025-02-10T11:25:32.000000000",529.635,549.0,0.0,0.01,19.13,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,667845.0]
["2025-02-10T11:25:32.000000000",529.635,550.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,667845.0]
["2025-02-10T11:25:32.000000000",529.635,551.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,552.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,553.0,0.0,0.01,23.13,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:32.000000000",529.635,554.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,505.0,24.43,24.82,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,667845.0]
["2025-02-10T11:25:43.000000000",529.585,506.0,23.43,23.82,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,667845.0]
["2025-02-10T11:25:43.000000000",529.585,507.0,22.44,22.82,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,667845.0]
["2025-02-10T11:25:43.000000000",529.585,508.0,21.44,21.82,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,509.0,20.44,20.82,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,667845.0]
["2025-02-10T11:25:43.000000000",529.585,510.0,19.44,19.82,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,511.0,18.44,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,667845.0]
["2025-02-10T11:25:43.000000000",529.585,512.0,17.45,17.82,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2187,1114.8,667845.0]
["2025-02-10T11:25:43.000000000",529.585,513.0,16.45,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,667845.0]
["2025-02-10T11:25:43.000000000",529.585,514.0,15.45,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,667845.0]
["2025-02-10T11:25:43.000000000",529.585,515.0,14.45,14.82,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3824,1904.1,667845.0]
["2025-02-10T11:25:43.000000000",529.585,516.0,13.45,13.82,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,667845.0]
["2025-02-10T11:25:43.000000000",529.585,517.0,12.46,12.82,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,9858,2421.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,518.0,11.46,11.83,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3810,2233.8,667845.0]
["2025-02-10T11:25:43.000000000",529.585,519.0,10.52,10.83,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,667845.0]
["2025-02-10T11:25:43.000000000",529.585,520.0,9.42,9.84,0.04,0.05,1.0,-0.024,0.0,2208,318,0.011,7926,11865,8718.599999999999,667845.0]
["2025-02-10T11:25:43.000000000",529.585,521.0,8.57,8.84,0.04,0.05,0.953,-0.026,0.002,611,113,0.013,749,9318,1095.9,667845.0]
["2025-02-10T11:25:43.000000000",529.585,522.0,7.52,7.85,0.05,0.06,0.951,-0.033,0.008,2995,502,0.018,5011,13798,11415.8,667845.0]
["2025-02-10T11:25:43.000000000",529.585,523.0,6.56,6.82,0.07,0.08,0.944,-0.046,0.017,1903,2649,0.024,3308,16041,11174.3,667845.0]
["2025-02-10T11:25:43.000000000",529.585,524.0,5.61,5.86,0.1,0.11,0.93,-0.064,0.028,4314,2220,0.033,3429,20983,23394.9,667845.0]
["2025-02-10T11:25:43.000000000",529.585,525.0,4.66,4.84,0.14,0.15,0.907,-0.089,0.043,5892,5952,0.046,3478,54140,41334.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,526.0,3.78,3.85,0.22,0.23,0.868,-0.13,0.063,4653,10791,0.065,2265,48323,44036.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,527.0,2.91,2.97,0.33,0.34,0.808,-0.191,0.088,4430,24326,0.089,3480,66354,69956.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,528.0,2.1,2.14,0.52,0.53,0.719,-0.281,0.117,6011,51210,0.117,1601,81214,89060.40000000001,667845.0]
["2025-02-10T11:25:43.000000000",529.585,529.0,1.39,1.4,0.79,0.8,0.598,-0.402,0.144,9053,70510,0.144,923,58292,143654.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,530.0,0.8,0.81,1.2,1.22,0.447,-0.553,0.16,2504,100019,0.159,1103,47039,57601.7,667845.0]
["2025-02-10T11:25:43.000000000",529.585,531.0,0.39,0.41,1.8,1.83,0.285,-0.715,0.145,4091,50976,0.145,953,7950,73137.99999999999,667845.0]
["2025-02-10T11:25:43.000000000",529.585,532.0,0.16,0.17,2.54,2.61,0.15,-0.849,0.104,1606,30418,0.104,655,2355,23514.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,533.0,0.06,0.07,3.37,3.52,0.067,-0.933,0.059,3498,20644,0.059,288,522,22337.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,534.0,0.02,0.03,4.28,4.49,0.029,-0.971,0.029,2416,11145,0.029,81,262,7241.300000000001,667845.0]
["2025-02-10T11:25:43.000000000",529.585,535.0,0.01,0.02,5.23,5.56,0.017,-0.983,0.017,5355,24221,0.017,14,142,9127.3,667845.0]
["2025-02-10T11:25:43.000000000",529.585,536.0,0.01,0.02,6.25,6.49,0.015,-0.985,0.013,3142,4294,0.013,86,168,4196.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,537.0,0.0,0.01,7.25,7.56,0.005,-0.994,0.005,1921,10235,0.005,5,14,963.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,538.0,0.0,0.01,8.27,8.48,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,539.0,0.0,0.01,9.2,9.48,0.005,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,667845.0]
["2025-02-10T11:25:43.000000000",529.585,540.0,0.0,0.01,10.26,10.48,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,667845.0]
["2025-02-10T11:25:43.000000000",529.585,541.0,0.0,0.01,11.19,11.5,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,667845.0]
["2025-02-10T11:25:43.000000000",529.585,542.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,667845.0]
["2025-02-10T11:25:43.000000000",529.585,543.0,0.0,0.01,13.19,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,667845.0]
["2025-02-10T11:25:43.000000000",529.585,544.0,0.0,0.01,14.19,14.5,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,667845.0]
["2025-02-10T11:25:43.000000000",529.585,545.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,667845.0]
["2025-02-10T11:25:43.000000000",529.585,546.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,547.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,667845.0]
["2025-02-10T11:25:43.000000000",529.585,548.0,0.0,0.01,18.19,18.53,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,667845.0]
["2025-02-10T11:25:43.000000000",529.585,549.0,0.0,0.01,19.19,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,667845.0]
["2025-02-10T11:25:43.000000000",529.585,550.0,0.0,0.01,20.19,20.48,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,667845.0]
["2025-02-10T11:25:43.000000000",529.585,551.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,552.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,553.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:43.000000000",529.585,554.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667845.0]
["2025-02-10T11:25:54.000000000",529.455,505.0,24.32,24.69,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,506.0,23.32,23.69,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,507.0,22.32,22.68,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,674130.2]
["2025-02-10T11:25:54.000000000",529.455,508.0,21.32,21.68,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,674130.2]
["2025-02-10T11:25:54.000000000",529.455,509.0,20.32,20.69,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,510.0,19.32,19.68,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,674130.2]
["2025-02-10T11:25:54.000000000",529.455,511.0,18.32,18.69,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,512.0,17.31,17.69,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2187,1672.2,674130.2]
["2025-02-10T11:25:54.000000000",529.455,513.0,16.33,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,674130.2]
["2025-02-10T11:25:54.000000000",529.455,514.0,15.33,15.69,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,515.0,14.31,14.69,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3824,1904.1,674130.2]
["2025-02-10T11:25:54.000000000",529.455,516.0,13.31,13.7,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,674130.2]
["2025-02-10T11:25:54.000000000",529.455,517.0,12.3,12.7,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9858,2421.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,518.0,11.35,11.7,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3810,2606.1,674130.2]
["2025-02-10T11:25:54.000000000",529.455,519.0,10.35,10.7,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,674130.2]
["2025-02-10T11:25:54.000000000",529.455,520.0,9.31,9.71,0.04,0.05,1.0,-0.024,0.0,2208,318,0.012,7926,11865,9511.2,674130.2]
["2025-02-10T11:25:54.000000000",529.455,521.0,8.37,8.72,0.04,0.05,0.953,-0.026,0.002,611,113,0.014,749,9318,1170.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,522.0,7.42,7.73,0.05,0.06,0.951,-0.034,0.008,2995,502,0.018,5011,13803,11415.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,523.0,6.48,6.67,0.07,0.08,0.944,-0.046,0.018,1903,2649,0.025,3308,16046,11695.4,674130.2]
["2025-02-10T11:25:54.000000000",529.455,524.0,5.43,5.71,0.1,0.11,0.929,-0.065,0.029,4314,2220,0.034,3429,21023,24169.2,674130.2]
["2025-02-10T11:25:54.000000000",529.455,525.0,4.55,4.7,0.15,0.16,0.902,-0.095,0.046,5892,5952,0.049,3478,54150,44145.4,674130.2]
["2025-02-10T11:25:54.000000000",529.455,526.0,3.67,3.74,0.24,0.25,0.859,-0.14,0.066,4653,10791,0.068,2265,48443,46111.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,527.0,2.81,2.86,0.36,0.37,0.795,-0.204,0.091,4430,24326,0.092,3480,66411,72329.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,528.0,2.01,2.03,0.56,0.57,0.703,-0.297,0.119,6011,51219,0.12,1601,81268,90742.9,674130.2]
["2025-02-10T11:25:54.000000000",529.455,529.0,1.31,1.32,0.85,0.86,0.579,-0.421,0.145,9053,70535,0.145,923,58429,144652.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,530.0,0.75,0.76,1.28,1.3,0.426,-0.574,0.158,2504,100251,0.158,1103,47086,56990.59999999999,674130.2]
["2025-02-10T11:25:54.000000000",529.455,531.0,0.36,0.37,1.88,1.92,0.268,-0.732,0.14,4091,51002,0.14,953,7960,70616.00000000001,674130.2]
["2025-02-10T11:25:54.000000000",529.455,532.0,0.15,0.16,2.65,2.73,0.142,-0.858,0.098,1606,30425,0.098,655,2355,22157.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,533.0,0.06,0.07,3.5,3.66,0.065,-0.934,0.056,3498,20645,0.056,288,522,21201.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,534.0,0.02,0.03,4.41,4.63,0.028,-0.972,0.028,2416,11146,0.028,81,262,6991.599999999999,674130.2]
["2025-02-10T11:25:54.000000000",529.455,535.0,0.01,0.02,5.42,5.67,0.017,-0.983,0.016,5355,24221,0.016,14,142,8590.400000000001,674130.2]
["2025-02-10T11:25:54.000000000",529.455,536.0,0.01,0.02,6.36,6.66,0.014,-0.986,0.012,3142,4294,0.012,86,168,3873.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,537.0,0.0,0.01,7.36,7.76,0.005,-0.995,0.005,1921,10235,0.005,5,14,963.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,538.0,0.0,0.01,8.35,8.65,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,674130.2]
["2025-02-10T11:25:54.000000000",529.455,539.0,0.0,0.01,9.32,9.65,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,674130.2]
["2025-02-10T11:25:54.000000000",529.455,540.0,0.0,0.01,10.35,10.64,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,674130.2]
["2025-02-10T11:25:54.000000000",529.455,541.0,0.0,0.01,11.32,11.64,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,674130.2]
["2025-02-10T11:25:54.000000000",529.455,542.0,0.0,0.01,12.32,12.75,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,674130.2]
["2025-02-10T11:25:54.000000000",529.455,543.0,0.0,0.01,13.32,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,544.0,0.0,0.01,14.32,14.64,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,545.0,0.0,0.01,15.32,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,674130.2]
["2025-02-10T11:25:54.000000000",529.455,546.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,547.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,674130.2]
["2025-02-10T11:25:54.000000000",529.455,548.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,674130.2]
["2025-02-10T11:25:54.000000000",529.455,549.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,674130.2]
["2025-02-10T11:25:54.000000000",529.455,550.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,674130.2]
["2025-02-10T11:25:54.000000000",529.455,551.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,552.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,553.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674130.2]
["2025-02-10T11:25:54.000000000",529.455,554.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674130.2]
["2025-02-10T11:26:05.000000000",529.475,505.0,24.29,24.71,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,506.0,23.29,23.71,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,507.0,22.29,22.71,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,508.0,21.29,21.71,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,509.0,20.29,20.71,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,510.0,19.29,19.68,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2326,1725.8,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,511.0,18.29,18.71,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,512.0,17.31,17.71,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,513.0,16.29,16.71,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,514.0,15.3,15.69,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,515.0,14.34,14.69,0.01,0.02,0.993,-0.008,0.003,744,190,0.003,6347,3879,2127.3,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,516.0,13.31,13.7,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2730,1849.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,517.0,12.3,12.7,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,518.0,11.31,11.7,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,519.0,10.38,10.7,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4144,4200.3,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,520.0,9.38,9.71,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11880,12160.8,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,521.0,8.34,8.66,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9318,1904.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,522.0,7.45,7.7,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13803,14410.8,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,523.0,6.48,6.68,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16051,13027.5,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,524.0,5.43,5.71,0.1,0.11,0.935,-0.065,0.035,4314,2220,0.035,3429,21028,27100.5,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,525.0,4.57,4.75,0.15,0.16,0.905,-0.095,0.049,5892,5952,0.049,3478,54171,45913.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,526.0,3.68,3.77,0.23,0.24,0.863,-0.137,0.068,4653,10791,0.068,2265,48452,47042.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,527.0,2.82,2.89,0.36,0.37,0.797,-0.203,0.093,4430,24327,0.093,3480,66419,73563.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,528.0,2.02,2.06,0.55,0.56,0.703,-0.297,0.122,6011,51224,0.122,1601,81288,92866.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,529.0,1.32,1.34,0.84,0.86,0.577,-0.423,0.149,9053,70543,0.149,923,58573,148642.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,530.0,0.76,0.77,1.27,1.29,0.424,-0.577,0.153,2504,100279,0.154,1103,47275,55297.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,531.0,0.37,0.38,1.87,1.92,0.269,-0.733,0.137,4091,51029,0.138,953,7975,69198.1,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,532.0,0.16,0.17,2.63,2.71,0.141,-0.863,0.097,1606,30430,0.098,655,2355,21997.2,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,533.0,0.06,0.07,3.46,3.62,0.065,-0.937,0.055,3498,20668,0.051,288,522,20707.8,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,534.0,0.02,0.03,4.36,4.6,0.028,-0.966,0.027,2416,11146,4.516,81,262,43102.8,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,535.0,0.01,0.02,5.45,5.66,0.017,-1.0,0.016,5355,24223,0.0,14,144,8568.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,536.0,0.01,0.02,6.36,6.66,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,537.0,0.0,0.01,7.36,7.67,0.005,-1.0,0.005,1921,10235,0.0,5,14,960.5,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,538.0,0.0,0.01,8.35,8.65,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,539.0,0.0,0.01,9.32,9.65,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,540.0,0.0,0.01,10.35,10.64,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,541.0,0.0,0.01,11.3,11.64,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,542.0,0.0,0.01,12.3,12.67,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,543.0,0.0,0.01,13.27,13.64,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,544.0,0.0,0.01,14.27,14.64,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,545.0,0.0,0.01,15.27,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,546.0,0.0,0.01,16.27,16.72,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,547.0,0.0,0.01,17.27,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,548.0,0.0,0.01,18.3,18.72,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,549.0,0.0,0.01,19.3,19.72,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,550.0,0.0,0.01,20.3,20.67,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,551.0,0.0,0.01,21.3,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,552.0,0.0,0.01,22.3,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,553.0,0.0,0.01,23.3,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727736.4999999999]
["2025-02-10T11:26:05.000000000",529.475,554.0,0.0,0.01,24.3,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727736.4999999999]
["2025-02-10T11:26:16.000000000",529.47,505.0,24.29,24.66,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,506.0,23.29,23.66,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,507.0,22.29,22.66,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,508.0,21.29,21.66,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,509.0,20.29,20.66,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,510.0,19.29,19.65,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2326,1725.8,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,511.0,18.29,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,512.0,17.31,17.66,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,513.0,16.29,16.66,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,514.0,15.3,15.66,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,515.0,14.34,14.66,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3883,2127.3,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,516.0,13.31,13.66,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2730,1849.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,517.0,12.3,12.66,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,518.0,11.31,11.67,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,519.0,10.35,10.67,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4144,4200.3,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,520.0,9.38,9.68,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11880,12160.8,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,521.0,8.34,8.65,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9318,1904.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,522.0,7.39,7.7,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13804,14410.8,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,523.0,6.42,6.68,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16051,13027.5,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,524.0,5.43,5.71,0.1,0.11,0.934,-0.066,0.035,4314,2220,0.035,3429,21028,27100.5,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,525.0,4.58,4.7,0.16,0.17,0.901,-0.099,0.05,5892,5952,0.05,3478,54192,46850.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,526.0,3.69,3.75,0.24,0.25,0.855,-0.145,0.069,4653,10796,0.069,2265,48504,47734.2,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,527.0,2.82,2.87,0.36,0.37,0.791,-0.209,0.094,4430,24328,0.094,3480,66423,74354.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,528.0,2.02,2.05,0.55,0.56,0.697,-0.303,0.122,6011,51238,0.122,1601,81311,92866.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,529.0,1.32,1.34,0.84,0.85,0.571,-0.429,0.147,9053,70555,0.147,923,58592,146647.2,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,530.0,0.75,0.77,1.28,1.29,0.418,-0.582,0.155,2504,100312,0.155,1103,47315,55908.5,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,531.0,0.36,0.37,1.87,1.91,0.258,-0.742,0.138,4091,51038,0.138,953,7977,69607.2,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,532.0,0.15,0.16,2.64,2.71,0.135,-0.865,0.095,1606,30470,0.093,655,2355,21348.5,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,533.0,0.06,0.07,3.51,3.67,0.065,-0.931,0.055,3498,20671,0.048,288,522,20621.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,534.0,0.02,0.03,4.45,4.63,0.028,-0.957,0.027,2416,11146,0.008,81,262,6588.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,535.0,0.01,0.02,5.45,5.68,0.017,-1.0,0.016,5355,24224,0.0,14,144,8568.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,536.0,0.01,0.02,6.37,6.66,0.014,-1.0,0.012,3142,4294,0.0,86,168,3770.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,537.0,0.0,0.01,7.37,7.75,0.005,-1.0,0.005,1921,10235,0.0,5,14,960.5,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,538.0,0.0,0.01,8.36,8.65,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,539.0,0.0,0.01,9.35,9.65,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,540.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,541.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,542.0,0.0,0.01,12.35,12.67,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,543.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,544.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,545.0,0.0,0.01,15.35,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,546.0,0.0,0.01,16.35,16.72,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,547.0,0.0,0.01,17.35,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,548.0,0.0,0.01,18.35,18.72,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,549.0,0.0,0.01,19.35,19.72,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,550.0,0.0,0.01,20.35,20.67,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,551.0,0.0,0.01,21.35,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,552.0,0.0,0.01,22.35,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,553.0,0.0,0.01,23.35,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:16.000000000",529.47,554.0,0.0,0.01,24.35,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,505.0,24.29,24.66,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,506.0,23.29,23.66,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,507.0,22.29,22.66,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,508.0,21.29,21.66,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,509.0,20.29,20.66,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,510.0,19.29,19.65,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2326,1725.8,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,511.0,18.29,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,512.0,17.31,17.66,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,513.0,16.29,16.66,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,514.0,15.3,15.66,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,515.0,14.34,14.66,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3883,2127.3,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,516.0,13.31,13.66,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2730,1849.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,517.0,12.3,12.66,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9858,2561.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,518.0,11.31,11.67,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,519.0,10.35,10.67,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4144,4200.3,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,520.0,9.38,9.68,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11880,12160.8,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,521.0,8.34,8.64,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9318,1904.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,522.0,7.4,7.68,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13804,14410.8,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,523.0,6.42,6.68,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16056,13027.5,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,524.0,5.43,5.71,0.1,0.11,0.934,-0.066,0.035,4314,2220,0.035,3429,21030,27100.5,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,525.0,4.57,4.7,0.16,0.17,0.901,-0.099,0.05,5892,5952,0.05,3478,54192,46850.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,526.0,3.68,3.74,0.24,0.25,0.855,-0.145,0.069,4653,10796,0.069,2265,48528,47734.2,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,527.0,2.81,2.87,0.36,0.37,0.791,-0.209,0.094,4430,24328,0.094,3480,66429,74354.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,528.0,2.01,2.04,0.55,0.56,0.697,-0.303,0.122,6011,51238,0.122,1601,81328,92866.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,529.0,1.32,1.33,0.85,0.86,0.571,-0.429,0.147,9053,70727,0.147,923,58618,146647.2,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,530.0,0.75,0.76,1.28,1.3,0.418,-0.582,0.155,2504,100413,0.155,1103,47338,55908.5,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,531.0,0.36,0.37,1.88,1.93,0.258,-0.742,0.138,4091,51052,0.138,953,7996,69607.2,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,532.0,0.15,0.16,2.66,2.72,0.135,-0.865,0.095,1606,30473,0.093,655,2360,21348.5,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,533.0,0.06,0.07,3.51,3.67,0.065,-0.931,0.055,3498,20674,0.048,288,522,20621.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,534.0,0.02,0.03,4.48,4.62,0.028,-0.957,0.027,2416,11146,0.008,81,262,6588.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,535.0,0.01,0.02,5.45,5.67,0.017,-1.0,0.016,5355,24224,0.0,14,144,8568.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,536.0,0.01,0.02,6.37,6.66,0.014,-1.0,0.012,3142,4295,0.0,86,168,3770.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,537.0,0.0,0.01,7.37,7.75,0.005,-1.0,0.005,1921,10238,0.0,5,14,960.5,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,538.0,0.0,0.01,8.36,8.65,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,539.0,0.0,0.01,9.35,9.65,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,540.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,541.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,542.0,0.0,0.01,12.35,12.67,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,543.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,544.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,545.0,0.0,0.01,15.35,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,546.0,0.0,0.01,16.35,16.72,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,547.0,0.0,0.01,17.35,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,548.0,0.0,0.01,18.35,18.72,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,549.0,0.0,0.01,19.35,19.72,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,550.0,0.0,0.01,20.35,20.67,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,551.0,0.0,0.01,21.35,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,552.0,0.0,0.01,22.35,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,553.0,0.0,0.01,23.35,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:28.000000000",529.46,554.0,0.0,0.01,24.35,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691931.3999999998]
["2025-02-10T11:26:39.000000000",529.43,505.0,24.29,24.66,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,677218.9]
["2025-02-10T11:26:39.000000000",529.43,506.0,23.29,23.66,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,507.0,22.29,22.66,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,677218.9]
["2025-02-10T11:26:39.000000000",529.43,508.0,21.29,21.66,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,509.0,20.29,20.66,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,677218.9]
["2025-02-10T11:26:39.000000000",529.43,510.0,19.29,19.65,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,511.0,18.29,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,512.0,17.28,17.65,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,677218.9]
["2025-02-10T11:26:39.000000000",529.43,513.0,16.29,16.66,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,677218.9]
["2025-02-10T11:26:39.000000000",529.43,514.0,15.3,15.66,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,515.0,14.34,14.66,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3884,1904.1,677218.9]
["2025-02-10T11:26:39.000000000",529.43,516.0,13.31,13.66,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,677218.9]
["2025-02-10T11:26:39.000000000",529.43,517.0,12.3,12.66,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,518.0,11.31,11.67,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3810,2606.1,677218.9]
["2025-02-10T11:26:39.000000000",529.43,519.0,10.35,10.67,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,677218.9]
["2025-02-10T11:26:39.000000000",529.43,520.0,9.38,9.67,0.04,0.05,0.953,-0.025,0.003,2208,318,0.012,7926,11880,10173.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,521.0,8.31,8.68,0.04,0.05,0.953,-0.027,0.002,611,113,0.014,749,9318,1170.8,677218.9]
["2025-02-10T11:26:39.000000000",529.43,522.0,7.35,7.67,0.05,0.06,0.95,-0.034,0.008,2995,502,0.018,5011,13804,11415.8,677218.9]
["2025-02-10T11:26:39.000000000",529.43,523.0,6.42,6.68,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16056,11695.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,524.0,5.43,5.71,0.1,0.11,0.928,-0.066,0.03,4314,2220,0.035,3429,21034,24943.5,677218.9]
["2025-02-10T11:26:39.000000000",529.43,525.0,4.55,4.7,0.16,0.17,0.897,-0.1,0.047,5892,5952,0.05,3478,54195,45082.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,526.0,3.65,3.71,0.24,0.25,0.853,-0.145,0.068,4653,10796,0.07,2265,48528,47495.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,527.0,2.79,2.84,0.37,0.38,0.787,-0.213,0.093,4430,24328,0.094,3480,66437,73911.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,528.0,2.0,2.02,0.57,0.58,0.694,-0.306,0.122,6011,51238,0.122,1601,81341,92866.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,529.0,1.3,1.31,0.86,0.87,0.567,-0.433,0.146,9053,70743,0.146,923,58955,145649.59999999998,677218.9]
["2025-02-10T11:26:39.000000000",529.43,530.0,0.74,0.75,1.3,1.31,0.414,-0.586,0.154,2504,100468,0.154,1103,47394,55547.8,677218.9]
["2025-02-10T11:26:39.000000000",529.43,531.0,0.36,0.37,1.92,1.94,0.257,-0.743,0.136,4091,51057,0.136,953,7998,68598.40000000001,677218.9]
["2025-02-10T11:26:39.000000000",529.43,532.0,0.15,0.16,2.68,2.75,0.134,-0.866,0.094,1606,30475,0.094,655,2360,21253.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,533.0,0.06,0.07,3.51,3.69,0.064,-0.936,0.054,3498,20675,0.054,288,522,20444.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,534.0,0.02,0.03,4.52,4.65,0.028,-0.972,0.027,2416,11146,0.027,81,262,6741.9,677218.9]
["2025-02-10T11:26:39.000000000",529.43,535.0,0.01,0.02,5.45,5.62,0.017,-0.983,0.016,5355,24224,0.016,14,144,8590.400000000001,677218.9]
["2025-02-10T11:26:39.000000000",529.43,536.0,0.01,0.02,6.37,6.66,0.014,-0.986,0.012,3142,4295,0.012,86,168,3873.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,537.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,538.0,0.0,0.01,8.36,8.65,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,539.0,0.0,0.01,9.36,9.65,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,677218.9]
["2025-02-10T11:26:39.000000000",529.43,540.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,677218.9]
["2025-02-10T11:26:39.000000000",529.43,541.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,677218.9]
["2025-02-10T11:26:39.000000000",529.43,542.0,0.0,0.01,12.35,12.67,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,677218.9]
["2025-02-10T11:26:39.000000000",529.43,543.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,544.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,545.0,0.0,0.01,15.35,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,677218.9]
["2025-02-10T11:26:39.000000000",529.43,546.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,547.0,0.0,0.01,17.35,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,677218.9]
["2025-02-10T11:26:39.000000000",529.43,548.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,677218.9]
["2025-02-10T11:26:39.000000000",529.43,549.0,0.0,0.01,19.34,19.72,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,677218.9]
["2025-02-10T11:26:39.000000000",529.43,550.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,677218.9]
["2025-02-10T11:26:39.000000000",529.43,551.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,552.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,553.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677218.9]
["2025-02-10T11:26:39.000000000",529.43,554.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677218.9]
["2025-02-10T11:26:50.000000000",529.385,505.0,24.26,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,677028.8]
["2025-02-10T11:26:50.000000000",529.385,506.0,23.26,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,507.0,22.26,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,677028.8]
["2025-02-10T11:26:50.000000000",529.385,508.0,21.26,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,509.0,20.26,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,677028.8]
["2025-02-10T11:26:50.000000000",529.385,510.0,19.26,19.61,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,511.0,18.26,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,512.0,17.25,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,677028.8]
["2025-02-10T11:26:50.000000000",529.385,513.0,16.26,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,677028.8]
["2025-02-10T11:26:50.000000000",529.385,514.0,15.27,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,515.0,14.28,14.62,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3884,1904.1,677028.8]
["2025-02-10T11:26:50.000000000",529.385,516.0,13.27,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,677028.8]
["2025-02-10T11:26:50.000000000",529.385,517.0,12.29,12.62,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,518.0,11.28,11.63,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3810,2606.1,677028.8]
["2025-02-10T11:26:50.000000000",529.385,519.0,10.35,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,677028.8]
["2025-02-10T11:26:50.000000000",529.385,520.0,9.23,9.64,0.04,0.05,0.953,-0.025,0.001,2208,318,0.012,7926,11900,9732.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,521.0,8.28,8.58,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9320,1231.9,677028.8]
["2025-02-10T11:26:50.000000000",529.385,522.0,7.29,7.65,0.05,0.06,0.951,-0.034,0.009,2995,502,0.018,5011,13811,11715.3,677028.8]
["2025-02-10T11:26:50.000000000",529.385,523.0,6.42,6.62,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16056,11695.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,524.0,5.43,5.67,0.11,0.12,0.928,-0.066,0.03,4314,2221,0.035,3429,21034,24943.5,677028.8]
["2025-02-10T11:26:50.000000000",529.385,525.0,4.53,4.65,0.16,0.17,0.897,-0.1,0.048,5892,5952,0.05,3478,54195,45671.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,526.0,3.61,3.68,0.24,0.25,0.853,-0.145,0.068,4653,10796,0.07,2265,48539,47495.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,527.0,2.75,2.81,0.38,0.39,0.786,-0.213,0.094,4430,24328,0.094,3480,66437,74354.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,528.0,1.96,1.99,0.58,0.59,0.691,-0.309,0.122,6011,51250,0.122,1601,81391,92866.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,529.0,1.28,1.29,0.88,0.89,0.565,-0.435,0.145,9053,70744,0.145,923,58967,144652.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,530.0,0.72,0.74,1.32,1.34,0.412,-0.588,0.155,2504,100481,0.155,1103,47397,55908.5,677028.8]
["2025-02-10T11:26:50.000000000",529.385,531.0,0.35,0.36,1.93,1.98,0.256,-0.744,0.135,4091,51058,0.135,953,7998,68094.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,532.0,0.14,0.15,2.72,2.77,0.134,-0.866,0.094,1606,30475,0.094,655,2360,21253.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,533.0,0.06,0.07,3.55,3.71,0.064,-0.936,0.054,3498,20676,0.054,288,522,20444.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,534.0,0.02,0.03,4.53,4.8,0.028,-0.972,0.027,2416,11146,0.027,81,262,6741.9,677028.8]
["2025-02-10T11:26:50.000000000",529.385,535.0,0.01,0.02,5.45,5.82,0.017,-0.983,0.016,5355,24224,0.016,14,146,8590.400000000001,677028.8]
["2025-02-10T11:26:50.000000000",529.385,536.0,0.01,0.02,6.48,6.66,0.014,-0.986,0.012,3142,4295,0.012,86,168,3873.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,537.0,0.0,0.01,7.4,7.82,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,538.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,539.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,677028.8]
["2025-02-10T11:26:50.000000000",529.385,540.0,0.0,0.01,10.47,10.66,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,677028.8]
["2025-02-10T11:26:50.000000000",529.385,541.0,0.0,0.01,11.39,11.72,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,677028.8]
["2025-02-10T11:26:50.000000000",529.385,542.0,0.0,0.01,12.39,12.81,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,677028.8]
["2025-02-10T11:26:50.000000000",529.385,543.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,544.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,545.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,677028.8]
["2025-02-10T11:26:50.000000000",529.385,546.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,547.0,0.0,0.01,17.39,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,677028.8]
["2025-02-10T11:26:50.000000000",529.385,548.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,677028.8]
["2025-02-10T11:26:50.000000000",529.385,549.0,0.0,0.01,19.39,19.79,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,677028.8]
["2025-02-10T11:26:50.000000000",529.385,550.0,0.0,0.01,20.39,20.82,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,677028.8]
["2025-02-10T11:26:50.000000000",529.385,551.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,552.0,0.0,0.01,22.39,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,553.0,0.0,0.01,23.39,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677028.8]
["2025-02-10T11:26:50.000000000",529.385,554.0,0.0,0.01,24.39,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,505.0,24.25,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,677028.8]
["2025-02-10T11:27:01.000000000",529.43,506.0,23.25,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,507.0,22.25,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,677028.8]
["2025-02-10T11:27:01.000000000",529.43,508.0,21.25,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,509.0,20.25,20.66,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,677028.8]
["2025-02-10T11:27:01.000000000",529.43,510.0,19.25,19.61,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2326,1424.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,511.0,18.25,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,512.0,17.26,17.66,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,677028.8]
["2025-02-10T11:27:01.000000000",529.43,513.0,16.26,16.66,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,677028.8]
["2025-02-10T11:27:01.000000000",529.43,514.0,15.26,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,515.0,14.26,14.62,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3884,1904.1,677028.8]
["2025-02-10T11:27:01.000000000",529.43,516.0,13.26,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,677028.8]
["2025-02-10T11:27:01.000000000",529.43,517.0,12.27,12.62,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,518.0,11.27,11.63,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3810,2606.1,677028.8]
["2025-02-10T11:27:01.000000000",529.43,519.0,10.27,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,677028.8]
["2025-02-10T11:27:01.000000000",529.43,520.0,9.23,9.64,0.04,0.05,0.953,-0.025,0.001,2208,318,0.012,7926,11900,9732.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,521.0,8.29,8.58,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9320,1231.9,677028.8]
["2025-02-10T11:27:01.000000000",529.43,522.0,7.31,7.64,0.05,0.06,0.951,-0.034,0.009,2995,502,0.018,5011,13821,11715.3,677028.8]
["2025-02-10T11:27:01.000000000",529.43,523.0,6.42,6.59,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16056,11695.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,524.0,5.43,5.63,0.11,0.12,0.928,-0.066,0.03,4314,2221,0.035,3429,21043,24943.5,677028.8]
["2025-02-10T11:27:01.000000000",529.43,525.0,4.56,4.64,0.16,0.17,0.897,-0.1,0.048,5892,5952,0.05,3478,54195,45671.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,526.0,3.65,3.72,0.24,0.25,0.853,-0.145,0.068,4653,10796,0.07,2265,48540,47495.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,527.0,2.79,2.84,0.37,0.38,0.786,-0.213,0.094,4430,24328,0.094,3480,66447,74354.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,528.0,2.0,2.02,0.57,0.58,0.691,-0.309,0.122,6011,51250,0.122,1601,81396,92866.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,529.0,1.3,1.31,0.86,0.87,0.565,-0.435,0.145,9053,70764,0.145,923,59042,144652.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,530.0,0.74,0.75,1.3,1.31,0.412,-0.588,0.155,2504,100496,0.155,1103,47402,55908.5,677028.8]
["2025-02-10T11:27:01.000000000",529.43,531.0,0.36,0.37,1.9,1.94,0.256,-0.744,0.135,4091,51060,0.135,953,8015,68094.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,532.0,0.15,0.16,2.69,2.75,0.134,-0.866,0.094,1606,30475,0.094,655,2380,21253.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,533.0,0.06,0.07,3.55,3.71,0.064,-0.936,0.054,3498,20692,0.054,288,522,20444.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,534.0,0.02,0.03,4.54,4.77,0.028,-0.972,0.027,2416,11146,0.027,81,262,6741.9,677028.8]
["2025-02-10T11:27:01.000000000",529.43,535.0,0.01,0.02,5.48,5.8,0.017,-0.983,0.016,5355,24224,0.016,14,146,8590.400000000001,677028.8]
["2025-02-10T11:27:01.000000000",529.43,536.0,0.01,0.02,6.48,6.7,0.014,-0.986,0.012,3142,4295,0.012,86,168,3873.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,537.0,0.0,0.01,7.44,7.8,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,538.0,0.0,0.01,8.47,8.8,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,539.0,0.0,0.01,9.45,9.8,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,677028.8]
["2025-02-10T11:27:01.000000000",529.43,540.0,0.0,0.01,10.47,10.66,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,677028.8]
["2025-02-10T11:27:01.000000000",529.43,541.0,0.0,0.01,11.42,11.8,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,677028.8]
["2025-02-10T11:27:01.000000000",529.43,542.0,0.0,0.01,12.42,12.8,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,677028.8]
["2025-02-10T11:27:01.000000000",529.43,543.0,0.0,0.01,13.45,13.78,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,544.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,545.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,677028.8]
["2025-02-10T11:27:01.000000000",529.43,546.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,547.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,677028.8]
["2025-02-10T11:27:01.000000000",529.43,548.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,677028.8]
["2025-02-10T11:27:01.000000000",529.43,549.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,677028.8]
["2025-02-10T11:27:01.000000000",529.43,550.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,677028.8]
["2025-02-10T11:27:01.000000000",529.43,551.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,552.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,553.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677028.8]
["2025-02-10T11:27:01.000000000",529.43,554.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677028.8]
["2025-02-10T11:27:12.000000000",529.415,505.0,24.26,24.63,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,506.0,23.26,23.62,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,507.0,22.26,22.63,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,508.0,21.26,21.62,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,509.0,20.26,20.63,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,510.0,19.26,19.61,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2326,1725.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,511.0,18.26,18.63,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,512.0,17.26,17.63,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,513.0,16.26,16.63,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,514.0,15.26,15.64,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,515.0,14.27,14.62,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3884,2127.3,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,516.0,13.27,13.64,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2730,1849.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,517.0,12.27,12.64,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,518.0,11.28,11.64,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3810,3005.1000000000004,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,519.0,10.28,10.63,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4144,4200.3,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,520.0,9.27,9.64,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,11900,12160.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,521.0,8.28,8.58,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9320,1904.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,522.0,7.31,7.64,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13821,14410.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,523.0,6.38,6.59,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16057,13027.5,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,524.0,5.43,5.63,0.11,0.12,0.93,-0.07,0.036,4314,2221,0.036,3429,21043,27874.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,525.0,4.54,4.63,0.16,0.17,0.9,-0.1,0.051,5892,5952,0.051,3478,54205,47786.99999999999,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,526.0,3.63,3.71,0.24,0.25,0.854,-0.146,0.07,4653,10796,0.07,2265,48544,48426.00000000001,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,527.0,2.77,2.83,0.37,0.38,0.786,-0.214,0.095,4430,24328,0.095,3480,66549,75145.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,528.0,1.99,2.01,0.57,0.58,0.69,-0.31,0.122,6011,51255,0.122,1601,81403,92866.4,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,529.0,1.29,1.3,0.87,0.88,0.564,-0.436,0.148,9053,70779,0.148,923,59069,147644.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,530.0,0.73,0.74,1.31,1.32,0.411,-0.59,0.154,2504,100497,0.154,1103,47408,55547.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,531.0,0.35,0.36,1.91,1.96,0.255,-0.745,0.135,4091,51068,0.135,953,8015,68094.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,532.0,0.15,0.16,2.69,2.76,0.133,-0.866,0.093,1606,30475,0.092,655,2380,20961.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,533.0,0.06,0.07,3.55,3.71,0.064,-0.932,0.054,3498,20692,0.047,288,522,20242.8,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,534.0,0.02,0.03,4.48,4.77,0.028,-0.958,0.027,2416,11146,0.008,81,262,6588.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,535.0,0.01,0.02,5.48,5.8,0.017,-1.0,0.016,5355,24224,0.0,14,146,8568.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,536.0,0.01,0.02,6.48,6.7,0.014,-1.0,0.012,3142,4295,0.0,86,168,3770.4,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,537.0,0.0,0.01,7.46,7.8,0.005,-1.0,0.005,1921,10238,0.0,5,14,960.5,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,538.0,0.0,0.01,8.47,8.78,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,539.0,0.0,0.01,9.46,9.78,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,540.0,0.0,0.01,10.47,10.8,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,541.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,542.0,0.0,0.01,12.46,12.78,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,543.0,0.0,0.01,13.45,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,544.0,0.0,0.01,14.45,14.8,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,545.0,0.0,0.01,15.46,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,546.0,0.0,0.01,16.46,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,547.0,0.0,0.01,17.46,17.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,548.0,0.0,0.01,18.46,18.8,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,549.0,0.0,0.01,19.46,19.8,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,550.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,551.0,0.0,0.01,21.45,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,552.0,0.0,0.01,22.46,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,553.0,0.0,0.01,23.46,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693483.8999999999]
["2025-02-10T11:27:12.000000000",529.415,554.0,0.0,0.01,24.45,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693483.8999999999]
["2025-02-10T11:27:23.000000000",529.395,505.0,24.23,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,506.0,23.23,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,507.0,22.23,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,508.0,21.23,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,509.0,20.23,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,510.0,19.23,19.61,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,511.0,18.23,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,512.0,17.23,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,513.0,16.26,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,514.0,15.26,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,515.0,14.24,14.62,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3884,1904.1,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,516.0,13.24,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,517.0,12.27,12.62,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,518.0,11.25,11.63,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3810,2606.1,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,519.0,10.25,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,520.0,9.27,9.64,0.04,0.05,0.96,-0.025,0.004,2208,318,0.012,7926,11900,10394.4,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,521.0,8.28,8.56,0.04,0.05,0.96,-0.027,0.006,611,113,0.014,749,9320,1415.2,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,522.0,7.33,7.64,0.05,0.06,0.957,-0.034,0.012,2995,502,0.018,5011,13821,12613.8,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,523.0,6.38,6.57,0.07,0.08,0.947,-0.047,0.021,1903,2649,0.025,3308,16057,12266.3,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,524.0,5.43,5.61,0.11,0.12,0.927,-0.07,0.033,4314,2221,0.036,3429,21043,26580.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,525.0,4.52,4.6,0.16,0.17,0.898,-0.1,0.049,5892,5953,0.05,3478,54285,46260.8,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,526.0,3.61,3.69,0.24,0.25,0.854,-0.145,0.069,4653,10796,0.07,2265,48665,47960.7,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,527.0,2.75,2.81,0.37,0.38,0.787,-0.213,0.094,4430,24328,0.094,3480,66556,74354.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,528.0,1.96,1.99,0.57,0.58,0.693,-0.307,0.122,6011,51261,0.122,1601,81420,92866.4,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,529.0,1.27,1.29,0.87,0.88,0.566,-0.434,0.146,9053,70856,0.146,923,59125,145649.59999999998,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,530.0,0.72,0.73,1.32,1.33,0.413,-0.587,0.155,2504,100508,0.155,1103,47570,55908.5,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,531.0,0.35,0.36,1.92,1.97,0.256,-0.743,0.136,4091,51076,0.135,953,8016,68503.1,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,532.0,0.15,0.16,2.7,2.79,0.134,-0.864,0.094,1606,30477,0.091,655,2380,21056.9,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,533.0,0.05,0.06,3.55,3.71,0.064,-0.928,0.054,3498,20712,0.045,288,522,20185.2,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,534.0,0.02,0.03,4.49,4.77,0.028,-0.952,0.027,2416,11156,0.006,81,262,6571.8,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,535.0,0.01,0.02,5.48,5.79,0.017,-1.0,0.016,5355,24224,0.0,14,146,8568.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,536.0,0.01,0.02,6.48,6.7,0.014,-1.0,0.012,3142,4295,0.0,86,168,3770.4,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,537.0,0.0,0.01,7.4,7.85,0.005,-1.0,0.005,1921,10238,0.0,5,14,960.5,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,538.0,0.0,0.01,8.47,8.78,0.005,-1.0,0.004,1596,2280,0.0,2700,26,638.4000000000001,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,539.0,0.0,0.01,9.4,9.78,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,540.0,0.0,0.01,10.47,10.8,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,541.0,0.0,0.01,11.4,11.85,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,542.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,543.0,0.0,0.01,13.39,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,544.0,0.0,0.01,14.39,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,545.0,0.0,0.01,15.4,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,546.0,0.0,0.01,16.4,16.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,547.0,0.0,0.01,17.4,17.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,548.0,0.0,0.01,18.4,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,549.0,0.0,0.01,19.4,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,550.0,0.0,0.01,20.39,20.8,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,551.0,0.0,0.01,21.39,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,552.0,0.0,0.01,22.4,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,553.0,0.0,0.01,23.4,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681606.6999999998]
["2025-02-10T11:27:23.000000000",529.395,554.0,0.0,0.01,24.39,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681606.6999999998]
["2025-02-10T11:27:34.000000000",529.41,505.0,24.23,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,680758.1]
["2025-02-10T11:27:34.000000000",529.41,506.0,23.23,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,507.0,22.23,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,680758.1]
["2025-02-10T11:27:34.000000000",529.41,508.0,21.23,21.61,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,680758.1]
["2025-02-10T11:27:34.000000000",529.41,509.0,20.23,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,680758.1]
["2025-02-10T11:27:34.000000000",529.41,510.0,19.23,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,680758.1]
["2025-02-10T11:27:34.000000000",529.41,511.0,18.23,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,512.0,17.23,17.61,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,680758.1]
["2025-02-10T11:27:34.000000000",529.41,513.0,16.26,16.61,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,680758.1]
["2025-02-10T11:27:34.000000000",529.41,514.0,15.26,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,515.0,14.24,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3884,1904.1,680758.1]
["2025-02-10T11:27:34.000000000",529.41,516.0,13.24,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,680758.1]
["2025-02-10T11:27:34.000000000",529.41,517.0,12.27,12.62,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,518.0,11.25,11.62,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3811,2606.1,680758.1]
["2025-02-10T11:27:34.000000000",529.41,519.0,10.25,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,680758.1]
["2025-02-10T11:27:34.000000000",529.41,520.0,9.27,9.63,0.04,0.05,0.953,-0.025,0.001,2208,318,0.012,7926,11900,9732.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,521.0,8.28,8.56,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9320,1231.9,680758.1]
["2025-02-10T11:27:34.000000000",529.41,522.0,7.35,7.64,0.05,0.06,0.951,-0.034,0.009,2995,502,0.018,5011,13822,11715.3,680758.1]
["2025-02-10T11:27:34.000000000",529.41,523.0,6.38,6.57,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16057,11695.4,680758.1]
["2025-02-10T11:27:34.000000000",529.41,524.0,5.43,5.61,0.11,0.12,0.925,-0.07,0.032,4314,2221,0.036,3429,21044,26149.2,680758.1]
["2025-02-10T11:27:34.000000000",529.41,525.0,4.55,4.64,0.16,0.17,0.897,-0.1,0.048,5892,5953,0.05,3478,54315,45671.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,526.0,3.63,3.71,0.24,0.25,0.854,-0.145,0.068,4653,10796,0.07,2265,48666,47495.4,680758.1]
["2025-02-10T11:27:34.000000000",529.41,527.0,2.78,2.83,0.37,0.38,0.786,-0.213,0.094,4430,24328,0.094,3480,66556,74354.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,528.0,1.97,2.01,0.56,0.57,0.693,-0.307,0.122,6011,51264,0.123,1601,81457,93026.5,680758.1]
["2025-02-10T11:27:34.000000000",529.41,529.0,1.28,1.3,0.86,0.87,0.566,-0.434,0.147,9053,70857,0.147,923,59131,146647.2,680758.1]
["2025-02-10T11:27:34.000000000",529.41,530.0,0.72,0.74,1.3,1.32,0.411,-0.589,0.157,2504,100548,0.157,1103,47573,56629.9,680758.1]
["2025-02-10T11:27:34.000000000",529.41,531.0,0.35,0.36,1.91,1.94,0.253,-0.747,0.137,4091,51082,0.137,953,8038,69102.80000000002,680758.1]
["2025-02-10T11:27:34.000000000",529.41,532.0,0.14,0.15,2.68,2.76,0.129,-0.871,0.093,1606,30478,0.093,655,2380,21027.3,680758.1]
["2025-02-10T11:27:34.000000000",529.41,533.0,0.05,0.06,3.56,3.71,0.058,-0.942,0.051,3498,20722,0.051,288,522,19308.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,534.0,0.02,0.03,4.49,4.77,0.028,-0.972,0.027,2416,11156,0.027,81,262,6741.9,680758.1]
["2025-02-10T11:27:34.000000000",529.41,535.0,0.01,0.02,5.48,5.79,0.017,-0.983,0.016,5355,24224,0.016,14,146,8590.400000000001,680758.1]
["2025-02-10T11:27:34.000000000",529.41,536.0,0.01,0.02,6.48,6.7,0.014,-0.986,0.012,3142,4295,0.012,86,168,3873.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,537.0,0.0,0.01,7.41,7.79,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,538.0,0.0,0.01,8.47,8.78,0.005,-0.995,0.004,1596,2280,0.004,2700,26,1718.4,680758.1]
["2025-02-10T11:27:34.000000000",529.41,539.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,680758.1]
["2025-02-10T11:27:34.000000000",529.41,540.0,0.0,0.01,10.47,10.8,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,680758.1]
["2025-02-10T11:27:34.000000000",529.41,541.0,0.0,0.01,11.4,11.81,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,680758.1]
["2025-02-10T11:27:34.000000000",529.41,542.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,680758.1]
["2025-02-10T11:27:34.000000000",529.41,543.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,544.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,545.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,680758.1]
["2025-02-10T11:27:34.000000000",529.41,546.0,0.0,0.01,16.4,16.81,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,547.0,0.0,0.01,17.4,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,680758.1]
["2025-02-10T11:27:34.000000000",529.41,548.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,680758.1]
["2025-02-10T11:27:34.000000000",529.41,549.0,0.0,0.01,19.4,19.81,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,680758.1]
["2025-02-10T11:27:34.000000000",529.41,550.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,680758.1]
["2025-02-10T11:27:34.000000000",529.41,551.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,552.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,553.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:34.000000000",529.41,554.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,505.0,24.3,24.71,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,680758.1]
["2025-02-10T11:27:45.000000000",529.49,506.0,23.3,23.65,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,507.0,22.3,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,680758.1]
["2025-02-10T11:27:45.000000000",529.49,508.0,21.3,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,680758.1]
["2025-02-10T11:27:45.000000000",529.49,509.0,20.3,20.7,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,680758.1]
["2025-02-10T11:27:45.000000000",529.49,510.0,19.3,19.7,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,680758.1]
["2025-02-10T11:27:45.000000000",529.49,511.0,18.3,18.7,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,512.0,17.3,17.71,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,680758.1]
["2025-02-10T11:27:45.000000000",529.49,513.0,16.31,16.71,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,680758.1]
["2025-02-10T11:27:45.000000000",529.49,514.0,15.31,15.71,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,515.0,14.31,14.71,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3884,1904.1,680758.1]
["2025-02-10T11:27:45.000000000",529.49,516.0,13.31,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,680758.1]
["2025-02-10T11:27:45.000000000",529.49,517.0,12.32,12.62,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,518.0,11.32,11.62,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3832,2606.1,680758.1]
["2025-02-10T11:27:45.000000000",529.49,519.0,10.33,10.72,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,680758.1]
["2025-02-10T11:27:45.000000000",529.49,520.0,9.36,9.63,0.04,0.05,0.953,-0.025,0.001,2208,318,0.012,7926,11904,9732.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,521.0,8.34,8.65,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9320,1231.9,680758.1]
["2025-02-10T11:27:45.000000000",529.49,522.0,7.43,7.68,0.05,0.06,0.951,-0.034,0.009,2995,502,0.018,5011,13847,11715.3,680758.1]
["2025-02-10T11:27:45.000000000",529.49,523.0,6.45,6.65,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16057,11695.4,680758.1]
["2025-02-10T11:27:45.000000000",529.49,524.0,5.43,5.7,0.11,0.12,0.925,-0.07,0.032,4314,2221,0.036,3429,21044,26149.2,680758.1]
["2025-02-10T11:27:45.000000000",529.49,525.0,4.62,4.71,0.15,0.16,0.897,-0.1,0.048,5892,5953,0.05,3478,54320,45671.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,526.0,3.7,3.78,0.23,0.24,0.854,-0.145,0.068,4653,10796,0.07,2265,48668,47495.4,680758.1]
["2025-02-10T11:27:45.000000000",529.49,527.0,2.82,2.89,0.35,0.36,0.786,-0.213,0.094,4430,24328,0.094,3480,66559,74354.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,528.0,2.02,2.06,0.54,0.55,0.693,-0.307,0.122,6011,51270,0.123,1601,81494,93026.5,680758.1]
["2025-02-10T11:27:45.000000000",529.49,529.0,1.32,1.34,0.83,0.84,0.566,-0.434,0.147,9053,71010,0.147,923,59148,146647.2,680758.1]
["2025-02-10T11:27:45.000000000",529.49,530.0,0.76,0.77,1.26,1.28,0.411,-0.589,0.157,2504,100563,0.157,1103,47582,56629.9,680758.1]
["2025-02-10T11:27:45.000000000",529.49,531.0,0.37,0.38,1.85,1.9,0.253,-0.747,0.137,4091,51093,0.137,953,8045,69102.80000000002,680758.1]
["2025-02-10T11:27:45.000000000",529.49,532.0,0.15,0.16,2.61,2.69,0.129,-0.871,0.093,1606,30480,0.093,655,2380,21027.3,680758.1]
["2025-02-10T11:27:45.000000000",529.49,533.0,0.05,0.06,3.48,3.65,0.058,-0.942,0.051,3498,20722,0.051,288,522,19308.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,534.0,0.02,0.03,4.38,4.71,0.028,-0.972,0.027,2416,11156,0.027,81,262,6741.9,680758.1]
["2025-02-10T11:27:45.000000000",529.49,535.0,0.01,0.02,5.41,5.7,0.017,-0.983,0.016,5355,24224,0.016,14,148,8590.400000000001,680758.1]
["2025-02-10T11:27:45.000000000",529.49,536.0,0.01,0.02,6.39,6.7,0.014,-0.986,0.012,3142,4295,0.012,86,168,3873.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,537.0,0.0,0.01,7.36,7.7,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,538.0,0.0,0.01,8.43,8.7,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,680758.1]
["2025-02-10T11:27:45.000000000",529.49,539.0,0.0,0.01,9.32,9.7,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,680758.1]
["2025-02-10T11:27:45.000000000",529.49,540.0,0.0,0.01,10.43,10.7,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,680758.1]
["2025-02-10T11:27:45.000000000",529.49,541.0,0.0,0.01,11.37,11.7,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,680758.1]
["2025-02-10T11:27:45.000000000",529.49,542.0,0.0,0.01,12.37,12.7,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,680758.1]
["2025-02-10T11:27:45.000000000",529.49,543.0,0.0,0.01,13.35,13.7,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,544.0,0.0,0.01,14.35,14.7,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,545.0,0.0,0.01,15.37,15.7,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,680758.1]
["2025-02-10T11:27:45.000000000",529.49,546.0,0.0,0.01,16.37,16.7,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,547.0,0.0,0.01,17.37,17.7,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,680758.1]
["2025-02-10T11:27:45.000000000",529.49,548.0,0.0,0.01,18.37,18.7,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,680758.1]
["2025-02-10T11:27:45.000000000",529.49,549.0,0.0,0.01,19.37,19.7,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,680758.1]
["2025-02-10T11:27:45.000000000",529.49,550.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,680758.1]
["2025-02-10T11:27:45.000000000",529.49,551.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,552.0,0.0,0.01,22.37,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,553.0,0.0,0.01,23.37,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:45.000000000",529.49,554.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680758.1]
["2025-02-10T11:27:57.000000000",529.615,505.0,24.38,24.74,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,506.0,23.38,23.84,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,507.0,22.38,22.84,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,508.0,21.38,21.84,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,509.0,20.38,20.74,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,510.0,19.38,19.7,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,511.0,18.38,18.84,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,512.0,17.39,17.84,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,513.0,16.39,16.84,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,514.0,15.41,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,515.0,14.39,14.71,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3886,1904.1,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,516.0,13.39,13.8,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2730,1780.9999999999998,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,517.0,12.42,12.87,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,518.0,11.4,11.85,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3832,2606.1,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,519.0,10.43,10.72,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,520.0,9.41,9.81,0.04,0.05,0.953,-0.024,0.0,2208,318,0.012,7926,11904,9511.2,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,521.0,8.42,8.78,0.04,0.05,0.953,-0.026,0.002,611,113,0.014,749,9321,1170.8,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,522.0,7.43,7.8,0.05,0.06,0.95,-0.034,0.008,2995,502,0.018,5011,13847,11415.8,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,523.0,6.55,6.73,0.07,0.08,0.943,-0.047,0.017,1903,2649,0.025,3308,16057,11505.1,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,524.0,5.56,5.76,0.1,0.11,0.925,-0.069,0.031,4314,2221,0.035,3429,21049,25374.9,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,525.0,4.72,4.81,0.14,0.15,0.901,-0.095,0.046,5892,5953,0.049,3478,54321,44145.4,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,526.0,3.8,3.88,0.21,0.22,0.858,-0.14,0.066,4653,10796,0.068,2265,48670,46111.8,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,527.0,2.92,2.98,0.32,0.33,0.794,-0.205,0.092,4430,24328,0.092,3480,66589,72772.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,528.0,2.1,2.14,0.5,0.51,0.702,-0.298,0.12,6011,51270,0.12,1601,81502,91344.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,529.0,1.39,1.4,0.77,0.78,0.577,-0.423,0.145,9053,71012,0.145,923,59193,144652.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,530.0,0.8,0.81,1.18,1.19,0.423,-0.577,0.16,2504,100584,0.159,1103,47630,57601.7,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,531.0,0.39,0.4,1.75,1.8,0.263,-0.737,0.14,4091,51125,0.14,953,8248,70616.00000000001,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,532.0,0.16,0.17,2.51,2.58,0.136,-0.864,0.097,1606,30480,0.097,655,2420,21931.7,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,533.0,0.06,0.07,3.39,3.56,0.059,-0.941,0.053,3498,20722,0.053,288,522,20065.800000000003,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,534.0,0.02,0.03,4.33,4.61,0.028,-0.972,0.028,2416,11156,0.028,81,262,6991.599999999999,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,535.0,0.01,0.02,5.3,5.6,0.017,-0.983,0.016,5355,24224,0.016,14,148,8590.400000000001,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,536.0,0.01,0.02,6.29,6.61,0.014,-0.986,0.012,3142,4295,0.012,86,168,3873.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,537.0,0.0,0.01,7.25,7.6,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,538.0,0.0,0.01,8.24,8.6,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,539.0,0.0,0.01,9.23,9.62,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,540.0,0.0,0.01,10.32,10.62,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,541.0,0.0,0.01,11.24,11.6,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,542.0,0.0,0.01,12.24,12.6,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,543.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,544.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,545.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,546.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,547.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,548.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,549.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,550.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,551.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,552.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,553.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675438.8999999999]
["2025-02-10T11:27:57.000000000",529.615,554.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675438.8999999999]
["2025-02-10T11:28:08.000000000",529.54,505.0,24.38,24.78,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,506.0,23.38,23.78,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,507.0,22.38,22.78,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,508.0,21.38,21.78,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,509.0,20.38,20.78,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,510.0,19.38,19.7,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,511.0,18.38,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,512.0,17.39,17.78,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2189,1672.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,513.0,16.39,16.78,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,514.0,15.39,15.78,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,515.0,14.39,14.71,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3886,1904.1,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,516.0,13.39,13.78,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2780,1780.9999999999998,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,517.0,12.39,12.79,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,9863,2421.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,518.0,11.4,11.79,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3832,2233.8,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,519.0,10.43,10.72,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4144,3741.3,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,520.0,9.41,9.79,0.04,0.05,0.952,-0.024,0.0,2208,318,0.012,7926,11969,9511.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,521.0,8.4,8.71,0.04,0.05,0.952,-0.026,0.002,611,113,0.014,749,9321,1170.8,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,522.0,7.43,7.8,0.05,0.06,0.95,-0.033,0.008,2995,502,0.018,5011,13847,11415.8,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,523.0,6.55,6.73,0.07,0.08,0.942,-0.046,0.017,1903,2649,0.025,3308,16057,11505.1,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,524.0,5.56,5.76,0.1,0.11,0.928,-0.065,0.029,4314,2221,0.034,3429,21049,24169.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,525.0,4.65,4.8,0.14,0.15,0.905,-0.09,0.044,5892,5953,0.047,3478,54323,42271.4,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,526.0,3.75,3.82,0.22,0.23,0.866,-0.132,0.064,4653,10796,0.066,2265,48760,44728.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,527.0,2.87,2.93,0.33,0.34,0.802,-0.197,0.09,4430,24328,0.091,3480,66590,71538.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,528.0,2.06,2.1,0.52,0.53,0.711,-0.288,0.12,6011,51275,0.12,1601,81534,91344.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,529.0,1.35,1.36,0.8,0.81,0.587,-0.413,0.147,9053,71020,0.147,923,59216,146647.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,530.0,0.77,0.78,1.21,1.23,0.433,-0.567,0.16,2504,100598,0.16,1103,47654,57712.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,531.0,0.38,0.39,1.8,1.84,0.271,-0.729,0.143,4091,51130,0.143,953,8255,72129.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,532.0,0.16,0.17,2.57,2.64,0.143,-0.857,0.1,1606,30481,0.1,655,2420,22610.000000000004,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,533.0,0.06,0.07,3.41,3.56,0.066,-0.934,0.057,3498,20722,0.057,288,522,21580.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,534.0,0.02,0.03,4.33,4.61,0.028,-0.972,0.028,2416,11156,0.028,81,262,6991.599999999999,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,535.0,0.01,0.02,5.3,5.6,0.017,-0.983,0.017,5355,24224,0.017,14,148,9127.3,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,536.0,0.01,0.02,6.29,6.61,0.014,-0.986,0.013,3142,4296,0.013,86,168,4196.4,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,537.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,538.0,0.0,0.01,8.24,8.6,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,539.0,0.0,0.01,9.23,9.62,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,540.0,0.0,0.01,10.32,10.62,0.004,-0.996,0.003,3351,356,0.003,0,10,1005.3,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,541.0,0.0,0.01,11.24,11.62,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,542.0,0.0,0.01,12.24,12.6,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,543.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,544.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,545.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,546.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,547.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,548.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,549.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,550.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,551.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,552.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,553.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676040.3999999999]
["2025-02-10T11:28:08.000000000",529.54,554.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676040.3999999999]
["2025-02-10T11:28:19.000000000",529.56,505.0,24.35,24.81,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,506.0,23.35,23.78,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,507.0,22.35,22.78,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,508.0,21.35,21.78,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,509.0,20.35,20.81,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,510.0,19.35,19.7,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,511.0,18.35,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,512.0,17.35,17.81,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,513.0,16.35,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,514.0,15.35,15.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,515.0,14.39,14.71,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3936,2127.3,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,516.0,13.36,13.78,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,517.0,12.36,12.79,0.02,0.03,0.987,-0.012,0.006,234,154,0.006,4035,9863,2561.4,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,518.0,11.37,11.79,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3832,2575.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,519.0,10.37,10.72,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4144,4200.3,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,520.0,9.41,9.79,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11969,12160.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,521.0,8.38,8.71,0.04,0.05,0.974,-0.026,0.014,611,113,0.014,749,9321,1904.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,522.0,7.43,7.8,0.05,0.06,0.967,-0.033,0.018,2995,502,0.018,5011,13847,14410.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,523.0,6.55,6.73,0.07,0.08,0.954,-0.046,0.025,1903,2649,0.025,3308,16057,13027.5,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,524.0,5.56,5.76,0.1,0.11,0.935,-0.065,0.034,4314,2221,0.034,3429,21049,26326.200000000004,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,525.0,4.66,4.8,0.14,0.15,0.91,-0.09,0.047,5892,5953,0.047,3478,54325,44039.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,526.0,3.76,3.84,0.22,0.23,0.865,-0.135,0.066,4653,10796,0.066,2265,48762,45658.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,527.0,2.88,2.94,0.33,0.34,0.803,-0.197,0.091,4430,24328,0.091,3480,66601,71981.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,528.0,2.07,2.11,0.51,0.52,0.712,-0.288,0.12,6011,51275,0.12,1601,81593,91344.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,529.0,1.36,1.37,0.79,0.8,0.588,-0.412,0.146,9053,71095,0.146,923,59226,145649.59999999998,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,530.0,0.78,0.79,1.2,1.22,0.435,-0.565,0.159,2504,100645,0.159,1103,47657,57351.3,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,531.0,0.38,0.39,1.78,1.83,0.273,-0.727,0.143,4091,51135,0.142,953,8255,72033.9,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,532.0,0.16,0.17,2.55,2.62,0.143,-0.856,0.1,1606,30487,0.098,655,2420,22479.000000000004,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,533.0,0.06,0.07,3.41,3.56,0.066,-0.928,0.057,3498,20722,0.049,288,522,21349.8,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,534.0,0.02,0.03,4.33,4.61,0.028,-0.954,0.028,2416,11157,0.008,81,262,6829.599999999999,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,535.0,0.01,0.02,5.3,5.6,0.017,-1.0,0.017,5355,24227,0.0,14,148,9103.500000000002,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,536.0,0.01,0.02,6.29,6.51,0.014,-1.0,0.013,3142,4296,0.0,86,168,4084.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,537.0,0.0,0.01,7.25,7.65,0.005,-1.0,0.005,1921,10238,0.0,5,14,960.5,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,538.0,0.0,0.01,8.24,8.65,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,539.0,0.0,0.01,9.23,9.62,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,540.0,0.0,0.01,10.32,10.62,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,541.0,0.0,0.01,11.24,11.65,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,542.0,0.0,0.01,12.24,12.65,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,543.0,0.0,0.01,13.24,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,544.0,0.0,0.01,14.24,14.64,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,545.0,0.0,0.01,15.24,15.64,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,546.0,0.0,0.01,16.24,16.64,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,547.0,0.0,0.01,17.24,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,548.0,0.0,0.01,18.24,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,549.0,0.0,0.01,19.24,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,550.0,0.0,0.01,20.24,20.62,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,551.0,0.0,0.01,21.24,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,552.0,0.0,0.01,22.24,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,553.0,0.0,0.01,23.24,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:19.000000000",529.56,554.0,0.0,0.01,24.24,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,505.0,24.4,24.81,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,506.0,23.4,23.81,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,507.0,22.4,22.81,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,508.0,21.4,21.81,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,509.0,20.4,20.81,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,510.0,19.4,19.7,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,511.0,18.4,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,512.0,17.4,17.81,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,513.0,16.41,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,514.0,15.41,15.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,515.0,14.41,14.71,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,3936,2127.3,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,516.0,13.42,13.81,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,517.0,12.42,12.81,0.02,0.03,0.987,-0.012,0.006,234,154,0.006,4035,9863,2561.4,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,518.0,11.42,11.82,0.02,0.03,0.987,-0.013,0.006,570,245,0.006,3723,3840,2575.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,519.0,10.43,10.82,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4152,4200.3,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,520.0,9.45,9.79,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11969,12160.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,521.0,8.44,8.83,0.04,0.05,0.974,-0.026,0.014,611,113,0.014,749,9321,1904.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,522.0,7.5,7.78,0.05,0.06,0.967,-0.033,0.018,2995,502,0.018,5011,13848,14410.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,523.0,6.59,6.74,0.07,0.08,0.954,-0.046,0.025,1903,2649,0.025,3308,16057,13027.5,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,524.0,5.56,5.76,0.1,0.11,0.935,-0.065,0.034,4314,2221,0.034,3429,21068,26326.200000000004,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,525.0,4.72,4.88,0.14,0.15,0.91,-0.09,0.047,5892,5953,0.047,3478,54325,44039.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,526.0,3.81,3.88,0.22,0.23,0.865,-0.135,0.066,4653,10798,0.066,2265,48767,45658.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,527.0,2.93,2.99,0.33,0.34,0.803,-0.197,0.091,4430,24336,0.091,3480,66602,71981.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,528.0,2.12,2.14,0.5,0.51,0.712,-0.288,0.12,6011,51284,0.12,1601,81795,91344.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,529.0,1.4,1.41,0.77,0.78,0.588,-0.412,0.146,9053,71118,0.146,923,59240,145649.59999999998,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,530.0,0.81,0.82,1.17,1.19,0.435,-0.565,0.159,2504,100668,0.159,1103,47662,57351.3,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,531.0,0.4,0.41,1.74,1.79,0.273,-0.727,0.143,4091,51155,0.142,953,8256,72033.9,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,532.0,0.16,0.17,2.5,2.57,0.143,-0.856,0.1,1606,30501,0.098,655,2420,22479.000000000004,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,533.0,0.06,0.07,3.35,3.54,0.066,-0.928,0.057,3498,20743,0.049,288,522,21349.8,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,534.0,0.02,0.03,4.33,4.61,0.028,-0.954,0.028,2416,11157,0.008,81,262,6829.599999999999,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,535.0,0.01,0.02,5.3,5.6,0.017,-1.0,0.017,5355,24227,0.0,14,148,9103.500000000002,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,536.0,0.01,0.02,6.29,6.51,0.014,-1.0,0.013,3142,4296,0.0,86,168,4084.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,537.0,0.0,0.01,7.25,7.6,0.005,-1.0,0.005,1921,10238,0.0,5,14,960.5,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,538.0,0.0,0.01,8.24,8.6,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,539.0,0.0,0.01,9.23,9.6,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,540.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,3351,356,0.0,0,10,1005.3,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,541.0,0.0,0.01,11.24,11.6,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,542.0,0.0,0.01,12.24,12.6,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,543.0,0.0,0.01,13.24,13.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,544.0,0.0,0.01,14.24,14.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,545.0,0.0,0.01,15.24,15.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,546.0,0.0,0.01,16.24,16.59,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,547.0,0.0,0.01,17.24,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,548.0,0.0,0.01,18.24,18.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,549.0,0.0,0.01,19.24,19.6,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,550.0,0.0,0.01,20.24,20.6,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,551.0,0.0,0.01,21.24,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,552.0,0.0,0.01,22.24,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,553.0,0.0,0.01,23.24,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:30.000000000",529.63,554.0,0.0,0.01,24.24,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687768.0999999999]
["2025-02-10T11:28:41.000000000",529.515,505.0,24.35,24.75,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,506.0,23.35,23.75,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,507.0,22.35,22.75,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,508.0,21.35,21.75,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,509.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,510.0,19.35,19.7,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,511.0,18.35,18.75,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,512.0,17.35,17.75,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2189,1114.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,513.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,514.0,15.35,15.75,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,515.0,14.36,14.71,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3936,1904.1,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,516.0,13.36,13.75,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,517.0,12.36,12.76,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,9863,2421.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,518.0,11.37,11.76,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3840,2233.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,519.0,10.37,10.76,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4152,3741.3,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,520.0,9.45,9.77,0.04,0.05,1.0,-0.024,3.924,2208,318,0.012,7926,11970,875930.3999999998,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,521.0,8.38,8.78,0.04,0.05,0.953,-0.026,0.002,611,113,0.014,749,9321,1170.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,522.0,7.44,7.76,0.05,0.06,0.951,-0.033,0.008,2995,502,0.018,5011,13848,11415.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,523.0,6.51,6.74,0.07,0.08,0.943,-0.046,0.017,1903,2649,0.024,3308,16057,11174.3,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,524.0,5.56,5.76,0.1,0.11,0.929,-0.065,0.029,4314,2221,0.034,3429,21071,24169.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,525.0,4.62,4.76,0.15,0.16,0.906,-0.09,0.044,5892,5953,0.047,3478,54352,42271.4,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,526.0,3.71,3.78,0.22,0.23,0.863,-0.135,0.064,4653,10798,0.066,2265,48768,44728.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,527.0,2.84,2.9,0.35,0.36,0.803,-0.197,0.09,4430,24336,0.091,3480,66604,71538.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,528.0,2.04,2.08,0.53,0.54,0.713,-0.287,0.119,6011,51285,0.119,1601,81868,90582.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,529.0,1.33,1.34,0.81,0.82,0.59,-0.41,0.147,9053,71122,0.147,923,59245,146647.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,530.0,0.76,0.77,1.24,1.25,0.436,-0.564,0.16,2504,100704,0.16,1103,47681,57712.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,531.0,0.37,0.38,1.83,1.87,0.275,-0.725,0.143,4091,51277,0.143,953,8256,72129.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,532.0,0.15,0.16,2.6,2.67,0.144,-0.856,0.101,1606,30501,0.101,655,2460,22836.1,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,533.0,0.06,0.07,3.43,3.59,0.066,-0.934,0.057,3498,20753,0.057,288,522,21580.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,534.0,0.02,0.03,4.33,4.61,0.028,-0.972,0.028,2416,11157,0.028,81,262,6991.599999999999,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,535.0,0.01,0.02,5.3,5.6,0.017,-0.983,0.017,5355,24227,0.017,14,148,9127.3,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,536.0,0.01,0.02,6.29,6.51,0.014,-0.986,0.013,3142,4296,0.013,86,168,4196.4,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,537.0,0.0,0.01,7.26,7.71,0.005,-0.995,0.005,1921,10238,0.005,5,14,963.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,538.0,0.0,0.01,8.26,8.71,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,539.0,0.0,0.01,9.26,9.6,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,540.0,0.0,0.01,10.32,10.6,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,541.0,0.0,0.01,11.26,11.71,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,543.0,0.0,0.01,13.26,13.71,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,544.0,0.0,0.01,14.26,14.71,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,545.0,0.0,0.01,15.26,15.71,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,546.0,0.0,0.01,16.26,16.71,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,547.0,0.0,0.01,17.25,17.71,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,548.0,0.0,0.01,18.25,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,549.0,0.0,0.01,19.25,19.71,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,550.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,551.0,0.0,0.01,21.25,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,552.0,0.0,0.01,22.25,22.71,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,553.0,0.0,0.01,23.25,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1541048.2999999998]
["2025-02-10T11:28:41.000000000",529.515,554.0,0.0,0.01,24.25,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1541048.2999999998]
["2025-02-10T11:28:52.000000000",529.515,505.0,24.35,24.72,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,506.0,23.35,23.72,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,507.0,22.35,22.72,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,508.0,21.35,21.72,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,509.0,20.35,20.72,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,510.0,19.35,19.7,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,511.0,18.35,18.72,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,512.0,17.35,17.72,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2189,1692.3000000000002,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,513.0,16.35,16.72,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,514.0,15.35,15.72,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,515.0,14.36,14.71,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,3936,2127.3,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,516.0,13.36,13.72,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,517.0,12.36,12.73,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,518.0,11.37,11.73,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3840,3005.1000000000004,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,519.0,10.37,10.74,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4152,4200.3,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,520.0,9.45,9.74,0.04,0.05,0.976,-0.024,0.012,2208,318,0.012,7926,11970,12160.8,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,521.0,8.38,8.71,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9321,1904.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,522.0,7.44,7.76,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13848,14410.8,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,523.0,6.51,6.72,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16057,13027.5,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,524.0,5.56,5.76,0.1,0.11,0.935,-0.065,0.035,4314,2221,0.035,3429,21071,27100.5,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,525.0,4.62,4.75,0.15,0.16,0.905,-0.095,0.049,5892,5953,0.049,3478,54353,45913.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,526.0,3.72,3.78,0.22,0.23,0.859,-0.14,0.068,4653,10798,0.068,2265,48777,47042.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,527.0,2.85,2.9,0.34,0.35,0.794,-0.205,0.093,4430,24336,0.093,3480,66607,73563.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,528.0,2.04,2.08,0.53,0.54,0.703,-0.297,0.122,6011,51285,0.122,1601,81897,92866.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,529.0,1.34,1.35,0.81,0.82,0.576,-0.423,0.148,9053,71127,0.147,923,59247,147552.5,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,530.0,0.76,0.77,1.23,1.25,0.423,-0.579,0.158,2504,100738,0.157,1103,47762,56880.3,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,531.0,0.37,0.38,1.82,1.87,0.264,-0.74,0.139,4091,51305,0.139,953,8257,70111.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,532.0,0.15,0.16,2.59,2.67,0.136,-0.864,0.097,1606,30505,0.094,655,2460,21735.2,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,533.0,0.06,0.07,3.45,3.61,0.065,-0.93,0.055,3498,20771,0.048,288,522,20621.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,534.0,0.02,0.03,4.38,4.58,0.028,-0.956,0.027,2416,11157,0.008,81,262,6588.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,535.0,0.01,0.02,5.36,5.6,0.017,-1.0,0.016,5355,24227,0.0,14,148,8568.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,536.0,0.01,0.02,6.36,6.55,0.014,-1.0,0.012,3142,4296,0.0,86,172,3770.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,537.0,0.0,0.01,7.29,7.71,0.005,-1.0,0.005,1921,10238,0.0,5,14,960.5,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,538.0,0.0,0.01,8.29,8.71,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,539.0,0.0,0.01,9.29,9.6,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,540.0,0.0,0.01,10.34,10.6,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,541.0,0.0,0.01,11.29,11.71,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,542.0,0.0,0.01,12.29,12.63,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,543.0,0.0,0.01,13.28,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,544.0,0.0,0.01,14.28,14.71,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,545.0,0.0,0.01,15.28,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,546.0,0.0,0.01,16.28,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,547.0,0.0,0.01,17.28,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,548.0,0.0,0.01,18.29,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,549.0,0.0,0.01,19.29,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,550.0,0.0,0.01,20.29,20.6,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,551.0,0.0,0.01,21.29,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,552.0,0.0,0.01,22.29,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,553.0,0.0,0.01,23.29,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692279.7999999998]
["2025-02-10T11:28:52.000000000",529.515,554.0,0.0,0.01,24.29,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692279.7999999998]
["2025-02-10T11:29:03.000000000",529.54,505.0,24.35,24.76,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,506.0,23.35,23.72,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,507.0,22.35,22.72,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,508.0,21.35,21.72,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,509.0,20.35,20.76,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,510.0,19.35,19.7,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,511.0,18.35,18.76,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,512.0,17.35,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,513.0,16.35,16.76,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,514.0,15.35,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,515.0,14.36,14.71,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3936,1904.1,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,516.0,13.36,13.72,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,517.0,12.36,12.73,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,518.0,11.37,11.73,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3840,2233.8,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,519.0,10.37,10.74,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4152,3741.3,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,520.0,9.45,9.74,0.04,0.05,0.952,-0.024,0.0,2208,318,0.012,7926,11970,9511.2,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,521.0,8.38,8.71,0.04,0.05,0.952,-0.026,0.002,611,113,0.014,749,9321,1170.8,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,522.0,7.44,7.75,0.05,0.06,0.95,-0.033,0.008,2995,502,0.018,5011,13849,11415.8,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,523.0,6.51,6.72,0.07,0.08,0.942,-0.046,0.017,1903,2649,0.025,3308,16057,11505.1,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,524.0,5.56,5.76,0.1,0.11,0.928,-0.065,0.029,4314,2221,0.034,3429,21071,24169.2,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,525.0,4.67,4.79,0.15,0.16,0.901,-0.095,0.045,5892,5953,0.048,3478,54354,43208.4,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,526.0,3.75,3.82,0.22,0.23,0.862,-0.136,0.065,4653,10798,0.067,2265,48787,45420.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,527.0,2.87,2.93,0.34,0.35,0.798,-0.201,0.091,4430,24337,0.092,3480,66619,72329.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,528.0,2.06,2.1,0.52,0.53,0.708,-0.292,0.12,6011,51305,0.12,1601,81902,91344.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,529.0,1.35,1.36,0.8,0.81,0.584,-0.416,0.146,9053,71153,0.147,923,59251,145741.9,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,530.0,0.77,0.79,1.22,1.23,0.43,-0.57,0.159,2504,100749,0.159,1103,47788,57351.3,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,531.0,0.37,0.38,1.8,1.84,0.267,-0.733,0.142,4091,51311,0.142,953,8257,71624.79999999999,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,532.0,0.15,0.16,2.56,2.63,0.137,-0.863,0.099,1606,30505,0.099,655,2460,22383.9,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,533.0,0.06,0.07,3.45,3.61,0.066,-0.934,0.056,3498,20771,0.056,288,522,21201.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,534.0,0.02,0.03,4.39,4.54,0.028,-0.972,0.028,2416,11157,0.028,81,262,6991.599999999999,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,535.0,0.01,0.02,5.36,5.6,0.017,-0.983,0.016,5355,24227,0.016,14,148,8590.400000000001,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,536.0,0.01,0.02,6.36,6.55,0.014,-0.986,0.012,3142,4296,0.012,86,172,3873.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,537.0,0.0,0.01,7.23,7.68,0.005,-0.995,0.005,1921,10248,0.005,5,14,963.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,538.0,0.0,0.01,8.29,8.68,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,539.0,0.0,0.01,9.29,9.6,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,540.0,0.0,0.01,10.34,10.6,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,541.0,0.0,0.01,11.24,11.68,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,542.0,0.0,0.01,12.24,12.68,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,543.0,0.0,0.01,13.25,13.68,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,544.0,0.0,0.01,14.25,14.68,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,545.0,0.0,0.01,15.25,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,546.0,0.0,0.01,16.25,16.68,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,547.0,0.0,0.01,17.25,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,548.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,549.0,0.0,0.01,19.22,19.68,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,550.0,0.0,0.01,20.29,20.6,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,551.0,0.0,0.01,21.22,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,552.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,553.0,0.0,0.01,23.22,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:03.000000000",529.54,554.0,0.0,0.01,24.22,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,505.0,24.3,24.66,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,506.0,23.3,23.66,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,507.0,22.3,22.66,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,508.0,21.3,21.66,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,509.0,20.3,20.66,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,510.0,19.3,19.66,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,511.0,18.3,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,512.0,17.3,17.66,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,513.0,16.3,16.66,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,514.0,15.3,15.66,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,515.0,14.34,14.67,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,3936,1904.1,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,516.0,13.31,13.67,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,517.0,12.31,12.67,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,518.0,11.31,11.67,0.02,0.03,1.0,-0.013,0.0,570,245,0.006,3723,3840,2233.8,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,519.0,10.38,10.68,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,520.0,9.33,9.68,0.04,0.05,0.952,-0.024,0.0,2208,318,0.012,7926,11970,9511.2,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,521.0,8.33,8.62,0.04,0.05,0.952,-0.026,0.002,611,113,0.014,749,9321,1170.8,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,522.0,7.39,7.7,0.05,0.06,0.95,-0.033,0.008,2995,502,0.018,5011,13849,11415.8,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,523.0,6.41,6.67,0.07,0.08,0.942,-0.046,0.017,1903,2649,0.025,3308,16057,11505.1,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,524.0,5.46,5.71,0.1,0.11,0.928,-0.065,0.029,4314,2232,0.034,3429,21074,24169.2,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,525.0,4.56,4.7,0.15,0.16,0.901,-0.095,0.045,5892,5953,0.048,3478,54404,43208.4,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,526.0,3.64,3.72,0.23,0.24,0.862,-0.136,0.065,4653,10803,0.067,2265,48787,45420.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,527.0,2.8,2.83,0.36,0.37,0.798,-0.201,0.091,4430,24387,0.092,3480,66636,72329.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,528.0,1.98,2.02,0.55,0.56,0.708,-0.292,0.12,6011,51305,0.12,1601,81909,91344.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,529.0,1.29,1.3,0.84,0.86,0.584,-0.416,0.146,9053,71234,0.147,923,59256,145741.9,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,530.0,0.72,0.74,1.28,1.3,0.43,-0.57,0.159,2504,100754,0.159,1103,47794,57351.3,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,531.0,0.35,0.36,1.89,1.93,0.267,-0.733,0.142,4091,51325,0.142,953,8258,71624.79999999999,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,532.0,0.14,0.15,2.67,2.74,0.137,-0.863,0.099,1606,30531,0.099,655,2460,22383.9,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,533.0,0.06,0.07,3.5,3.71,0.066,-0.934,0.056,3498,20771,0.056,288,522,21201.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,534.0,0.02,0.03,4.44,4.7,0.028,-0.972,0.028,2416,11157,0.028,81,262,6991.599999999999,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,535.0,0.01,0.02,5.43,5.62,0.017,-0.983,0.016,5355,24227,0.016,14,148,8590.400000000001,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,536.0,0.01,0.02,6.42,6.71,0.014,-0.986,0.012,3142,4296,0.012,86,172,3873.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,537.0,0.0,0.01,7.42,7.75,0.005,-0.995,0.005,1921,10248,0.005,5,14,963.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,538.0,0.0,0.01,8.41,8.71,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,539.0,0.0,0.01,9.41,9.77,0.004,-0.995,0.004,1438,1208,0.004,1,12,575.5999999999999,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,540.0,0.0,0.01,10.41,10.61,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,541.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,542.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,543.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,544.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,545.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,546.0,0.0,0.01,16.41,16.75,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,547.0,0.0,0.01,17.41,17.75,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,548.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,549.0,0.0,0.01,19.41,19.77,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,550.0,0.0,0.01,20.41,20.77,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,551.0,0.0,0.01,21.41,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,552.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,553.0,0.0,0.01,23.41,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:14.000000000",529.43,554.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675225.3999999999]
["2025-02-10T11:29:25.000000000",529.44,505.0,24.3,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,506.0,23.3,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,507.0,22.3,22.64,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,508.0,21.3,21.64,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,871,673.4,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,509.0,20.3,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,510.0,19.3,19.64,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,511.0,18.3,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,512.0,17.3,17.64,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,513.0,16.3,16.64,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,514.0,15.3,15.64,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,515.0,14.31,14.65,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3936,1904.1,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,516.0,13.28,13.65,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,517.0,12.31,12.65,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,518.0,11.31,11.65,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3840,2606.1,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,519.0,10.35,10.66,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,520.0,9.33,9.66,0.04,0.05,0.96,-0.025,0.004,2208,318,0.012,7926,11970,10394.4,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,521.0,8.33,8.67,0.04,0.05,0.96,-0.027,0.006,611,113,0.014,749,9321,1415.2,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,522.0,7.34,7.68,0.05,0.06,0.956,-0.034,0.012,2995,502,0.018,5011,13849,12613.8,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,523.0,6.41,6.65,0.07,0.08,0.947,-0.047,0.021,1903,2649,0.025,3308,16058,12266.3,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,524.0,5.46,5.69,0.1,0.11,0.93,-0.066,0.032,4314,2232,0.035,3429,21078,25806.3,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,525.0,4.56,4.68,0.15,0.16,0.898,-0.1,0.049,5892,5953,0.051,3478,54405,46608.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,526.0,3.66,3.72,0.24,0.25,0.853,-0.146,0.069,4653,10803,0.07,2265,48787,47960.7,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,527.0,2.79,2.84,0.36,0.37,0.788,-0.211,0.095,4430,24393,0.095,3480,66636,75145.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,528.0,1.99,2.03,0.55,0.56,0.692,-0.308,0.123,6011,51305,0.123,1601,82020,93627.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,529.0,1.3,1.31,0.84,0.85,0.564,-0.436,0.148,9053,71344,0.148,923,59266,147644.8,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,530.0,0.73,0.74,1.28,1.29,0.408,-0.591,0.157,2504,100765,0.157,1103,47808,56629.9,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,531.0,0.35,0.36,1.87,1.92,0.252,-0.747,0.136,4091,51407,0.135,953,8258,68503.1,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,532.0,0.14,0.15,2.66,2.73,0.128,-0.869,0.093,1606,30533,0.089,655,2460,20765.3,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,533.0,0.05,0.06,3.52,3.71,0.057,-0.934,0.051,3498,20772,0.041,288,522,19020.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,534.0,0.02,0.03,4.44,4.7,0.028,-0.952,0.027,2416,11159,0.006,81,262,6571.8,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,535.0,0.01,0.02,5.43,5.62,0.017,-1.0,0.016,5355,24227,0.0,14,148,8568.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,536.0,0.01,0.02,6.42,6.71,0.014,-1.0,0.012,3142,4299,0.0,86,172,3770.4,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,537.0,0.0,0.01,7.42,7.8,0.005,-1.0,0.005,1921,10248,0.0,5,14,960.5,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,538.0,0.0,0.01,8.41,8.71,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,539.0,0.0,0.01,9.41,9.77,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,540.0,0.0,0.01,10.41,10.8,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,541.0,0.0,0.01,11.41,11.68,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,542.0,0.0,0.01,12.41,12.68,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,543.0,0.0,0.01,13.41,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,544.0,0.0,0.01,14.41,14.68,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,545.0,0.0,0.01,15.41,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,546.0,0.0,0.01,16.41,16.75,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,547.0,0.0,0.01,17.41,17.75,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,548.0,0.0,0.01,18.41,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,549.0,0.0,0.01,19.41,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,550.0,0.0,0.01,20.41,20.77,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,551.0,0.0,0.01,21.41,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,552.0,0.0,0.01,22.41,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,553.0,0.0,0.01,23.41,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683992.7999999999]
["2025-02-10T11:29:25.000000000",529.44,554.0,0.0,0.01,24.41,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683992.7999999999]
["2025-02-10T11:29:36.000000000",529.415,505.0,24.32,24.66,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,506.0,23.31,23.67,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,507.0,22.31,22.67,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,508.0,21.31,21.67,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,509.0,20.31,20.67,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,510.0,19.31,19.63,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,511.0,18.31,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,512.0,17.31,17.66,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2190,1692.3000000000002,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,513.0,16.31,16.67,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,514.0,15.31,15.64,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,515.0,14.32,14.64,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3936,2127.3,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,516.0,13.32,13.64,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,517.0,12.32,12.64,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,518.0,11.33,11.65,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3840,3005.1000000000004,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,519.0,10.35,10.65,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,520.0,9.33,9.66,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,12012,12160.8,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,521.0,8.35,8.61,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9321,1904.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,522.0,7.37,7.67,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13849,14410.8,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,523.0,6.41,6.65,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16058,13027.5,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,524.0,5.46,5.68,0.1,0.11,0.934,-0.066,0.035,4314,2232,0.035,3429,21078,27100.5,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,525.0,4.54,4.69,0.15,0.16,0.904,-0.096,0.05,5892,5953,0.05,3478,54405,46850.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,526.0,3.63,3.71,0.23,0.24,0.858,-0.142,0.069,4653,10803,0.069,2265,48787,47734.2,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,527.0,2.77,2.82,0.36,0.37,0.79,-0.21,0.094,4430,24413,0.094,3480,66636,74354.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,528.0,1.97,2.0,0.55,0.57,0.695,-0.305,0.123,6011,51318,0.123,1601,82021,93627.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,529.0,1.28,1.29,0.85,0.86,0.568,-0.432,0.149,9053,71382,0.149,923,59358,148642.4,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,530.0,0.72,0.73,1.29,1.3,0.412,-0.588,0.158,2504,100783,0.158,1103,47853,56990.59999999999,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,531.0,0.35,0.36,1.9,1.94,0.254,-0.746,0.137,4091,51407,0.137,953,8259,69102.80000000002,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,532.0,0.14,0.15,2.67,2.74,0.129,-0.869,0.094,1606,30586,0.091,655,2460,21056.9,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,533.0,0.05,0.06,3.52,3.71,0.058,-0.934,0.051,3498,20794,0.041,288,522,19020.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,534.0,0.02,0.03,4.46,4.7,0.028,-0.952,0.027,2416,11159,0.006,81,262,6571.8,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,535.0,0.01,0.02,5.43,5.62,0.017,-1.0,0.016,5355,24227,0.0,14,148,8568.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,536.0,0.01,0.02,6.42,6.71,0.014,-1.0,0.012,3142,4299,0.0,86,172,3770.4,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,537.0,0.0,0.01,7.4,7.77,0.005,-1.0,0.005,1921,10248,0.0,5,14,960.5,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,538.0,0.0,0.01,8.41,8.77,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,539.0,0.0,0.01,9.4,9.77,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,540.0,0.0,0.01,10.41,10.77,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,541.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,542.0,0.0,0.01,12.4,12.68,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,543.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,544.0,0.0,0.01,14.4,14.68,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,545.0,0.0,0.01,15.4,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,546.0,0.0,0.01,16.4,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,547.0,0.0,0.01,17.4,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,548.0,0.0,0.01,18.41,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,549.0,0.0,0.01,19.39,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,550.0,0.0,0.01,20.39,20.77,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,551.0,0.0,0.01,21.39,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,552.0,0.0,0.01,22.39,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,553.0,0.0,0.01,23.41,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:36.000000000",529.415,554.0,0.0,0.01,24.39,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,505.0,24.26,24.64,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,506.0,23.28,23.64,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,507.0,22.28,22.64,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,508.0,21.28,21.64,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,509.0,20.28,20.64,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,510.0,19.28,19.63,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,511.0,18.28,18.64,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,512.0,17.28,17.64,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2190,1692.3000000000002,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,513.0,16.28,16.64,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,514.0,15.28,15.64,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,515.0,14.29,14.64,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3936,2127.3,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,516.0,13.29,13.64,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,517.0,12.29,12.64,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,518.0,11.3,11.65,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3840,3005.1000000000004,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,519.0,10.3,10.65,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,520.0,9.33,9.66,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,12012,12160.8,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,521.0,8.32,8.63,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9321,1904.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,522.0,7.37,7.67,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13849,14410.8,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,523.0,6.41,6.65,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16058,13027.5,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,524.0,5.46,5.68,0.1,0.11,0.934,-0.066,0.035,4314,2232,0.035,3429,21078,27100.5,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,525.0,4.56,4.68,0.15,0.16,0.904,-0.096,0.05,5892,5953,0.05,3478,54420,46850.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,526.0,3.66,3.73,0.23,0.24,0.858,-0.142,0.069,4653,10803,0.069,2265,48789,47734.2,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,527.0,2.79,2.85,0.35,0.36,0.79,-0.21,0.094,4430,24413,0.094,3480,66636,74354.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,528.0,1.99,2.02,0.54,0.55,0.695,-0.305,0.123,6011,51318,0.123,1601,82106,93627.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,529.0,1.3,1.31,0.83,0.84,0.568,-0.432,0.149,9053,71397,0.149,923,59383,148642.4,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,530.0,0.73,0.75,1.26,1.27,0.412,-0.588,0.158,2504,100814,0.158,1103,47893,56990.59999999999,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,531.0,0.35,0.36,1.86,1.91,0.254,-0.746,0.137,4091,51459,0.137,953,8259,69102.80000000002,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,532.0,0.14,0.15,2.65,2.72,0.129,-0.869,0.094,1606,30607,0.091,655,2460,21056.9,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,533.0,0.05,0.06,3.52,3.71,0.058,-0.934,0.051,3498,20794,0.041,288,522,19020.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,534.0,0.02,0.03,4.47,4.69,0.028,-0.952,0.027,2416,11159,0.006,81,262,6571.8,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,535.0,0.01,0.02,5.43,5.62,0.017,-1.0,0.016,5355,24227,0.0,14,148,8568.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,536.0,0.01,0.02,6.42,6.71,0.014,-1.0,0.012,3142,4299,0.0,86,172,3770.4,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,537.0,0.0,0.01,7.4,7.79,0.005,-1.0,0.005,1921,10248,0.0,5,14,960.5,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,538.0,0.0,0.01,8.41,8.79,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,539.0,0.0,0.01,9.4,9.79,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,540.0,0.0,0.01,10.41,10.77,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,541.0,0.0,0.01,11.4,11.79,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,542.0,0.0,0.01,12.4,12.79,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,543.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,544.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,545.0,0.0,0.01,15.4,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,546.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,547.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,548.0,0.0,0.01,18.4,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,549.0,0.0,0.01,19.39,19.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,550.0,0.0,0.01,20.39,20.77,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,551.0,0.0,0.01,21.39,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,552.0,0.0,0.01,22.39,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,553.0,0.0,0.01,23.39,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:47.000000000",529.455,554.0,0.0,0.01,24.39,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693356.8999999999]
["2025-02-10T11:29:58.000000000",529.405,505.0,24.23,24.6,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,506.0,23.22,23.6,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,507.0,22.22,22.6,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,508.0,21.25,21.6,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,871,688.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,509.0,20.22,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,510.0,19.22,19.61,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,511.0,18.25,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,512.0,17.22,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2190,1692.3000000000002,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,513.0,16.24,16.61,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,514.0,15.25,15.61,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,515.0,14.23,14.61,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3936,2127.3,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,516.0,13.23,13.61,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,517.0,12.25,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,518.0,11.27,11.62,0.02,0.03,0.987,-0.013,0.007,570,245,0.007,3723,3840,3005.1000000000004,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,519.0,10.24,10.62,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,520.0,9.33,9.63,0.04,0.05,0.975,-0.024,0.012,2208,318,0.012,7926,12013,12160.8,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,521.0,8.29,8.63,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9321,1904.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,522.0,7.31,7.65,0.05,0.06,0.966,-0.034,0.018,2995,502,0.018,5011,13849,14410.8,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,523.0,6.39,6.59,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16058,13027.5,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,524.0,5.36,5.63,0.1,0.11,0.934,-0.066,0.035,4314,2232,0.035,3429,21078,27100.5,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,525.0,4.53,4.61,0.16,0.17,0.904,-0.096,0.049,5892,5963,0.049,3478,54477,45913.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,526.0,3.63,3.68,0.24,0.25,0.859,-0.141,0.069,4653,10803,0.069,2265,48834,47734.2,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,527.0,2.76,2.81,0.36,0.37,0.793,-0.207,0.094,4430,24416,0.094,3480,66637,74354.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,528.0,1.97,1.99,0.55,0.57,0.699,-0.301,0.123,6011,51325,0.123,1601,82224,93627.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,529.0,1.27,1.28,0.85,0.86,0.571,-0.429,0.149,9053,71401,0.149,923,59411,148642.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,530.0,0.72,0.73,1.29,1.3,0.416,-0.584,0.157,2504,100836,0.157,1103,47923,56629.9,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,531.0,0.34,0.35,1.9,1.95,0.258,-0.742,0.137,4091,51519,0.137,953,8259,69102.80000000002,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,532.0,0.14,0.15,2.7,2.76,0.13,-0.869,0.094,1606,30607,0.092,655,2464,21122.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,533.0,0.05,0.06,3.56,3.75,0.058,-0.935,0.052,3498,20794,0.042,288,522,19399.2,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,534.0,0.02,0.03,4.53,4.82,0.028,-0.954,0.027,2416,11159,0.007,81,262,6579.9,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,535.0,0.01,0.02,5.43,5.82,0.017,-1.0,0.016,5355,24227,0.0,14,150,8568.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,536.0,0.01,0.02,6.42,6.71,0.014,-1.0,0.012,3142,4299,0.0,86,172,3770.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,537.0,0.0,0.01,7.41,7.83,0.005,-1.0,0.005,1921,10248,0.0,5,14,960.5,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,538.0,0.0,0.01,8.41,8.83,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,539.0,0.0,0.01,9.41,9.83,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,540.0,0.0,0.01,10.41,10.76,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,541.0,0.0,0.01,11.4,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,542.0,0.0,0.01,12.4,12.81,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,543.0,0.0,0.01,13.4,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,544.0,0.0,0.01,14.4,14.83,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,545.0,0.0,0.01,15.4,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,546.0,0.0,0.01,16.4,16.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,547.0,0.0,0.01,17.4,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,548.0,0.0,0.01,18.4,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,549.0,0.0,0.01,19.4,19.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,550.0,0.0,0.01,20.4,20.78,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,551.0,0.0,0.01,21.4,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,552.0,0.0,0.01,22.4,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,553.0,0.0,0.01,23.4,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692511.3999999999]
["2025-02-10T11:29:58.000000000",529.405,554.0,0.0,0.01,24.4,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692511.3999999999]
["2025-02-10T11:30:09.000000000",529.445,505.0,24.24,24.67,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,506.0,23.24,23.67,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,507.0,22.24,22.67,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,508.0,21.24,21.67,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,509.0,20.24,20.67,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,510.0,19.24,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,511.0,18.24,18.67,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,512.0,17.24,17.67,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,513.0,16.24,16.67,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,514.0,15.25,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,515.0,14.25,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3936,1904.1,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,516.0,13.25,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,517.0,12.25,12.66,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,518.0,11.27,11.65,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3840,2606.1,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,519.0,10.26,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,520.0,9.33,9.63,0.04,0.05,0.952,-0.024,0.001,2208,318,0.012,7926,12013,9732.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,521.0,8.28,8.58,0.04,0.05,0.952,-0.027,0.002,611,113,0.014,749,9341,1170.8,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,522.0,7.38,7.63,0.05,0.06,0.95,-0.034,0.008,2995,502,0.018,5011,13849,11415.8,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,523.0,6.39,6.59,0.07,0.08,0.942,-0.047,0.018,1903,2649,0.025,3308,16058,11695.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,524.0,5.39,5.63,0.1,0.11,0.927,-0.066,0.03,4314,2232,0.035,3429,21138,24943.5,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,525.0,4.57,4.69,0.15,0.16,0.9,-0.096,0.046,5892,5963,0.049,3478,54477,44145.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,526.0,3.66,3.74,0.23,0.24,0.857,-0.141,0.067,4653,10803,0.069,2265,48835,46803.600000000006,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,527.0,2.79,2.85,0.35,0.36,0.792,-0.207,0.093,4430,24416,0.094,3480,66648,73911.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,528.0,1.99,2.02,0.54,0.56,0.699,-0.301,0.122,6011,51332,0.123,1601,82241,93026.5,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,529.0,1.29,1.31,0.83,0.85,0.571,-0.429,0.149,9053,71407,0.149,923,59475,148642.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,530.0,0.72,0.74,1.27,1.29,0.416,-0.584,0.158,2504,100838,0.158,1103,47978,56990.59999999999,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,531.0,0.35,0.36,1.86,1.92,0.255,-0.745,0.139,4091,51524,0.139,953,8259,70111.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,532.0,0.14,0.15,2.64,2.73,0.13,-0.87,0.094,1606,30609,0.094,655,2464,21253.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,533.0,0.05,0.06,3.5,3.69,0.058,-0.942,0.052,3498,20804,0.052,288,522,19687.2,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,534.0,0.02,0.03,4.44,4.76,0.028,-0.972,0.027,2416,11160,0.027,81,262,6741.9,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,535.0,0.01,0.02,5.44,5.75,0.017,-0.983,0.016,5355,24227,0.016,14,150,8590.400000000001,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,536.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,3142,4300,0.012,86,172,3873.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,537.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,1921,10248,0.005,5,14,963.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,538.0,0.0,0.01,8.41,8.77,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,539.0,0.0,0.01,9.41,9.77,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,540.0,0.0,0.01,10.41,10.76,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,541.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,542.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,543.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,544.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,545.0,0.0,0.01,15.37,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,546.0,0.0,0.01,16.37,16.76,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,547.0,0.0,0.01,17.37,17.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,548.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,549.0,0.0,0.01,19.39,19.76,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,550.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,551.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,552.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,553.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680500.1999999998]
["2025-02-10T11:30:09.000000000",529.445,554.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680500.1999999998]
["2025-02-10T11:30:21.000000000",529.435,505.0,24.23,24.67,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,681318.0]
["2025-02-10T11:30:21.000000000",529.435,506.0,23.23,23.67,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,507.0,22.23,22.67,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,681318.0]
["2025-02-10T11:30:21.000000000",529.435,508.0,21.23,21.67,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,509.0,20.23,20.67,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,681318.0]
["2025-02-10T11:30:21.000000000",529.435,510.0,19.24,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,511.0,18.23,18.67,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,512.0,17.24,17.67,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,681318.0]
["2025-02-10T11:30:21.000000000",529.435,513.0,16.24,16.67,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,681318.0]
["2025-02-10T11:30:21.000000000",529.435,514.0,15.25,15.67,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,515.0,14.25,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3936,1904.1,681318.0]
["2025-02-10T11:30:21.000000000",529.435,516.0,13.25,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,681318.0]
["2025-02-10T11:30:21.000000000",529.435,517.0,12.25,12.68,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,518.0,11.27,11.68,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3840,2606.1,681318.0]
["2025-02-10T11:30:21.000000000",529.435,519.0,10.26,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,681318.0]
["2025-02-10T11:30:21.000000000",529.435,520.0,9.33,9.63,0.04,0.05,0.952,-0.025,0.001,2208,318,0.012,7926,12014,9732.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,521.0,8.27,8.58,0.04,0.05,0.952,-0.027,0.002,611,113,0.014,749,9342,1170.8,681318.0]
["2025-02-10T11:30:21.000000000",529.435,522.0,7.38,7.62,0.05,0.06,0.95,-0.034,0.008,2995,502,0.018,5011,13849,11415.8,681318.0]
["2025-02-10T11:30:21.000000000",529.435,523.0,6.39,6.59,0.07,0.08,0.942,-0.047,0.018,1903,2649,0.025,3308,16058,11695.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,524.0,5.39,5.63,0.1,0.11,0.927,-0.066,0.03,4314,2232,0.035,3429,21138,24943.5,681318.0]
["2025-02-10T11:30:21.000000000",529.435,525.0,4.56,4.69,0.15,0.16,0.9,-0.096,0.046,5892,5963,0.05,3478,54537,44493.2,681318.0]
["2025-02-10T11:30:21.000000000",529.435,526.0,3.65,3.73,0.23,0.24,0.856,-0.142,0.068,4653,10803,0.069,2265,48835,47268.9,681318.0]
["2025-02-10T11:30:21.000000000",529.435,527.0,2.78,2.84,0.35,0.36,0.792,-0.208,0.094,4430,24416,0.095,3480,66658,74702.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,528.0,1.99,2.02,0.55,0.56,0.695,-0.304,0.123,6011,51332,0.123,1601,82257,93627.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,529.0,1.29,1.3,0.84,0.85,0.568,-0.432,0.149,9053,71409,0.149,923,59480,148642.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,530.0,0.72,0.74,1.27,1.29,0.412,-0.588,0.158,2504,101006,0.158,1103,47984,56990.59999999999,681318.0]
["2025-02-10T11:30:21.000000000",529.435,531.0,0.35,0.36,1.87,1.92,0.254,-0.746,0.137,4091,51540,0.137,953,8259,69102.80000000002,681318.0]
["2025-02-10T11:30:21.000000000",529.435,532.0,0.14,0.15,2.66,2.73,0.129,-0.871,0.094,1606,30610,0.094,655,2464,21253.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,533.0,0.05,0.06,3.5,3.69,0.058,-0.942,0.051,3498,20804,0.051,288,522,19308.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,534.0,0.02,0.03,4.44,4.76,0.028,-0.972,0.027,2416,11260,0.027,81,262,6741.9,681318.0]
["2025-02-10T11:30:21.000000000",529.435,535.0,0.01,0.02,5.44,5.75,0.017,-0.983,0.016,5355,24227,0.016,14,150,8590.400000000001,681318.0]
["2025-02-10T11:30:21.000000000",529.435,536.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,3142,4300,0.012,86,172,3873.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,537.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,1921,10248,0.005,5,14,963.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,538.0,0.0,0.01,8.37,8.77,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,539.0,0.0,0.01,9.37,9.77,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,681318.0]
["2025-02-10T11:30:21.000000000",529.435,540.0,0.0,0.01,10.41,10.76,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,681318.0]
["2025-02-10T11:30:21.000000000",529.435,541.0,0.0,0.01,11.37,11.77,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,681318.0]
["2025-02-10T11:30:21.000000000",529.435,542.0,0.0,0.01,12.37,12.77,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,681318.0]
["2025-02-10T11:30:21.000000000",529.435,543.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,544.0,0.0,0.01,14.37,14.77,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,545.0,0.0,0.01,15.37,15.77,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681318.0]
["2025-02-10T11:30:21.000000000",529.435,546.0,0.0,0.01,16.37,16.77,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,547.0,0.0,0.01,17.37,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681318.0]
["2025-02-10T11:30:21.000000000",529.435,548.0,0.0,0.01,18.37,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681318.0]
["2025-02-10T11:30:21.000000000",529.435,549.0,0.0,0.01,19.39,19.77,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,681318.0]
["2025-02-10T11:30:21.000000000",529.435,550.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,681318.0]
["2025-02-10T11:30:21.000000000",529.435,551.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,552.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,553.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:21.000000000",529.435,554.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,505.0,24.28,24.67,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,681318.0]
["2025-02-10T11:30:32.000000000",529.42,506.0,23.28,23.67,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,507.0,22.28,22.67,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,681318.0]
["2025-02-10T11:30:32.000000000",529.42,508.0,21.28,21.67,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,509.0,20.28,20.67,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,681318.0]
["2025-02-10T11:30:32.000000000",529.42,510.0,19.28,19.67,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,511.0,18.28,18.67,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,512.0,17.28,17.67,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,681318.0]
["2025-02-10T11:30:32.000000000",529.42,513.0,16.29,16.67,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,681318.0]
["2025-02-10T11:30:32.000000000",529.42,514.0,15.29,15.67,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,515.0,14.29,14.63,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3936,1904.1,681318.0]
["2025-02-10T11:30:32.000000000",529.42,516.0,13.29,13.63,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,681318.0]
["2025-02-10T11:30:32.000000000",529.42,517.0,12.3,12.61,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,518.0,11.3,11.63,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3841,2606.1,681318.0]
["2025-02-10T11:30:32.000000000",529.42,519.0,10.3,10.68,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,681318.0]
["2025-02-10T11:30:32.000000000",529.42,520.0,9.33,9.61,0.04,0.05,0.952,-0.025,0.001,2208,318,0.012,7926,12014,9732.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,521.0,8.32,8.58,0.04,0.05,0.952,-0.027,0.002,611,113,0.014,749,9342,1170.8,681318.0]
["2025-02-10T11:30:32.000000000",529.42,522.0,7.38,7.61,0.06,0.07,0.95,-0.034,0.008,2995,502,0.018,5011,13849,11415.8,681318.0]
["2025-02-10T11:30:32.000000000",529.42,523.0,6.39,6.59,0.07,0.08,0.942,-0.047,0.018,1903,2649,0.025,3308,16058,11695.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,524.0,5.39,5.63,0.1,0.11,0.927,-0.066,0.03,4314,2232,0.035,3429,21139,24943.5,681318.0]
["2025-02-10T11:30:32.000000000",529.42,525.0,4.54,4.65,0.16,0.17,0.9,-0.096,0.046,5892,5963,0.05,3478,54542,44493.2,681318.0]
["2025-02-10T11:30:32.000000000",529.42,526.0,3.63,3.7,0.23,0.24,0.856,-0.142,0.068,4653,10803,0.069,2265,48840,47268.9,681318.0]
["2025-02-10T11:30:32.000000000",529.42,527.0,2.77,2.82,0.36,0.37,0.792,-0.208,0.094,4430,24418,0.095,3480,66664,74702.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,528.0,1.97,2.01,0.55,0.56,0.695,-0.304,0.123,6011,51336,0.123,1601,82350,93627.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,529.0,1.27,1.29,0.85,0.86,0.568,-0.432,0.149,9053,71428,0.149,923,59499,148642.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,530.0,0.71,0.73,1.28,1.3,0.412,-0.588,0.158,2504,101112,0.158,1103,48013,56990.59999999999,681318.0]
["2025-02-10T11:30:32.000000000",529.42,531.0,0.34,0.35,1.89,1.93,0.254,-0.746,0.137,4091,51574,0.137,953,8270,69102.80000000002,681318.0]
["2025-02-10T11:30:32.000000000",529.42,532.0,0.14,0.15,2.68,2.75,0.129,-0.871,0.094,1606,30611,0.094,655,2464,21253.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,533.0,0.05,0.06,3.56,3.74,0.058,-0.942,0.051,3498,20804,0.051,288,522,19308.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,534.0,0.02,0.03,4.5,4.76,0.028,-0.972,0.027,2416,11260,0.027,81,262,6741.9,681318.0]
["2025-02-10T11:30:32.000000000",529.42,535.0,0.01,0.02,5.44,5.75,0.017,-0.983,0.016,5355,24228,0.016,14,152,8590.400000000001,681318.0]
["2025-02-10T11:30:32.000000000",529.42,536.0,0.01,0.02,6.48,6.71,0.014,-0.986,0.012,3142,4300,0.012,86,172,3873.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,537.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,1921,10248,0.005,5,14,963.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,538.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,539.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,681318.0]
["2025-02-10T11:30:32.000000000",529.42,540.0,0.0,0.01,10.47,10.76,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,681318.0]
["2025-02-10T11:30:32.000000000",529.42,541.0,0.0,0.01,11.43,11.79,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,681318.0]
["2025-02-10T11:30:32.000000000",529.42,542.0,0.0,0.01,12.43,12.79,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,681318.0]
["2025-02-10T11:30:32.000000000",529.42,543.0,0.0,0.01,13.43,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,544.0,0.0,0.01,14.43,14.79,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,545.0,0.0,0.01,15.43,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681318.0]
["2025-02-10T11:30:32.000000000",529.42,546.0,0.0,0.01,16.43,16.79,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,547.0,0.0,0.01,17.43,17.79,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681318.0]
["2025-02-10T11:30:32.000000000",529.42,548.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681318.0]
["2025-02-10T11:30:32.000000000",529.42,549.0,0.0,0.01,19.43,19.79,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,681318.0]
["2025-02-10T11:30:32.000000000",529.42,550.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,681318.0]
["2025-02-10T11:30:32.000000000",529.42,551.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,552.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,553.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:32.000000000",529.42,554.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681318.0]
["2025-02-10T11:30:43.000000000",529.415,505.0,24.28,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,506.0,23.28,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,507.0,22.28,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,508.0,21.28,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,509.0,20.28,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,510.0,19.28,19.61,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,511.0,18.28,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,512.0,17.28,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,513.0,16.26,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,514.0,15.29,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,515.0,14.29,14.62,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3941,1904.1,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,516.0,13.29,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,517.0,12.3,12.61,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,518.0,11.3,11.63,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3844,2606.1,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,519.0,10.3,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,520.0,9.33,9.61,0.04,0.05,0.96,-0.025,0.004,2208,318,0.012,7926,12014,10394.4,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,521.0,8.32,8.57,0.04,0.05,0.96,-0.027,0.006,611,113,0.014,749,9342,1415.2,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,522.0,7.38,7.6,0.06,0.07,0.953,-0.038,0.014,2995,502,0.02,5011,13854,14215.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,523.0,6.39,6.59,0.07,0.08,0.947,-0.047,0.021,1903,2649,0.025,3308,16058,12266.3,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,524.0,5.39,5.62,0.1,0.11,0.93,-0.066,0.032,4314,2232,0.036,3429,21139,26149.2,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,525.0,4.53,4.64,0.16,0.17,0.898,-0.1,0.049,5892,5963,0.051,3478,54567,46608.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,526.0,3.63,3.69,0.23,0.24,0.857,-0.143,0.069,4653,10803,0.07,2265,48840,47960.7,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,527.0,2.76,2.81,0.36,0.37,0.788,-0.212,0.095,4430,24418,0.096,3480,66667,75493.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,528.0,1.97,2.0,0.55,0.56,0.691,-0.309,0.124,6011,51337,0.124,1601,82356,94388.8,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,529.0,1.27,1.29,0.85,0.86,0.563,-0.437,0.15,9053,71429,0.15,923,59507,149640.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,530.0,0.71,0.73,1.29,1.3,0.406,-0.594,0.158,2504,101114,0.157,1103,48013,56880.3,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,531.0,0.34,0.35,1.9,1.94,0.249,-0.751,0.136,4091,51581,0.135,953,8315,68503.1,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,532.0,0.14,0.15,2.69,2.76,0.128,-0.869,0.092,1606,30613,0.089,655,2467,20604.7,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,533.0,0.05,0.06,3.56,3.74,0.057,-0.934,0.051,3498,20804,0.04,288,522,18991.8,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,534.0,0.02,0.03,4.53,4.73,0.028,-0.952,0.027,2416,11260,0.005,81,262,6563.7,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,535.0,0.01,0.02,5.47,5.75,0.017,-1.0,0.016,5355,24228,0.0,14,152,8568.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,536.0,0.01,0.02,6.48,6.71,0.014,-1.0,0.012,3142,4300,0.0,86,172,3770.4,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,537.0,0.0,0.01,7.46,7.8,0.005,-1.0,0.005,1921,10248,0.0,5,14,960.5,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,538.0,0.0,0.01,8.46,8.8,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,539.0,0.0,0.01,9.46,9.8,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,540.0,0.0,0.01,10.47,10.76,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,541.0,0.0,0.01,11.46,11.79,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,542.0,0.0,0.01,12.46,12.79,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,543.0,0.0,0.01,13.46,13.79,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,544.0,0.0,0.01,14.46,14.79,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,545.0,0.0,0.01,15.46,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,546.0,0.0,0.01,16.46,16.79,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,547.0,0.0,0.01,17.46,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,548.0,0.0,0.01,18.46,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,549.0,0.0,0.01,19.46,19.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,550.0,0.0,0.01,20.46,20.79,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,551.0,0.0,0.01,21.46,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,552.0,0.0,0.01,22.46,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,553.0,0.0,0.01,23.45,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689094.1999999998]
["2025-02-10T11:30:43.000000000",529.415,554.0,0.0,0.01,24.45,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689094.1999999998]
["2025-02-10T11:30:54.000000000",529.415,505.0,24.25,24.67,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1486,509.4,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,506.0,23.25,23.67,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,507.0,22.25,22.67,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,508.0,21.25,21.67,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,872,688.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,509.0,20.25,20.67,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,510.0,19.28,19.61,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,511.0,18.25,18.67,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,512.0,17.25,17.67,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2190,1692.3000000000002,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,513.0,16.23,16.67,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,514.0,15.29,15.62,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,515.0,14.29,14.62,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3941,2127.3,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,516.0,13.29,13.62,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,517.0,12.3,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,518.0,11.3,11.63,0.02,0.03,0.986,-0.013,0.007,570,245,0.007,3723,3844,3005.1000000000004,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,519.0,10.3,10.63,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,520.0,9.33,9.61,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,12014,12160.8,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,521.0,8.32,8.57,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9343,1904.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,522.0,7.38,7.6,0.06,0.07,0.962,-0.038,0.02,2995,502,0.02,5011,13854,16012.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,523.0,6.39,6.59,0.07,0.08,0.953,-0.047,0.025,1903,2649,0.025,3308,16058,13027.5,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,524.0,5.39,5.62,0.1,0.11,0.934,-0.066,0.035,4314,2232,0.035,3429,21150,27100.5,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,525.0,4.54,4.64,0.16,0.17,0.9,-0.1,0.051,5892,5963,0.051,3478,54567,47786.99999999999,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,526.0,3.63,3.71,0.23,0.24,0.858,-0.142,0.07,4653,10803,0.07,2265,48840,48426.00000000001,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,527.0,2.77,2.82,0.36,0.37,0.791,-0.209,0.096,4430,24418,0.096,3480,66671,75936.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,528.0,1.97,2.0,0.55,0.56,0.694,-0.306,0.124,6011,51337,0.124,1601,82370,94388.8,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,529.0,1.27,1.29,0.85,0.86,0.565,-0.435,0.151,9053,71454,0.151,923,59529,150637.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,530.0,0.72,0.73,1.28,1.3,0.408,-0.592,0.157,2504,101145,0.157,1103,48027,56629.9,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,531.0,0.34,0.35,1.9,1.94,0.25,-0.751,0.137,4091,51599,0.137,953,8315,69102.80000000002,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,532.0,0.14,0.15,2.67,2.75,0.128,-0.871,0.093,1606,30615,0.091,655,2477,20896.3,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,533.0,0.05,0.06,3.5,3.73,0.057,-0.938,0.051,3498,20805,0.043,288,522,19078.2,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,534.0,0.02,0.03,4.54,4.73,0.028,-0.957,0.027,2416,11260,0.008,81,262,6588.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,535.0,0.01,0.02,5.47,5.75,0.017,-1.0,0.016,5355,24228,0.0,14,152,8568.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,536.0,0.01,0.02,6.48,6.71,0.014,-1.0,0.012,3142,4300,0.0,86,172,3770.4,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,537.0,0.0,0.01,7.43,7.79,0.005,-1.0,0.005,1921,10248,0.0,5,14,960.5,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,538.0,0.0,0.01,8.43,8.79,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,539.0,0.0,0.01,9.46,9.79,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,540.0,0.0,0.01,10.47,10.76,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,541.0,0.0,0.01,11.46,11.79,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,542.0,0.0,0.01,12.46,12.79,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,543.0,0.0,0.01,13.46,13.79,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,544.0,0.0,0.01,14.46,14.79,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,545.0,0.0,0.01,15.46,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,546.0,0.0,0.01,16.43,16.79,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,547.0,0.0,0.01,17.43,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,548.0,0.0,0.01,18.43,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,549.0,0.0,0.01,19.43,19.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,550.0,0.0,0.01,20.43,20.79,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,551.0,0.0,0.01,21.43,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,552.0,0.0,0.01,22.43,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,553.0,0.0,0.01,23.42,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700477.7999999999]
["2025-02-10T11:30:54.000000000",529.415,554.0,0.0,0.01,24.42,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700477.7999999999]
["2025-02-10T11:31:05.000000000",529.415,505.0,24.31,24.66,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,683551.1]
["2025-02-10T11:31:05.000000000",529.415,506.0,23.31,23.66,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,507.0,22.31,22.66,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,683551.1]
["2025-02-10T11:31:05.000000000",529.415,508.0,21.31,21.66,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,509.0,20.31,20.66,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,683551.1]
["2025-02-10T11:31:05.000000000",529.415,510.0,19.31,19.66,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,511.0,18.31,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,512.0,17.31,17.66,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,683551.1]
["2025-02-10T11:31:05.000000000",529.415,513.0,16.31,16.66,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,683551.1]
["2025-02-10T11:31:05.000000000",529.415,514.0,15.31,15.66,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,515.0,14.32,14.66,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3941,1904.1,683551.1]
["2025-02-10T11:31:05.000000000",529.415,516.0,13.32,13.66,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,683551.1]
["2025-02-10T11:31:05.000000000",529.415,517.0,12.32,12.67,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,518.0,11.33,11.67,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3844,2606.1,683551.1]
["2025-02-10T11:31:05.000000000",529.415,519.0,10.33,10.67,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,683551.1]
["2025-02-10T11:31:05.000000000",529.415,520.0,9.31,9.68,0.04,0.05,0.953,-0.025,0.003,2208,318,0.012,7926,12014,10173.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,521.0,8.34,8.58,0.04,0.05,0.953,-0.027,0.002,611,113,0.014,749,9343,1170.8,683551.1]
["2025-02-10T11:31:05.000000000",529.415,522.0,7.39,7.7,0.06,0.07,0.948,-0.038,0.011,2995,502,0.02,5011,13854,13316.5,683551.1]
["2025-02-10T11:31:05.000000000",529.415,523.0,6.41,6.59,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16058,11695.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,524.0,5.43,5.63,0.1,0.11,0.928,-0.066,0.03,4314,2232,0.035,3429,21153,24943.5,683551.1]
["2025-02-10T11:31:05.000000000",529.415,525.0,4.55,4.68,0.15,0.16,0.9,-0.096,0.047,5892,5963,0.05,3478,54568,45082.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,526.0,3.63,3.71,0.23,0.24,0.856,-0.142,0.068,4653,10803,0.07,2265,48840,47495.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,527.0,2.76,2.81,0.36,0.37,0.789,-0.211,0.094,4430,24419,0.095,3480,66722,74702.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,528.0,1.97,2.0,0.55,0.57,0.695,-0.306,0.123,6011,51340,0.123,1601,82575,93627.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,529.0,1.27,1.28,0.85,0.86,0.566,-0.434,0.148,9053,71512,0.148,923,59950,147644.8,683551.1]
["2025-02-10T11:31:05.000000000",529.415,530.0,0.72,0.73,1.29,1.3,0.41,-0.589,0.158,2504,101280,0.157,1103,48171,56880.3,683551.1]
["2025-02-10T11:31:05.000000000",529.415,531.0,0.34,0.35,1.9,1.95,0.251,-0.747,0.138,4091,51632,0.137,953,8316,69511.90000000001,683551.1]
["2025-02-10T11:31:05.000000000",529.415,532.0,0.14,0.15,2.69,2.76,0.129,-0.871,0.093,1606,30629,0.093,655,2482,21027.3,683551.1]
["2025-02-10T11:31:05.000000000",529.415,533.0,0.05,0.06,3.53,3.69,0.058,-0.942,0.051,3498,20811,0.051,288,522,19308.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,534.0,0.02,0.03,4.49,4.71,0.028,-0.972,0.027,2416,11260,0.027,81,262,6741.9,683551.1]
["2025-02-10T11:31:05.000000000",529.415,535.0,0.01,0.02,5.47,5.75,0.017,-0.983,0.016,5355,24228,0.016,14,152,8590.400000000001,683551.1]
["2025-02-10T11:31:05.000000000",529.415,536.0,0.01,0.02,6.48,6.71,0.014,-0.986,0.012,3142,4300,0.012,86,172,3873.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,537.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,1921,10248,0.005,5,14,963.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,538.0,0.0,0.01,8.37,8.74,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,539.0,0.0,0.01,9.37,9.77,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,683551.1]
["2025-02-10T11:31:05.000000000",529.415,540.0,0.0,0.01,10.48,10.74,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,683551.1]
["2025-02-10T11:31:05.000000000",529.415,541.0,0.0,0.01,11.37,11.77,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,683551.1]
["2025-02-10T11:31:05.000000000",529.415,542.0,0.0,0.01,12.37,12.77,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,683551.1]
["2025-02-10T11:31:05.000000000",529.415,543.0,0.0,0.01,13.37,13.77,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,544.0,0.0,0.01,14.37,14.77,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,545.0,0.0,0.01,15.37,15.77,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683551.1]
["2025-02-10T11:31:05.000000000",529.415,546.0,0.0,0.01,16.37,16.77,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,547.0,0.0,0.01,17.37,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683551.1]
["2025-02-10T11:31:05.000000000",529.415,548.0,0.0,0.01,18.37,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683551.1]
["2025-02-10T11:31:05.000000000",529.415,549.0,0.0,0.01,19.37,19.77,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,683551.1]
["2025-02-10T11:31:05.000000000",529.415,550.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,683551.1]
["2025-02-10T11:31:05.000000000",529.415,551.0,0.0,0.01,21.37,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,552.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,553.0,0.0,0.01,23.37,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:05.000000000",529.415,554.0,0.0,0.01,24.37,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,505.0,24.28,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1486,504.8,683551.1]
["2025-02-10T11:31:16.000000000",529.38,506.0,23.31,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,507.0,22.31,22.64,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,683551.1]
["2025-02-10T11:31:16.000000000",529.38,508.0,21.28,21.64,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,509.0,20.28,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,683551.1]
["2025-02-10T11:31:16.000000000",529.38,510.0,19.31,19.63,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,511.0,18.28,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,512.0,17.31,17.64,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,683551.1]
["2025-02-10T11:31:16.000000000",529.38,513.0,16.31,16.64,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,683551.1]
["2025-02-10T11:31:16.000000000",529.38,514.0,15.31,15.64,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,515.0,14.32,14.64,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3941,1904.1,683551.1]
["2025-02-10T11:31:16.000000000",529.38,516.0,13.32,13.64,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,683551.1]
["2025-02-10T11:31:16.000000000",529.38,517.0,12.32,12.64,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,518.0,11.33,11.65,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3844,2606.1,683551.1]
["2025-02-10T11:31:16.000000000",529.38,519.0,10.33,10.65,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,683551.1]
["2025-02-10T11:31:16.000000000",529.38,520.0,9.31,9.66,0.04,0.05,0.953,-0.025,0.003,2208,318,0.012,7926,12014,10173.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,521.0,8.34,8.58,0.04,0.05,0.953,-0.027,0.002,611,113,0.014,749,9343,1170.8,683551.1]
["2025-02-10T11:31:16.000000000",529.38,522.0,7.39,7.68,0.06,0.07,0.948,-0.038,0.011,2995,502,0.02,5011,13854,13316.5,683551.1]
["2025-02-10T11:31:16.000000000",529.38,523.0,6.41,6.59,0.07,0.08,0.943,-0.047,0.018,1903,2649,0.025,3308,16058,11695.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,524.0,5.43,5.63,0.1,0.11,0.928,-0.066,0.03,4314,2232,0.035,3429,21153,24943.5,683551.1]
["2025-02-10T11:31:16.000000000",529.38,525.0,4.52,4.64,0.15,0.16,0.9,-0.096,0.047,5892,5963,0.05,3478,54568,45082.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,526.0,3.6,3.68,0.23,0.24,0.856,-0.142,0.068,4653,10803,0.07,2265,48840,47495.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,527.0,2.75,2.78,0.36,0.38,0.789,-0.211,0.094,4430,24419,0.095,3480,66748,74702.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,528.0,1.95,1.97,0.56,0.57,0.695,-0.306,0.123,6011,51340,0.123,1601,82646,93627.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,529.0,1.26,1.27,0.86,0.87,0.566,-0.434,0.148,9053,71515,0.148,923,59977,147644.8,683551.1]
["2025-02-10T11:31:16.000000000",529.38,530.0,0.7,0.72,1.31,1.32,0.41,-0.589,0.158,2504,101339,0.157,1103,48197,56880.3,683551.1]
["2025-02-10T11:31:16.000000000",529.38,531.0,0.34,0.35,1.93,1.97,0.251,-0.747,0.138,4091,51645,0.137,953,8323,69511.90000000001,683551.1]
["2025-02-10T11:31:16.000000000",529.38,532.0,0.14,0.15,2.7,2.78,0.129,-0.871,0.093,1606,30632,0.093,655,2482,21027.3,683551.1]
["2025-02-10T11:31:16.000000000",529.38,533.0,0.05,0.06,3.53,3.77,0.058,-0.942,0.051,3498,20812,0.051,288,522,19308.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,534.0,0.02,0.03,4.49,4.7,0.028,-0.972,0.027,2416,11260,0.027,81,262,6741.9,683551.1]
["2025-02-10T11:31:16.000000000",529.38,535.0,0.01,0.02,5.47,5.75,0.017,-0.983,0.016,5355,24228,0.016,14,152,8590.400000000001,683551.1]
["2025-02-10T11:31:16.000000000",529.38,536.0,0.01,0.02,6.48,6.71,0.014,-0.986,0.012,3142,4300,0.012,86,172,3873.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,537.0,0.0,0.01,7.38,7.77,0.005,-0.995,0.005,1921,10288,0.005,5,14,963.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,538.0,0.0,0.01,8.38,8.74,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,539.0,0.0,0.01,9.38,9.77,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,683551.1]
["2025-02-10T11:31:16.000000000",529.38,540.0,0.0,0.01,10.48,10.74,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,683551.1]
["2025-02-10T11:31:16.000000000",529.38,541.0,0.0,0.01,11.37,11.77,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,683551.1]
["2025-02-10T11:31:16.000000000",529.38,542.0,0.0,0.01,12.37,12.77,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,683551.1]
["2025-02-10T11:31:16.000000000",529.38,543.0,0.0,0.01,13.37,13.77,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,544.0,0.0,0.01,14.37,14.77,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,545.0,0.0,0.01,15.37,15.77,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683551.1]
["2025-02-10T11:31:16.000000000",529.38,546.0,0.0,0.01,16.37,16.77,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,547.0,0.0,0.01,17.37,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683551.1]
["2025-02-10T11:31:16.000000000",529.38,548.0,0.0,0.01,18.37,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683551.1]
["2025-02-10T11:31:16.000000000",529.38,549.0,0.0,0.01,19.37,19.77,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,683551.1]
["2025-02-10T11:31:16.000000000",529.38,550.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,683551.1]
["2025-02-10T11:31:16.000000000",529.38,551.0,0.0,0.01,21.37,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,552.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,553.0,0.0,0.01,23.37,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:16.000000000",529.38,554.0,0.0,0.01,24.37,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683551.1]
["2025-02-10T11:31:27.000000000",529.36,505.0,24.22,24.59,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,506.0,23.22,23.59,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,507.0,22.22,22.59,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,508.0,21.22,21.59,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,509.0,20.22,20.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,510.0,19.22,19.58,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,511.0,18.22,18.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,512.0,17.22,17.6,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2190,1672.2,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,513.0,16.22,16.6,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,514.0,15.26,15.59,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,515.0,14.32,14.59,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3941,1904.1,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,516.0,13.27,13.6,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,517.0,12.23,12.6,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,518.0,11.28,11.6,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3847,2606.1,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,519.0,10.33,10.6,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,520.0,9.31,9.61,0.04,0.05,0.959,-0.025,0.004,2208,318,0.012,7926,12014,10394.4,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,521.0,8.28,8.55,0.04,0.05,0.959,-0.027,0.006,611,113,0.014,749,9343,1415.2,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,522.0,7.29,7.63,0.06,0.07,0.953,-0.038,0.014,2995,502,0.02,5011,13854,14215.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,523.0,6.39,6.59,0.07,0.08,0.946,-0.047,0.021,1903,2649,0.026,3308,16068,12597.1,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,524.0,5.43,5.63,0.1,0.11,0.93,-0.066,0.033,4314,2232,0.036,3429,21153,26580.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,525.0,4.5,4.61,0.15,0.16,0.901,-0.097,0.049,5892,5963,0.051,3478,54570,46608.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,526.0,3.58,3.65,0.24,0.25,0.856,-0.143,0.07,4653,10804,0.071,2265,48950,48652.5,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,527.0,2.73,2.76,0.37,0.38,0.784,-0.216,0.096,4430,24419,0.096,3480,66748,75936.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,528.0,1.93,1.95,0.57,0.58,0.689,-0.311,0.125,6011,51341,0.125,1601,82668,95150.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,529.0,1.24,1.25,0.87,0.88,0.558,-0.442,0.149,9053,71518,0.149,923,59997,148642.4,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,530.0,0.69,0.71,1.32,1.34,0.402,-0.598,0.157,2504,101354,0.157,1103,48245,56629.9,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,531.0,0.33,0.34,1.95,1.98,0.244,-0.755,0.135,4091,51669,0.134,953,8324,67998.70000000001,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,532.0,0.14,0.15,2.72,2.81,0.127,-0.87,0.091,1606,30648,0.088,655,2484,20378.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,533.0,0.05,0.06,3.54,3.76,0.057,-0.934,0.05,3498,20837,0.04,288,522,18642.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,534.0,0.02,0.03,4.49,4.83,0.027,-0.952,0.026,2416,11260,0.005,81,262,6322.099999999999,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,535.0,0.01,0.02,5.5,5.75,0.017,-1.0,0.016,5355,24228,0.0,14,152,8568.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,536.0,0.01,0.02,6.48,6.71,0.014,-1.0,0.012,3142,4300,0.0,86,172,3770.4,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,537.0,0.0,0.01,7.43,7.84,0.005,-1.0,0.005,1921,10288,0.0,5,14,960.5,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,538.0,0.0,0.01,8.42,8.82,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,539.0,0.0,0.01,9.42,9.77,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,540.0,0.0,0.01,10.48,10.74,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,541.0,0.0,0.01,11.41,11.82,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,542.0,0.0,0.01,12.42,12.77,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,543.0,0.0,0.01,13.42,13.77,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,544.0,0.0,0.01,14.42,14.82,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,545.0,0.0,0.01,15.42,15.77,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,546.0,0.0,0.01,16.41,16.82,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,547.0,0.0,0.01,17.41,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,548.0,0.0,0.01,18.41,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,549.0,0.0,0.01,19.41,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,550.0,0.0,0.01,20.42,20.82,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,551.0,0.0,0.01,21.41,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,552.0,0.0,0.01,22.41,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,553.0,0.0,0.01,23.41,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689182.4999999998]
["2025-02-10T11:31:27.000000000",529.36,554.0,0.0,0.01,24.41,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689182.4999999998]
["2025-02-10T11:31:38.000000000",529.415,505.0,24.22,24.63,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,506.0,23.22,23.63,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,507.0,22.22,22.63,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,508.0,21.22,21.63,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,872,688.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,509.0,20.22,20.63,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,510.0,19.22,19.58,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,511.0,18.22,18.63,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,512.0,17.22,17.63,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2191,1692.3000000000002,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,513.0,16.22,16.63,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,514.0,15.26,15.59,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,515.0,14.23,14.59,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3941,2127.3,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,516.0,13.27,13.63,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2782,1849.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,517.0,12.23,12.6,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,518.0,11.24,11.6,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3847,3005.1000000000004,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,519.0,10.33,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,520.0,9.23,9.61,0.04,0.05,0.975,-0.025,0.012,2208,318,0.012,7926,12014,12160.8,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,521.0,8.28,8.58,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9343,1904.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,522.0,7.35,7.63,0.06,0.07,0.962,-0.038,0.02,2995,502,0.02,5011,13855,16012.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,523.0,6.39,6.59,0.07,0.08,0.953,-0.047,0.026,1903,2649,0.026,3308,16078,13548.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,524.0,5.43,5.63,0.1,0.11,0.934,-0.066,0.036,4314,2232,0.036,3429,21153,27874.8,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,525.0,4.54,4.66,0.15,0.16,0.903,-0.097,0.051,5892,5963,0.051,3478,54570,47786.99999999999,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,526.0,3.63,3.7,0.23,0.24,0.856,-0.144,0.071,4653,10804,0.071,2265,48951,49117.8,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,527.0,2.76,2.81,0.36,0.37,0.784,-0.216,0.096,4430,24419,0.096,3480,66750,75936.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,528.0,1.96,1.99,0.55,0.56,0.688,-0.311,0.125,6011,51342,0.126,1601,82669,95310.1,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,529.0,1.27,1.28,0.85,0.86,0.557,-0.442,0.15,9053,71546,0.15,923,60027,149640.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,530.0,0.71,0.73,1.29,1.3,0.401,-0.599,0.156,2504,101365,0.156,1103,48278,56269.2,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,531.0,0.34,0.35,1.9,1.94,0.247,-0.753,0.134,4091,51672,0.133,953,8325,67494.3,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,532.0,0.14,0.15,2.68,2.75,0.127,-0.871,0.091,1606,30651,0.088,655,2484,20378.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,533.0,0.05,0.06,3.55,3.74,0.057,-0.935,0.05,3498,20862,0.04,288,522,18642.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,534.0,0.02,0.03,4.49,4.81,0.027,-0.953,0.026,2416,11260,0.006,81,262,6330.199999999999,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,535.0,0.01,0.02,5.5,5.75,0.017,-1.0,0.016,5355,24228,0.0,14,152,8568.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,536.0,0.01,0.02,6.48,6.71,0.014,-1.0,0.012,3142,4300,0.0,86,172,3770.4,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,537.0,0.0,0.01,7.39,7.8,0.005,-1.0,0.005,1921,10288,0.0,5,14,960.5,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,538.0,0.0,0.01,8.39,8.8,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,539.0,0.0,0.01,9.38,9.8,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,540.0,0.0,0.01,10.48,10.74,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,541.0,0.0,0.01,11.38,11.8,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,542.0,0.0,0.01,12.38,12.8,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,543.0,0.0,0.01,13.38,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,544.0,0.0,0.01,14.38,14.8,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,545.0,0.0,0.01,15.38,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,546.0,0.0,0.01,16.38,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,547.0,0.0,0.01,17.38,17.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,548.0,0.0,0.01,18.38,18.8,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,549.0,0.0,0.01,19.38,19.8,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,550.0,0.0,0.01,20.42,20.8,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,551.0,0.0,0.01,21.38,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,552.0,0.0,0.01,22.38,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,553.0,0.0,0.01,23.38,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699207.7999999998]
["2025-02-10T11:31:38.000000000",529.415,554.0,0.0,0.01,24.38,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699207.7999999998]
["2025-02-10T11:31:49.000000000",529.46,505.0,24.25,24.71,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,506.0,23.25,23.71,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,507.0,22.25,22.71,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,508.0,21.25,21.71,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,509.0,20.25,20.71,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,510.0,19.29,19.65,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,511.0,18.25,18.71,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,512.0,17.25,17.71,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2191,1672.2,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,513.0,16.25,16.71,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,514.0,15.25,15.71,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,515.0,14.3,14.66,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3943,1904.1,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,516.0,13.26,13.71,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2782,1780.9999999999998,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,517.0,12.3,12.71,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,518.0,11.31,11.72,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3847,2606.1,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,519.0,10.31,10.6,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,520.0,9.32,9.73,0.04,0.05,0.961,-0.024,0.004,2208,318,0.012,7926,12015,10394.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,521.0,8.29,8.74,0.04,0.05,0.961,-0.027,0.006,611,113,0.014,749,9343,1415.2,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,522.0,7.4,7.72,0.06,0.07,0.954,-0.038,0.014,2995,502,0.02,5011,13865,14215.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,523.0,6.44,6.7,0.07,0.08,0.947,-0.047,0.021,1903,2649,0.025,3308,16078,12266.3,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,524.0,5.43,5.75,0.1,0.11,0.931,-0.066,0.032,4314,2232,0.035,3429,21153,25806.3,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,525.0,4.58,4.72,0.15,0.16,0.902,-0.096,0.048,5892,5963,0.049,3478,54590,45323.8,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,526.0,3.66,3.74,0.23,0.24,0.858,-0.142,0.068,4653,10804,0.069,2265,48954,47268.9,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,527.0,2.8,2.85,0.35,0.36,0.793,-0.207,0.094,4430,24419,0.094,3480,66765,74354.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,528.0,2.0,2.03,0.54,0.55,0.698,-0.302,0.123,6011,51342,0.123,1601,82726,93627.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,529.0,1.3,1.31,0.83,0.84,0.57,-0.43,0.149,9053,71548,0.149,923,60071,148642.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,530.0,0.73,0.74,1.26,1.27,0.414,-0.586,0.158,2504,101557,0.158,1103,48287,56990.59999999999,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,531.0,0.35,0.36,1.86,1.91,0.255,-0.745,0.138,4091,51680,0.137,953,8335,69511.90000000001,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,532.0,0.14,0.15,2.64,2.72,0.13,-0.868,0.094,1606,30668,0.091,655,2484,21056.9,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,533.0,0.05,0.06,3.48,3.66,0.058,-0.933,0.052,3498,20863,0.041,288,522,19370.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,534.0,0.02,0.03,4.39,4.72,0.028,-0.952,0.027,2416,11260,0.006,81,262,6571.8,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,535.0,0.01,0.02,5.37,5.72,0.017,-1.0,0.016,5355,24228,0.0,14,154,8568.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,536.0,0.01,0.02,6.46,6.71,0.014,-1.0,0.012,3142,4301,0.0,86,172,3770.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,537.0,0.0,0.01,7.34,7.75,0.005,-1.0,0.005,1921,10288,0.0,5,14,960.5,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,538.0,0.0,0.01,8.34,8.71,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,539.0,0.0,0.01,9.37,9.75,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,540.0,0.0,0.01,10.35,10.71,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,541.0,0.0,0.01,11.34,11.75,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,542.0,0.0,0.01,12.34,12.75,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,543.0,0.0,0.01,13.34,13.75,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,544.0,0.0,0.01,14.37,14.75,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,545.0,0.0,0.01,15.34,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,546.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,547.0,0.0,0.01,17.34,17.75,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,548.0,0.0,0.01,18.34,18.75,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,549.0,0.0,0.01,19.34,19.75,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,550.0,0.0,0.01,20.37,20.71,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,551.0,0.0,0.01,21.34,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,552.0,0.0,0.01,22.34,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,553.0,0.0,0.01,23.34,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:31:49.000000000",529.46,554.0,0.0,0.01,24.34,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,505.0,24.19,24.54,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,506.0,23.19,23.54,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,507.0,22.22,22.54,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,508.0,21.18,21.54,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,509.0,20.21,20.54,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,510.0,19.22,19.54,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,511.0,18.19,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,512.0,17.19,17.54,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2191,1672.2,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,513.0,16.19,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,514.0,15.22,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,515.0,14.23,14.55,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3943,1904.1,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,516.0,13.23,13.55,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2796,1780.9999999999998,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,517.0,12.23,12.55,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,518.0,11.21,11.55,0.02,0.03,1.0,-0.013,0.0,570,245,0.007,3723,3847,2606.1,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,519.0,10.24,10.56,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,520.0,9.21,9.55,0.04,0.05,0.961,-0.024,0.004,2208,319,0.012,7926,12015,10394.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,521.0,8.22,8.5,0.04,0.05,0.961,-0.027,0.006,611,113,0.014,749,9344,1415.2,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,522.0,7.25,7.58,0.06,0.07,0.954,-0.038,0.014,2995,502,0.02,5011,13865,14215.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,523.0,6.32,6.54,0.07,0.08,0.947,-0.047,0.021,1903,2649,0.025,3308,16078,12266.3,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,524.0,5.34,5.58,0.11,0.12,0.931,-0.066,0.032,4314,2232,0.035,3429,21153,25806.3,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,525.0,4.46,4.57,0.16,0.17,0.902,-0.096,0.048,5892,5963,0.049,3478,54592,45323.8,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,526.0,3.53,3.6,0.25,0.26,0.858,-0.142,0.068,4653,10804,0.069,2265,49165,47268.9,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,527.0,2.67,2.7,0.38,0.39,0.793,-0.207,0.094,4430,24419,0.094,3480,66798,74354.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,528.0,1.88,1.91,0.59,0.6,0.698,-0.302,0.123,6011,51342,0.123,1601,82745,93627.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,529.0,1.2,1.21,0.9,0.91,0.57,-0.43,0.149,9053,71569,0.149,923,60129,148642.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,530.0,0.67,0.68,1.37,1.38,0.414,-0.586,0.158,2504,101567,0.158,1103,48362,56990.59999999999,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,531.0,0.32,0.33,2.0,2.04,0.255,-0.745,0.138,4091,51694,0.137,953,8345,69511.90000000001,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,532.0,0.13,0.14,2.79,2.84,0.13,-0.868,0.094,1606,30674,0.091,655,2487,21056.9,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,533.0,0.05,0.06,3.53,3.82,0.058,-0.933,0.052,3498,20869,0.041,288,522,19370.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,534.0,0.02,0.03,4.51,4.84,0.028,-0.952,0.027,2416,11260,0.006,81,262,6571.8,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,535.0,0.01,0.02,5.57,5.83,0.017,-1.0,0.016,5355,24228,0.0,14,154,8568.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,536.0,0.01,0.02,6.57,6.8,0.014,-1.0,0.012,3142,4301,0.0,86,172,3770.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,537.0,0.0,0.01,7.47,7.88,0.005,-1.0,0.005,1921,10388,0.0,5,14,960.5,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,538.0,0.0,0.01,8.47,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,539.0,0.0,0.01,9.47,9.83,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,540.0,0.0,0.01,10.51,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,541.0,0.0,0.01,11.47,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,542.0,0.0,0.01,12.47,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,543.0,0.0,0.01,13.46,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,544.0,0.0,0.01,14.46,14.78,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,545.0,0.0,0.01,15.46,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,546.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,547.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,548.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,549.0,0.0,0.01,19.46,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,550.0,0.0,0.01,20.46,20.83,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,551.0,0.0,0.01,21.46,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,552.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,553.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:32:00.000000000",529.3,554.0,0.0,0.01,24.46,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.8999999999]
["2025-02-10T11:32:11.000000000",529.315,505.0,24.13,24.52,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,506.0,23.13,23.52,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,507.0,22.12,22.52,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,508.0,21.12,21.52,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,872,688.6,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,509.0,20.12,20.52,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,510.0,19.12,19.49,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,511.0,18.13,18.52,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,512.0,17.13,17.52,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2191,1692.3000000000002,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,513.0,16.13,16.52,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,514.0,15.13,15.5,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,515.0,14.2,14.5,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3943,2127.3,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,516.0,13.16,13.5,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2796,1849.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,517.0,12.14,12.5,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,518.0,11.15,11.51,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3847,3005.1000000000004,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,519.0,10.15,10.51,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,520.0,9.21,9.52,0.04,0.05,0.975,-0.025,0.012,2208,319,0.012,7926,12016,12160.8,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,521.0,8.16,8.45,0.05,0.06,0.973,-0.027,0.014,611,113,0.014,749,9344,1904.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,522.0,7.25,7.54,0.06,0.07,0.961,-0.039,0.02,2995,502,0.02,5011,13866,16012.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,523.0,6.24,6.45,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16097,14069.7,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,524.0,5.24,5.5,0.11,0.12,0.929,-0.071,0.037,4314,2232,0.037,3429,21154,28649.1,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,525.0,4.45,4.53,0.16,0.17,0.898,-0.102,0.052,5892,5964,0.052,3478,54595,48723.99999999999,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,526.0,3.53,3.61,0.24,0.25,0.848,-0.152,0.073,4653,10804,0.073,2265,49167,50501.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,527.0,2.68,2.73,0.38,0.39,0.779,-0.221,0.098,4430,24427,0.098,3480,66803,77518.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,528.0,1.89,1.92,0.58,0.59,0.678,-0.322,0.127,6011,51345,0.127,1601,82789,96672.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,529.0,1.21,1.23,0.89,0.9,0.547,-0.453,0.15,9053,71724,0.15,923,60263,149640.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,530.0,0.67,0.68,1.34,1.36,0.39,-0.61,0.155,2504,101708,0.155,1103,48377,55908.5,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,531.0,0.31,0.32,1.97,2.02,0.236,-0.763,0.131,4091,51888,0.13,953,8345,65981.1,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,532.0,0.13,0.14,2.77,2.85,0.12,-0.877,0.088,1606,30676,0.084,655,2495,19634.800000000003,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,533.0,0.05,0.06,3.61,3.84,0.056,-0.935,0.049,3498,20871,0.039,288,522,18263.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,534.0,0.02,0.03,4.61,4.84,0.027,-0.953,0.026,2416,11260,0.005,81,262,6322.099999999999,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,535.0,0.01,0.02,5.57,5.91,0.016,-1.0,0.015,5355,24228,0.0,14,155,8032.5,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,536.0,0.01,0.02,6.57,6.8,0.014,-1.0,0.012,3142,4301,0.0,86,172,3770.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,537.0,0.0,0.01,7.49,7.91,0.005,-1.0,0.005,1921,10388,0.0,5,14,960.5,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,538.0,0.0,0.01,8.49,8.91,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,539.0,0.0,0.01,9.52,9.91,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,540.0,0.0,0.01,10.51,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,541.0,0.0,0.01,11.51,11.91,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,542.0,0.0,0.01,12.51,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,543.0,0.0,0.01,13.51,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,544.0,0.0,0.01,14.51,14.91,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,545.0,0.0,0.01,15.51,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,546.0,0.0,0.01,16.48,16.91,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,547.0,0.0,0.01,17.48,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,548.0,0.0,0.01,18.48,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,549.0,0.0,0.01,19.48,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,550.0,0.0,0.01,20.51,20.91,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,551.0,0.0,0.01,21.48,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,552.0,0.0,0.01,22.48,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,553.0,0.0,0.01,23.48,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702228.1999999998]
["2025-02-10T11:32:11.000000000",529.315,554.0,0.0,0.01,24.48,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702228.1999999998]
["2025-02-10T11:32:23.000000000",529.355,505.0,24.21,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,506.0,23.21,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,507.0,22.21,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,508.0,21.21,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,872,688.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,509.0,20.21,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,510.0,19.21,19.55,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,511.0,18.2,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,512.0,17.2,17.58,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2191,1692.3000000000002,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,513.0,16.21,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,514.0,15.21,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,515.0,14.22,14.59,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3943,2127.3,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,516.0,13.22,13.58,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,517.0,12.22,12.59,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,518.0,11.23,11.59,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3847,3005.1000000000004,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,519.0,10.23,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,520.0,9.21,9.52,0.04,0.05,0.975,-0.025,0.012,2208,319,0.012,7926,12016,12160.8,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,521.0,8.27,8.54,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9345,2176.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,522.0,7.31,7.54,0.06,0.07,0.961,-0.039,0.02,2995,502,0.02,5011,13867,16012.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,523.0,6.33,6.55,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16097,14069.7,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,524.0,5.35,5.6,0.11,0.12,0.929,-0.071,0.037,4314,2232,0.037,3429,21154,28649.1,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,525.0,4.48,4.6,0.16,0.17,0.899,-0.101,0.052,5892,5964,0.052,3478,54596,48723.99999999999,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,526.0,3.57,3.64,0.24,0.25,0.852,-0.148,0.072,4653,10804,0.072,2265,49171,49809.59999999999,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,527.0,2.71,2.76,0.37,0.38,0.784,-0.217,0.098,4430,24433,0.098,3480,66806,77518.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,528.0,1.92,1.94,0.57,0.58,0.684,-0.316,0.127,6011,51345,0.127,1601,82793,96672.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,529.0,1.23,1.24,0.87,0.88,0.553,-0.447,0.152,9053,71725,0.152,923,60321,151635.2,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,530.0,0.68,0.7,1.32,1.34,0.396,-0.604,0.155,2504,101741,0.156,1103,48397,56018.8,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,531.0,0.32,0.33,1.94,1.99,0.239,-0.762,0.133,4091,51921,0.134,953,8345,67180.5,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,532.0,0.13,0.14,2.73,2.81,0.121,-0.879,0.089,1606,30713,0.088,655,2497,20057.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,533.0,0.05,0.06,3.61,3.79,0.057,-0.94,0.05,3498,20871,0.042,288,522,18699.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,534.0,0.02,0.03,4.59,4.82,0.027,-0.959,0.026,2416,11263,0.008,81,262,6346.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,535.0,0.01,0.02,5.57,5.84,0.016,-1.0,0.016,5355,24228,0.0,14,155,8568.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,536.0,0.01,0.02,6.57,6.8,0.014,-1.0,0.012,3142,4301,0.0,86,172,3770.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,537.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,1921,10388,0.0,5,14,960.5,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,539.0,0.0,0.01,9.48,9.85,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,540.0,0.0,0.01,10.51,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,541.0,0.0,0.01,11.48,11.85,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,542.0,0.0,0.01,12.48,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,543.0,0.0,0.01,13.48,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,544.0,0.0,0.01,14.47,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,545.0,0.0,0.01,15.47,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,546.0,0.0,0.01,16.47,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,547.0,0.0,0.01,17.47,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,548.0,0.0,0.01,18.47,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,549.0,0.0,0.01,19.47,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,550.0,0.0,0.01,20.47,20.85,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,551.0,0.0,0.01,21.47,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,552.0,0.0,0.01,22.47,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,553.0,0.0,0.01,23.47,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:23.000000000",529.355,554.0,0.0,0.01,24.47,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,505.0,24.12,24.49,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,506.0,23.12,23.49,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,507.0,22.12,22.49,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,508.0,21.12,21.49,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,872,688.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,509.0,20.12,20.49,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,510.0,19.12,19.48,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,511.0,18.12,18.49,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,512.0,17.14,17.49,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2191,1692.3000000000002,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,513.0,16.12,16.49,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,514.0,15.18,15.49,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,515.0,14.19,14.49,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3943,2127.3,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,516.0,13.16,13.49,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,517.0,12.13,12.5,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,518.0,11.17,11.5,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3847,3005.1000000000004,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,519.0,10.16,10.5,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,520.0,9.21,9.51,0.04,0.05,0.975,-0.025,0.012,2208,319,0.012,7926,12016,12160.8,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,521.0,8.18,8.47,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9346,2176.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,522.0,7.2,7.52,0.06,0.07,0.961,-0.039,0.02,2995,502,0.02,5011,13867,16012.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,523.0,6.24,6.48,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16097,14069.7,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,524.0,5.29,5.52,0.11,0.12,0.929,-0.071,0.037,4314,2232,0.037,3429,21154,28649.1,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,525.0,4.43,4.51,0.16,0.17,0.899,-0.101,0.052,5892,5964,0.052,3478,54599,48723.99999999999,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,526.0,3.51,3.58,0.25,0.26,0.852,-0.148,0.072,4653,10804,0.072,2265,49282,49809.59999999999,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,527.0,2.65,2.7,0.38,0.39,0.784,-0.217,0.098,4430,24438,0.098,3480,66821,77518.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,528.0,1.87,1.89,0.59,0.6,0.684,-0.316,0.127,6011,51349,0.127,1601,82816,96672.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,529.0,1.19,1.2,0.9,0.91,0.553,-0.447,0.152,9053,71738,0.152,923,60343,151635.2,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,530.0,0.66,0.67,1.36,1.38,0.396,-0.604,0.155,2504,101784,0.156,1103,48405,56018.8,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,531.0,0.31,0.32,2.0,2.05,0.239,-0.762,0.133,4091,51958,0.134,953,8355,67180.5,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,532.0,0.13,0.14,2.8,2.88,0.121,-0.879,0.089,1606,30733,0.088,655,2497,20057.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,533.0,0.05,0.06,3.61,3.91,0.057,-0.94,0.05,3498,20871,0.042,288,522,18699.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,534.0,0.02,0.03,4.64,4.84,0.027,-0.959,0.026,2416,11263,0.008,81,262,6346.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,535.0,0.01,0.02,5.57,5.84,0.016,-1.0,0.016,5355,24228,0.0,14,155,8568.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,536.0,0.01,0.02,6.57,6.8,0.014,-1.0,0.012,3142,4302,0.0,86,172,3770.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,537.0,0.0,0.01,7.52,7.95,0.005,-1.0,0.005,1921,10388,0.0,5,14,960.5,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,538.0,0.0,0.01,8.52,8.9,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,539.0,0.0,0.01,9.52,9.95,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,540.0,0.0,0.01,10.59,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,541.0,0.0,0.01,11.52,11.95,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,542.0,0.0,0.01,12.52,12.95,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,543.0,0.0,0.01,13.52,13.95,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,544.0,0.0,0.01,14.52,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,545.0,0.0,0.01,15.52,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,546.0,0.0,0.01,16.52,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,547.0,0.0,0.01,17.52,17.95,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,548.0,0.0,0.01,18.51,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,549.0,0.0,0.01,19.51,19.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,550.0,0.0,0.01,20.51,20.94,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,551.0,0.0,0.01,21.51,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,552.0,0.0,0.01,22.51,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,553.0,0.0,0.01,23.51,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:34.000000000",529.28,554.0,0.0,0.01,24.51,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706531.8999999999]
["2025-02-10T11:32:45.000000000",529.28,505.0,24.12,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,506.0,23.12,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,507.0,22.12,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,508.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,509.0,20.12,20.53,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,510.0,19.12,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,511.0,18.12,18.49,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,512.0,17.11,17.49,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2192,1672.2,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,513.0,16.12,16.49,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,514.0,15.12,15.49,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,515.0,14.13,14.49,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3951,1904.1,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,516.0,13.13,13.49,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2808,1780.9999999999998,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,517.0,12.13,12.49,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,518.0,11.14,11.54,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3847,2606.1,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,519.0,10.13,10.5,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,520.0,9.21,9.51,0.04,0.05,0.952,-0.025,0.001,2208,319,0.012,7926,12016,9732.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,521.0,8.18,8.45,0.05,0.06,0.951,-0.031,0.006,611,113,0.016,749,9346,1565.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,522.0,7.21,7.49,0.06,0.07,0.947,-0.039,0.012,2995,502,0.02,5011,13867,13616.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,523.0,6.24,6.45,0.08,0.09,0.939,-0.052,0.021,1903,2649,0.027,3308,16162,12927.9,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,524.0,5.29,5.5,0.11,0.12,0.923,-0.071,0.033,4314,2232,0.037,3429,21155,26923.5,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,525.0,4.41,4.52,0.17,0.18,0.895,-0.102,0.049,5892,5965,0.052,3478,54602,46956.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,526.0,3.51,3.59,0.25,0.26,0.846,-0.152,0.071,4653,10804,0.073,2265,49347,49570.8,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,527.0,2.65,2.7,0.38,0.39,0.777,-0.222,0.098,4430,24469,0.099,3480,66876,77866.00000000001,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,528.0,1.87,1.89,0.59,0.6,0.677,-0.323,0.127,6011,51351,0.127,1601,82852,96672.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,529.0,1.19,1.2,0.9,0.91,0.545,-0.455,0.151,9053,71852,0.151,923,60396,150637.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,530.0,0.66,0.67,1.36,1.38,0.387,-0.613,0.156,2504,101816,0.156,1103,48434,56269.2,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,531.0,0.31,0.32,2.0,2.04,0.232,-0.768,0.131,4091,52038,0.131,953,8355,66076.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,532.0,0.13,0.14,2.8,2.87,0.12,-0.88,0.087,1606,30750,0.087,655,2502,19670.7,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,533.0,0.05,0.06,3.61,3.9,0.056,-0.944,0.049,3498,20877,0.049,288,522,18551.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,534.0,0.02,0.03,4.66,4.81,0.027,-0.973,0.026,2416,11275,0.026,81,262,6492.2,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,535.0,0.01,0.02,5.61,5.91,0.016,-0.984,0.015,5355,24228,0.015,14,155,8053.5,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,536.0,0.01,0.02,6.61,6.8,0.014,-0.986,0.012,3142,4302,0.012,86,172,3873.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,537.0,0.0,0.01,7.53,7.92,0.005,-0.995,0.005,1921,10388,0.005,5,14,963.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,538.0,0.0,0.01,8.53,8.92,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,539.0,0.0,0.01,9.52,9.92,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,540.0,0.0,0.01,10.59,10.85,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,541.0,0.0,0.01,11.52,11.92,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,542.0,0.0,0.01,12.52,12.92,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,543.0,0.0,0.01,13.52,13.92,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,544.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,545.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,546.0,0.0,0.01,16.52,16.92,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,547.0,0.0,0.01,17.52,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,548.0,0.0,0.01,18.48,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,549.0,0.0,0.01,19.48,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,550.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,2939,18,0.001,0,3,293.9,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,551.0,0.0,0.01,21.48,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,552.0,0.0,0.01,22.48,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,553.0,0.0,0.01,23.48,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693219.6999999998]
["2025-02-10T11:32:45.000000000",529.28,554.0,0.0,0.01,24.48,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693219.6999999998]
["2025-02-10T11:32:56.000000000",529.245,505.0,24.1,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,506.0,23.1,23.47,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,507.0,22.1,22.47,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,508.0,21.1,21.47,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,872,688.6,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,509.0,20.1,20.47,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,510.0,19.12,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,511.0,18.1,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,512.0,17.1,17.48,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2192,1692.3000000000002,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,513.0,16.1,16.48,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,514.0,15.12,15.47,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,515.0,14.13,14.47,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,3951,2127.3,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,516.0,13.13,13.47,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,517.0,12.13,12.49,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9863,2561.4,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,518.0,11.14,11.48,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3847,3005.1000000000004,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,519.0,10.13,10.48,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,520.0,9.08,9.5,0.04,0.05,0.975,-0.025,0.012,2208,319,0.012,7926,12016,12160.8,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,521.0,8.15,8.44,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9346,2176.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,522.0,7.17,7.49,0.06,0.07,0.961,-0.039,0.02,2995,502,0.02,5011,13868,16012.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,523.0,6.24,6.44,0.08,0.09,0.948,-0.052,0.027,1903,2649,0.027,3308,16199,14069.7,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,524.0,5.22,5.49,0.11,0.12,0.929,-0.071,0.037,4314,2232,0.037,3429,21155,28649.1,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,525.0,4.36,4.47,0.17,0.18,0.898,-0.102,0.052,5892,5965,0.052,3478,54603,48723.99999999999,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,526.0,3.48,3.54,0.25,0.26,0.848,-0.152,0.073,4653,10804,0.073,2265,49384,50501.4,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,527.0,2.62,2.67,0.39,0.4,0.779,-0.221,0.099,4430,24470,0.099,3480,66884,78309.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,528.0,1.84,1.87,0.6,0.61,0.68,-0.321,0.128,6011,51358,0.127,1601,82896,97273.5,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,529.0,1.17,1.19,0.92,0.93,0.547,-0.453,0.151,9053,71881,0.152,923,60492,150729.9,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,530.0,0.65,0.66,1.39,1.41,0.39,-0.611,0.155,2504,101852,0.155,1103,48576,55908.5,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,531.0,0.3,0.31,2.04,2.08,0.233,-0.767,0.132,4091,52075,0.132,953,8357,66580.80000000002,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,532.0,0.12,0.13,2.85,2.9,0.12,-0.879,0.087,1606,30754,0.085,655,2502,19539.7,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,533.0,0.05,0.06,3.67,3.89,0.056,-0.938,0.049,3498,20897,0.04,288,522,18292.200000000004,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,534.0,0.02,0.03,4.64,4.85,0.027,-0.957,0.026,2416,11275,0.007,81,262,6338.299999999999,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,535.0,0.01,0.02,5.63,5.91,0.016,-1.0,0.015,5355,24228,0.0,14,155,8032.5,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,536.0,0.01,0.02,6.63,6.8,0.014,-1.0,0.012,3142,4302,0.0,86,172,3770.4,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,537.0,0.0,0.01,7.62,7.98,0.005,-1.0,0.005,1921,10388,0.0,5,14,960.5,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,538.0,0.0,0.01,8.62,8.93,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,539.0,0.0,0.01,9.62,9.98,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,540.0,0.0,0.01,10.61,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,541.0,0.0,0.01,11.62,11.92,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,542.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,543.0,0.0,0.01,13.61,13.99,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,544.0,0.0,0.01,14.62,14.99,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,545.0,0.0,0.01,15.61,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,546.0,0.0,0.01,16.61,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,547.0,0.0,0.01,17.62,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,548.0,0.0,0.01,18.62,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,549.0,0.0,0.01,19.61,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,550.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,551.0,0.0,0.01,21.62,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,552.0,0.0,0.01,22.61,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,553.0,0.0,0.01,23.61,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705531.7999999998]
["2025-02-10T11:32:56.000000000",529.245,554.0,0.0,0.01,24.61,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705531.7999999998]
["2025-02-10T11:33:07.000000000",529.29,505.0,24.1,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,692218.6]
["2025-02-10T11:33:07.000000000",529.29,506.0,23.1,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,507.0,22.1,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,692218.6]
["2025-02-10T11:33:07.000000000",529.29,508.0,21.1,21.53,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,692218.6]
["2025-02-10T11:33:07.000000000",529.29,509.0,20.1,20.53,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,692218.6]
["2025-02-10T11:33:07.000000000",529.29,510.0,19.1,19.46,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,692218.6]
["2025-02-10T11:33:07.000000000",529.29,511.0,18.1,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,512.0,17.1,17.53,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2192,1672.2,692218.6]
["2025-02-10T11:33:07.000000000",529.29,513.0,16.1,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,692218.6]
["2025-02-10T11:33:07.000000000",529.29,514.0,15.1,15.47,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,515.0,14.11,14.47,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3951,1904.1,692218.6]
["2025-02-10T11:33:07.000000000",529.29,516.0,13.11,13.54,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2808,1780.9999999999998,692218.6]
["2025-02-10T11:33:07.000000000",529.29,517.0,12.13,12.49,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9863,2421.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,518.0,11.12,11.51,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3847,2606.1,692218.6]
["2025-02-10T11:33:07.000000000",529.29,519.0,10.12,10.51,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,692218.6]
["2025-02-10T11:33:07.000000000",529.29,520.0,9.14,9.5,0.04,0.05,0.959,-0.025,0.003,2208,319,0.012,7926,12016,10173.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,521.0,8.14,8.44,0.05,0.06,0.956,-0.031,0.008,611,113,0.016,749,9346,1687.2,692218.6]
["2025-02-10T11:33:07.000000000",529.29,522.0,7.25,7.49,0.06,0.07,0.952,-0.039,0.014,2995,502,0.02,5011,13869,14215.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,523.0,6.24,6.52,0.08,0.09,0.942,-0.052,0.023,1903,2649,0.027,3308,16199,13308.5,692218.6]
["2025-02-10T11:33:07.000000000",529.29,524.0,5.23,5.49,0.11,0.12,0.925,-0.071,0.034,4314,2232,0.037,3429,21159,27354.9,692218.6]
["2025-02-10T11:33:07.000000000",529.29,525.0,4.42,4.54,0.16,0.17,0.897,-0.101,0.05,5892,5965,0.052,3478,54674,47545.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,526.0,3.52,3.6,0.25,0.26,0.851,-0.148,0.071,4653,10804,0.072,2265,49388,49344.3,692218.6]
["2025-02-10T11:33:07.000000000",529.29,527.0,2.66,2.71,0.38,0.39,0.779,-0.22,0.097,4430,24470,0.098,3480,66909,77075.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,528.0,1.88,1.91,0.59,0.6,0.682,-0.318,0.126,6011,51358,0.126,1601,83050,95911.2,692218.6]
["2025-02-10T11:33:07.000000000",529.29,529.0,1.2,1.21,0.9,0.92,0.551,-0.449,0.15,9053,71901,0.15,923,60563,149640.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,530.0,0.66,0.68,1.36,1.38,0.394,-0.606,0.156,2504,101968,0.156,1103,48638,56269.2,692218.6]
["2025-02-10T11:33:07.000000000",529.29,531.0,0.31,0.32,1.99,2.04,0.238,-0.761,0.133,4091,52110,0.132,953,8357,66989.90000000001,692218.6]
["2025-02-10T11:33:07.000000000",529.29,532.0,0.12,0.13,2.78,2.85,0.116,-0.881,0.088,1606,30854,0.084,655,2502,19634.800000000003,692218.6]
["2025-02-10T11:33:07.000000000",529.29,533.0,0.05,0.06,3.67,3.86,0.057,-0.935,0.049,3498,20899,0.039,288,522,18263.4,692218.6]
["2025-02-10T11:33:07.000000000",529.29,534.0,0.02,0.03,4.61,4.77,0.027,-0.952,0.026,2416,11275,0.005,81,262,6322.099999999999,692218.6]
["2025-02-10T11:33:07.000000000",529.29,535.0,0.01,0.02,5.63,5.91,0.016,-1.0,0.015,5355,24228,0.0,14,155,8032.5,692218.6]
["2025-02-10T11:33:07.000000000",529.29,536.0,0.01,0.02,6.63,6.8,0.014,-1.0,0.012,3142,4302,0.0,86,172,3770.4,692218.6]
["2025-02-10T11:33:07.000000000",529.29,537.0,0.0,0.01,7.53,7.91,0.005,-1.0,0.005,1921,10394,0.0,5,14,960.5,692218.6]
["2025-02-10T11:33:07.000000000",529.29,538.0,0.0,0.01,8.56,8.91,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,692218.6]
["2025-02-10T11:33:07.000000000",529.29,539.0,0.0,0.01,9.55,9.91,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,692218.6]
["2025-02-10T11:33:07.000000000",529.29,540.0,0.0,0.01,10.54,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,692218.6]
["2025-02-10T11:33:07.000000000",529.29,541.0,0.0,0.01,11.55,11.9,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,542.0,0.0,0.01,12.52,12.9,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692218.6]
["2025-02-10T11:33:07.000000000",529.29,543.0,0.0,0.01,13.52,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,544.0,0.0,0.01,14.58,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,545.0,0.0,0.01,15.52,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692218.6]
["2025-02-10T11:33:07.000000000",529.29,546.0,0.0,0.01,16.54,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,547.0,0.0,0.01,17.52,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692218.6]
["2025-02-10T11:33:07.000000000",529.29,548.0,0.0,0.01,18.51,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692218.6]
["2025-02-10T11:33:07.000000000",529.29,549.0,0.0,0.01,19.51,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692218.6]
["2025-02-10T11:33:07.000000000",529.29,550.0,0.0,0.01,20.54,20.9,0.002,-1.0,0.001,2939,18,0.0,0,3,293.9,692218.6]
["2025-02-10T11:33:07.000000000",529.29,551.0,0.0,0.01,21.51,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,552.0,0.0,0.01,22.51,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,553.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:07.000000000",529.29,554.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,505.0,24.1,24.51,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,692218.6]
["2025-02-10T11:33:18.000000000",529.26,506.0,23.1,23.51,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,507.0,22.1,22.51,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,692218.6]
["2025-02-10T11:33:18.000000000",529.26,508.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,872,673.4,692218.6]
["2025-02-10T11:33:18.000000000",529.26,509.0,20.1,20.5,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,692218.6]
["2025-02-10T11:33:18.000000000",529.26,510.0,19.1,19.46,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,692218.6]
["2025-02-10T11:33:18.000000000",529.26,511.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,512.0,17.1,17.5,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2192,1672.2,692218.6]
["2025-02-10T11:33:18.000000000",529.26,513.0,16.1,16.51,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,692218.6]
["2025-02-10T11:33:18.000000000",529.26,514.0,15.1,15.47,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,515.0,14.11,14.47,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,3951,1904.1,692218.6]
["2025-02-10T11:33:18.000000000",529.26,516.0,13.11,13.51,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2808,1780.9999999999998,692218.6]
["2025-02-10T11:33:18.000000000",529.26,517.0,12.13,12.49,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9873,2421.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,518.0,11.12,11.51,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3849,2606.1,692218.6]
["2025-02-10T11:33:18.000000000",529.26,519.0,10.12,10.51,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4155,3741.3,692218.6]
["2025-02-10T11:33:18.000000000",529.26,520.0,9.14,9.5,0.04,0.05,0.959,-0.025,0.003,2208,319,0.012,7926,12016,10173.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,521.0,8.14,8.44,0.05,0.06,0.956,-0.031,0.008,611,113,0.016,749,9346,1687.2,692218.6]
["2025-02-10T11:33:18.000000000",529.26,522.0,7.21,7.48,0.06,0.07,0.952,-0.039,0.014,2995,502,0.02,5011,13881,14215.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,523.0,6.24,6.48,0.08,0.09,0.942,-0.052,0.023,1903,2649,0.027,3308,16199,13308.5,692218.6]
["2025-02-10T11:33:18.000000000",529.26,524.0,5.23,5.49,0.11,0.12,0.925,-0.071,0.034,4314,2232,0.037,3429,21159,27354.9,692218.6]
["2025-02-10T11:33:18.000000000",529.26,525.0,4.4,4.5,0.16,0.17,0.897,-0.101,0.05,5892,5965,0.052,3478,54683,47545.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,526.0,3.49,3.57,0.25,0.26,0.851,-0.148,0.071,4653,10804,0.072,2265,49389,49344.3,692218.6]
["2025-02-10T11:33:18.000000000",529.26,527.0,2.64,2.68,0.39,0.4,0.779,-0.22,0.097,4430,24471,0.098,3480,67026,77075.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,528.0,1.85,1.88,0.59,0.6,0.682,-0.318,0.126,6011,51367,0.126,1601,83087,95911.2,692218.6]
["2025-02-10T11:33:18.000000000",529.26,529.0,1.18,1.19,0.91,0.92,0.551,-0.449,0.15,9053,71924,0.15,923,60604,149640.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,530.0,0.65,0.66,1.38,1.39,0.394,-0.606,0.156,2504,102004,0.156,1103,48663,56269.2,692218.6]
["2025-02-10T11:33:18.000000000",529.26,531.0,0.3,0.31,2.02,2.06,0.238,-0.761,0.133,4091,52120,0.132,953,8357,66989.90000000001,692218.6]
["2025-02-10T11:33:18.000000000",529.26,532.0,0.12,0.13,2.82,2.88,0.116,-0.881,0.088,1606,30906,0.084,655,2505,19634.800000000003,692218.6]
["2025-02-10T11:33:18.000000000",529.26,533.0,0.05,0.06,3.67,3.86,0.057,-0.935,0.049,3498,20899,0.039,288,522,18263.4,692218.6]
["2025-02-10T11:33:18.000000000",529.26,534.0,0.02,0.03,4.63,4.84,0.027,-0.952,0.026,2416,11275,0.005,81,262,6322.099999999999,692218.6]
["2025-02-10T11:33:18.000000000",529.26,535.0,0.01,0.02,5.63,5.91,0.016,-1.0,0.015,5355,24228,0.0,14,155,8032.5,692218.6]
["2025-02-10T11:33:18.000000000",529.26,536.0,0.01,0.02,6.63,6.8,0.014,-1.0,0.012,3142,4302,0.0,86,172,3770.4,692218.6]
["2025-02-10T11:33:18.000000000",529.26,537.0,0.0,0.01,7.53,7.96,0.005,-1.0,0.005,1921,10394,0.0,5,14,960.5,692218.6]
["2025-02-10T11:33:18.000000000",529.26,538.0,0.0,0.01,8.56,8.91,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,692218.6]
["2025-02-10T11:33:18.000000000",529.26,539.0,0.0,0.01,9.55,9.91,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,692218.6]
["2025-02-10T11:33:18.000000000",529.26,540.0,0.0,0.01,10.54,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,692218.6]
["2025-02-10T11:33:18.000000000",529.26,541.0,0.0,0.01,11.55,11.9,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,542.0,0.0,0.01,12.52,12.9,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692218.6]
["2025-02-10T11:33:18.000000000",529.26,543.0,0.0,0.01,13.52,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,544.0,0.0,0.01,14.58,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,545.0,0.0,0.01,15.52,15.96,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692218.6]
["2025-02-10T11:33:18.000000000",529.26,546.0,0.0,0.01,16.52,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,547.0,0.0,0.01,17.52,17.95,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692218.6]
["2025-02-10T11:33:18.000000000",529.26,548.0,0.0,0.01,18.51,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692218.6]
["2025-02-10T11:33:18.000000000",529.26,549.0,0.0,0.01,19.51,19.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692218.6]
["2025-02-10T11:33:18.000000000",529.26,550.0,0.0,0.01,20.65,20.9,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,692218.6]
["2025-02-10T11:33:18.000000000",529.26,551.0,0.0,0.01,21.51,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,552.0,0.0,0.01,22.51,22.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,553.0,0.0,0.01,23.51,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:18.000000000",529.26,554.0,0.0,0.01,24.51,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692218.6]
["2025-02-10T11:33:29.000000000",529.195,505.0,23.98,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,506.0,22.98,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,507.0,21.98,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,508.0,20.98,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,872,688.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,509.0,19.98,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708934.7]
["2025-02-10T11:33:29.000000000",529.195,510.0,18.98,19.42,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,708934.7]
["2025-02-10T11:33:29.000000000",529.195,511.0,17.98,18.42,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,708934.7]
["2025-02-10T11:33:29.000000000",529.195,512.0,16.98,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2192,1692.3000000000002,708934.7]
["2025-02-10T11:33:29.000000000",529.195,513.0,15.98,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,708934.7]
["2025-02-10T11:33:29.000000000",529.195,514.0,14.98,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,708934.7]
["2025-02-10T11:33:29.000000000",529.195,515.0,14.06,14.36,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3951,2836.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,516.0,12.99,13.43,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,517.0,11.99,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9873,2561.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,518.0,11.0,11.43,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3850,3005.1000000000004,708934.7]
["2025-02-10T11:33:29.000000000",529.195,519.0,10.03,10.38,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,708934.7]
["2025-02-10T11:33:29.000000000",529.195,520.0,9.03,9.38,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12016,12160.8,708934.7]
["2025-02-10T11:33:29.000000000",529.195,521.0,8.02,8.45,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9346,2176.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,522.0,7.16,7.41,0.06,0.07,0.961,-0.039,0.02,2995,502,0.02,5011,13881,16012.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,523.0,6.15,6.34,0.08,0.09,0.948,-0.052,0.027,1903,2650,0.027,3308,16200,14069.7,708934.7]
["2025-02-10T11:33:29.000000000",529.195,524.0,5.14,5.39,0.12,0.13,0.929,-0.071,0.038,4314,2233,0.038,3429,21164,29423.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,525.0,4.34,4.42,0.17,0.18,0.898,-0.102,0.053,5892,5966,0.053,3478,54734,49661.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,526.0,3.43,3.5,0.26,0.27,0.847,-0.153,0.074,4653,10804,0.074,2265,49393,51193.2,708934.7]
["2025-02-10T11:33:29.000000000",529.195,527.0,2.59,2.63,0.4,0.41,0.777,-0.223,0.1,4430,24501,0.1,3480,67068,79100.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,528.0,1.82,1.83,0.61,0.63,0.676,-0.324,0.128,6011,51387,0.128,1601,83222,97433.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,529.0,1.15,1.16,0.94,0.95,0.542,-0.458,0.152,9053,71965,0.152,923,60844,151635.2,708934.7]
["2025-02-10T11:33:29.000000000",529.195,530.0,0.63,0.64,1.42,1.44,0.383,-0.617,0.156,2504,102106,0.156,1103,48732,56269.2,708934.7]
["2025-02-10T11:33:29.000000000",529.195,531.0,0.29,0.3,2.06,2.12,0.228,-0.772,0.131,4091,52208,0.13,953,8396,65981.1,708934.7]
["2025-02-10T11:33:29.000000000",529.195,532.0,0.11,0.12,2.88,2.96,0.114,-0.883,0.085,1606,31020,0.082,655,2580,19022.000000000004,708934.7]
["2025-02-10T11:33:29.000000000",529.195,533.0,0.05,0.06,3.72,4.06,0.056,-0.936,0.048,3498,20913,0.038,288,522,17884.8,708934.7]
["2025-02-10T11:33:29.000000000",529.195,534.0,0.02,0.03,4.75,4.97,0.027,-0.953,0.025,2416,11275,0.005,81,267,6080.500000000001,708934.7]
["2025-02-10T11:33:29.000000000",529.195,535.0,0.01,0.02,5.73,6.02,0.016,-1.0,0.015,5355,24228,0.0,14,155,8032.5,708934.7]
["2025-02-10T11:33:29.000000000",529.195,536.0,0.01,0.02,6.73,7.0,0.014,-1.0,0.012,3142,4302,0.0,86,181,3770.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,537.0,0.0,0.01,7.65,8.04,0.005,-1.0,0.005,1921,10394,0.0,5,14,960.5,708934.7]
["2025-02-10T11:33:29.000000000",529.195,538.0,0.0,0.01,8.67,9.04,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708934.7]
["2025-02-10T11:33:29.000000000",529.195,539.0,0.0,0.01,9.65,10.04,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,540.0,0.0,0.01,10.67,11.04,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,708934.7]
["2025-02-10T11:33:29.000000000",529.195,541.0,0.0,0.01,11.67,12.04,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,542.0,0.0,0.01,12.67,13.04,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708934.7]
["2025-02-10T11:33:29.000000000",529.195,543.0,0.0,0.01,13.67,14.04,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,544.0,0.0,0.01,14.67,15.04,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,545.0,0.0,0.01,15.67,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708934.7]
["2025-02-10T11:33:29.000000000",529.195,546.0,0.0,0.01,16.67,17.04,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,547.0,0.0,0.01,17.67,18.04,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708934.7]
["2025-02-10T11:33:29.000000000",529.195,548.0,0.0,0.01,18.67,19.04,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708934.7]
["2025-02-10T11:33:29.000000000",529.195,549.0,0.0,0.01,19.67,20.04,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708934.7]
["2025-02-10T11:33:29.000000000",529.195,550.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708934.7]
["2025-02-10T11:33:29.000000000",529.195,551.0,0.0,0.01,21.67,22.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,552.0,0.0,0.01,22.67,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,553.0,0.0,0.01,23.67,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708934.7]
["2025-02-10T11:33:29.000000000",529.195,554.0,0.0,0.01,24.64,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708934.7]
["2025-02-10T11:33:41.000000000",529.185,505.0,23.98,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,506.0,22.98,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,507.0,21.98,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,508.0,20.98,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,872,688.6,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,509.0,19.98,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,510.0,18.99,19.42,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,511.0,17.98,18.42,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,512.0,16.98,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2192,1692.3000000000002,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,513.0,15.98,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,514.0,15.0,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,515.0,14.0,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3951,2836.4,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,516.0,12.99,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,517.0,11.99,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9873,2561.4,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,518.0,11.0,11.43,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3850,3005.1000000000004,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,519.0,10.03,10.43,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,520.0,9.04,9.38,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12016,12160.8,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,521.0,8.03,8.39,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9372,2176.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,522.0,7.16,7.41,0.06,0.07,0.961,-0.039,0.021,2995,502,0.021,5011,13887,16812.600000000002,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,523.0,6.18,6.39,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16267,14590.8,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,524.0,5.14,5.44,0.11,0.12,0.924,-0.076,0.039,4314,2233,0.039,3429,21169,30197.7,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,525.0,4.34,4.43,0.17,0.18,0.893,-0.107,0.055,5892,5966,0.055,3478,54744,51535.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,526.0,3.43,3.51,0.26,0.27,0.842,-0.158,0.076,4653,10804,0.076,2265,49473,52576.8,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,527.0,2.58,2.62,0.4,0.41,0.768,-0.232,0.102,4430,24509,0.102,3480,67072,80682.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,528.0,1.81,1.83,0.61,0.62,0.664,-0.336,0.13,6011,51395,0.13,1601,83310,98956.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,529.0,1.15,1.16,0.94,0.95,0.528,-0.472,0.153,9053,72196,0.153,923,60986,152632.8,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,530.0,0.63,0.64,1.42,1.43,0.37,-0.63,0.153,2504,102152,0.153,1103,48764,55187.1,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,531.0,0.29,0.3,2.06,2.12,0.22,-0.78,0.126,4091,52342,0.125,953,8396,63459.1,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,532.0,0.11,0.12,2.87,2.96,0.107,-0.891,0.081,1606,31044,0.077,655,2580,18052.1,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,533.0,0.05,0.06,3.69,4.02,0.055,-0.937,0.047,3498,20914,0.037,288,522,17506.2,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,534.0,0.02,0.03,4.64,4.97,0.027,-0.953,0.025,2416,11275,0.004,81,267,6072.400000000001,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,535.0,0.01,0.02,5.73,6.0,0.016,-1.0,0.015,5355,24229,0.0,14,155,8032.5,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,536.0,0.01,0.02,6.73,7.0,0.014,-1.0,0.011,3142,4302,0.0,86,181,3456.2,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,537.0,0.0,0.01,7.62,8.04,0.005,-1.0,0.005,1921,10394,0.0,5,14,960.5,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,538.0,0.0,0.01,8.67,9.04,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,539.0,0.0,0.01,9.62,10.01,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,540.0,0.0,0.01,10.64,11.01,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,541.0,0.0,0.01,11.64,12.01,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,542.0,0.0,0.01,12.64,13.01,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,543.0,0.0,0.01,13.64,14.01,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,544.0,0.0,0.01,14.64,15.04,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,545.0,0.0,0.01,15.64,16.01,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,546.0,0.0,0.01,16.64,17.04,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,547.0,0.0,0.01,17.64,18.04,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,548.0,0.0,0.01,18.61,19.04,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,549.0,0.0,0.01,19.61,20.04,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,550.0,0.0,0.01,20.64,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,551.0,0.0,0.01,21.61,22.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,552.0,0.0,0.01,22.61,23.04,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,553.0,0.0,0.01,23.61,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713115.3999999997]
["2025-02-10T11:33:41.000000000",529.185,554.0,0.0,0.01,24.61,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713115.3999999997]
["2025-02-10T11:33:52.000000000",529.095,505.0,23.98,24.34,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,506.0,22.98,23.34,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,507.0,21.98,22.34,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,508.0,20.98,21.34,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,872,688.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,509.0,19.98,20.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,510.0,18.99,19.33,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,511.0,17.98,18.34,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,512.0,16.98,17.34,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2192,1692.3000000000002,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,513.0,15.98,16.34,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,514.0,15.0,15.34,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,515.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3952,2836.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,516.0,12.99,13.34,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,517.0,11.99,12.35,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9873,2561.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,518.0,11.0,11.35,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3854,3005.1000000000004,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,519.0,10.03,10.35,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4155,4667.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,520.0,9.04,9.36,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12016,12160.8,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,521.0,8.02,8.29,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9372,2176.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,522.0,7.16,7.38,0.06,0.07,0.961,-0.039,0.021,2995,502,0.021,5011,13887,16812.600000000002,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,523.0,6.1,6.33,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16267,14590.8,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,524.0,5.14,5.34,0.12,0.13,0.923,-0.077,0.04,4314,2233,0.04,3429,21169,30972.000000000004,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,525.0,4.27,4.34,0.17,0.18,0.892,-0.108,0.055,5892,5966,0.055,3478,54745,51535.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,526.0,3.36,3.43,0.27,0.28,0.837,-0.163,0.077,4653,10804,0.077,2265,49483,53268.600000000006,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,527.0,2.52,2.56,0.42,0.43,0.761,-0.239,0.103,4430,24510,0.103,3480,67090,81473.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,528.0,1.75,1.78,0.65,0.66,0.656,-0.344,0.131,6011,51395,0.131,1601,83433,99717.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,529.0,1.1,1.11,0.99,1.0,0.519,-0.481,0.152,9053,72331,0.152,923,61205,151635.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,530.0,0.6,0.61,1.48,1.5,0.361,-0.639,0.152,2504,102382,0.152,1103,48948,54826.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,531.0,0.28,0.29,2.14,2.19,0.213,-0.787,0.123,4091,52402,0.123,953,8423,62041.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,532.0,0.11,0.12,2.96,3.03,0.105,-0.893,0.079,1606,31096,0.076,655,2581,17665.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,533.0,0.04,0.05,3.72,4.02,0.054,-0.939,0.046,3498,20926,0.036,288,522,17127.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,534.0,0.02,0.03,4.75,4.97,0.026,-0.955,0.024,2416,11275,0.005,81,267,5838.900000000001,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,535.0,0.01,0.02,5.73,6.0,0.015,-1.0,0.014,5355,24229,0.0,14,155,7497.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,536.0,0.01,0.02,6.73,7.0,0.014,-1.0,0.011,3142,4302,0.0,86,181,3456.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,537.0,0.0,0.01,7.67,8.08,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,538.0,0.0,0.01,8.67,9.1,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,539.0,0.0,0.01,9.67,10.07,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,540.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,541.0,0.0,0.01,11.67,12.07,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,542.0,0.0,0.01,12.67,13.07,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,543.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,544.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,545.0,0.0,0.01,15.67,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,546.0,0.0,0.01,16.67,17.09,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,547.0,0.0,0.01,17.67,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,548.0,0.0,0.01,18.67,19.08,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,549.0,0.0,0.01,19.67,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,550.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,551.0,0.0,0.01,21.67,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,552.0,0.0,0.01,22.67,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,553.0,0.0,0.01,23.67,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:33:52.000000000",529.095,554.0,0.0,0.01,24.67,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,505.0,23.96,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,506.0,22.96,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,507.0,21.96,22.36,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,508.0,20.96,21.36,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,873,688.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,509.0,19.96,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,510.0,18.96,19.36,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,511.0,17.96,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,512.0,16.96,17.36,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2192,1692.3000000000002,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,513.0,15.96,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2421,1087.5,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,514.0,14.97,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,515.0,13.97,14.33,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3952,2836.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,516.0,12.97,13.36,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,517.0,11.97,12.36,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9884,2561.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,518.0,10.98,11.37,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,519.0,9.98,10.34,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4155,4667.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,520.0,8.93,9.32,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12016,12160.8,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,521.0,8.0,8.39,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9373,2176.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,522.0,7.01,7.28,0.06,0.07,0.961,-0.039,0.021,2995,507,0.021,5011,13994,16812.600000000002,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,523.0,6.11,6.35,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16300,14590.8,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,524.0,5.09,5.32,0.12,0.13,0.923,-0.077,0.04,4314,2233,0.04,3429,21273,30972.000000000004,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,525.0,4.29,4.37,0.18,0.19,0.892,-0.108,0.055,5892,5966,0.055,3478,54902,51535.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,526.0,3.38,3.47,0.27,0.28,0.837,-0.163,0.077,4653,10804,0.077,2265,49892,53268.600000000006,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,527.0,2.54,2.6,0.41,0.42,0.761,-0.239,0.103,4430,24516,0.103,3480,67113,81473.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,528.0,1.77,1.81,0.63,0.64,0.656,-0.344,0.131,6011,51396,0.131,1601,83754,99717.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,529.0,1.12,1.14,0.96,0.97,0.519,-0.481,0.152,9053,72659,0.152,923,61815,151635.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,530.0,0.61,0.62,1.44,1.47,0.361,-0.639,0.152,2504,102569,0.152,1103,49103,54826.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,531.0,0.28,0.29,2.11,2.16,0.213,-0.787,0.123,4091,52561,0.123,953,8589,62041.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,532.0,0.11,0.12,2.93,3.01,0.105,-0.893,0.079,1606,31197,0.076,655,2604,17665.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,533.0,0.04,0.05,3.83,4.09,0.054,-0.939,0.046,3498,20926,0.036,288,527,17127.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,534.0,0.02,0.03,4.77,5.11,0.026,-0.955,0.024,2416,11275,0.005,81,272,5838.900000000001,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,535.0,0.01,0.02,5.81,6.11,0.015,-1.0,0.014,5355,24229,0.0,14,155,7497.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,536.0,0.01,0.02,6.8,7.04,0.014,-1.0,0.011,3142,4302,0.0,86,181,3456.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,537.0,0.0,0.01,7.73,8.1,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,538.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,539.0,0.0,0.01,9.72,10.1,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,540.0,0.0,0.01,10.72,11.1,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,541.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,542.0,0.0,0.01,12.72,13.1,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,543.0,0.0,0.01,13.72,14.1,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,544.0,0.0,0.01,14.72,15.1,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,545.0,0.0,0.01,15.72,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,546.0,0.0,0.01,16.72,17.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,547.0,0.0,0.01,17.72,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,548.0,0.0,0.01,18.72,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,549.0,0.0,0.01,19.72,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,550.0,0.0,0.01,20.79,21.1,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,551.0,0.0,0.01,21.72,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,552.0,0.0,0.01,22.72,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,553.0,0.0,0.01,23.72,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:34:03.000000000",529.15,554.0,0.0,0.01,24.72,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712289.8999999999]
["2025-02-10T11:34:14.000000000",529.105,505.0,23.96,24.33,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1487,504.8,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,506.0,22.96,23.33,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,507.0,21.96,22.33,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,508.0,20.96,21.33,0.01,0.02,1.0,-0.006,0.0,76,28,0.002,3367,873,673.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,509.0,19.96,20.33,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,510.0,18.96,19.33,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2327,1424.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,511.0,17.96,18.33,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1174,1101.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,512.0,16.96,17.33,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2192,1672.2,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,513.0,15.96,16.33,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2421,1030.5,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,514.0,14.97,15.33,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1680,1470.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,515.0,13.97,14.34,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,3953,2538.8,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,516.0,12.97,13.34,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2808,1780.9999999999998,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,517.0,11.97,12.34,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,9884,2421.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,518.0,10.98,11.34,0.02,0.03,1.0,-0.014,0.0,570,245,0.007,3723,3856,2606.1,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,519.0,9.98,10.35,0.03,0.04,1.0,-0.019,0.0,510,196,0.01,4157,4155,4157.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,520.0,8.98,9.32,0.04,0.05,0.955,-0.025,0.002,2208,320,0.013,7926,12016,10745.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,521.0,8.0,8.28,0.05,0.06,0.953,-0.032,0.007,611,113,0.016,749,9389,1626.1,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,522.0,7.01,7.38,0.06,0.07,0.949,-0.039,0.013,2995,507,0.021,5011,14003,14416.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,523.0,6.12,6.32,0.08,0.09,0.939,-0.053,0.022,1903,2650,0.028,3308,16313,13449.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,524.0,5.12,5.33,0.12,0.13,0.919,-0.077,0.036,4314,2233,0.04,3429,21284,29246.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,525.0,4.26,4.35,0.18,0.19,0.886,-0.112,0.054,5892,5966,0.056,3478,54939,51293.600000000006,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,526.0,3.36,3.44,0.27,0.28,0.836,-0.163,0.076,4653,10804,0.078,2265,49930,53029.8,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,527.0,2.52,2.57,0.41,0.42,0.76,-0.24,0.103,4430,24518,0.104,3480,67127,81820.99999999999,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,528.0,1.75,1.77,0.64,0.65,0.656,-0.345,0.131,6011,51397,0.132,1601,83898,99877.3,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,529.0,1.1,1.11,0.98,0.99,0.519,-0.484,0.152,9053,72689,0.154,923,61886,151819.80000000002,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,530.0,0.6,0.61,1.47,1.49,0.359,-0.64,0.151,2504,102640,0.15,1103,49211,54355.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,531.0,0.27,0.28,2.12,2.18,0.209,-0.79,0.123,4091,52583,0.122,953,8589,61945.9,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,532.0,0.11,0.12,2.94,3.02,0.105,-0.892,0.079,1606,31199,0.074,655,2604,17534.399999999998,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,533.0,0.04,0.05,3.74,4.09,0.047,-0.942,0.042,3498,20927,0.03,288,527,15555.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,534.0,0.02,0.03,4.77,5.08,0.026,-0.952,0.024,2416,11275,0.003,81,272,5822.700000000001,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,535.0,0.01,0.02,5.81,6.08,0.015,-1.0,0.014,5355,24229,0.0,14,155,7497.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,536.0,0.01,0.02,6.8,7.04,0.014,-1.0,0.011,3142,4302,0.0,86,181,3456.2,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,537.0,0.0,0.01,7.7,8.1,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,538.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,539.0,0.0,0.01,9.69,10.1,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,540.0,0.0,0.01,10.69,11.1,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,541.0,0.0,0.01,11.69,12.1,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,542.0,0.0,0.01,12.69,13.1,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,543.0,0.0,0.01,13.69,14.1,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,544.0,0.0,0.01,14.69,15.1,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,545.0,0.0,0.01,15.69,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,546.0,0.0,0.01,16.69,17.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,547.0,0.0,0.01,17.69,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,548.0,0.0,0.01,18.69,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,549.0,0.0,0.01,19.69,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,550.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,551.0,0.0,0.01,21.69,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,552.0,0.0,0.01,22.69,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,553.0,0.0,0.01,23.69,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701079.7999999998]
["2025-02-10T11:34:14.000000000",529.105,554.0,0.0,0.01,24.69,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701079.7999999998]
["2025-02-10T11:34:25.000000000",529.135,505.0,23.95,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,506.0,22.95,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,507.0,21.95,22.36,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,508.0,20.95,21.36,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,873,688.6,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,509.0,19.95,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,510.0,18.95,19.35,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,511.0,17.95,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,512.0,16.96,17.36,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2192,1692.3000000000002,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,513.0,15.96,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2422,1087.5,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,514.0,14.96,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,515.0,13.96,14.36,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3955,2836.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,516.0,12.96,13.36,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,517.0,11.97,12.37,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9884,2561.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,518.0,10.97,11.37,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,519.0,9.97,10.38,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4155,4667.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,520.0,8.98,9.31,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12016,12160.8,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,521.0,7.99,8.39,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9399,2176.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,522.0,7.06,7.33,0.06,0.07,0.961,-0.039,0.021,2995,507,0.021,5011,14020,16812.600000000002,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,523.0,6.11,6.29,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16315,14590.8,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,524.0,5.12,5.34,0.12,0.13,0.923,-0.077,0.04,4314,2233,0.04,3429,21284,30972.000000000004,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,525.0,4.29,4.38,0.18,0.19,0.888,-0.112,0.056,5892,5966,0.056,3478,54939,52472.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,526.0,3.39,3.45,0.26,0.27,0.837,-0.163,0.077,4653,10824,0.077,2265,51140,53268.600000000006,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,527.0,2.54,2.58,0.41,0.42,0.763,-0.237,0.104,4430,24518,0.104,3480,67142,82263.99999999999,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,528.0,1.77,1.79,0.63,0.64,0.657,-0.343,0.132,6011,51407,0.132,1601,83936,100478.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,529.0,1.11,1.13,0.96,0.98,0.518,-0.482,0.153,9053,72711,0.153,923,62020,152632.8,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,530.0,0.6,0.61,1.45,1.47,0.361,-0.639,0.152,2504,102806,0.152,1103,49324,54826.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,531.0,0.28,0.29,2.09,2.16,0.21,-0.79,0.124,4091,52616,0.123,953,8594,62450.3,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,532.0,0.11,0.12,2.91,3.0,0.105,-0.892,0.079,1606,31200,0.075,655,2604,17599.899999999998,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,533.0,0.04,0.05,3.8,4.01,0.047,-0.943,0.043,3498,20944,0.031,288,527,15934.2,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,534.0,0.02,0.03,4.78,5.08,0.026,-0.953,0.024,2416,11275,0.004,81,272,5830.8,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,535.0,0.01,0.02,5.77,6.08,0.015,-1.0,0.014,5355,24229,0.0,14,155,7497.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,536.0,0.01,0.02,6.8,7.04,0.014,-1.0,0.011,3142,4302,0.0,86,181,3456.2,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,537.0,0.0,0.01,7.7,8.08,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,538.0,0.0,0.01,8.72,9.08,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,539.0,0.0,0.01,9.72,10.1,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,540.0,0.0,0.01,10.72,11.1,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,541.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,542.0,0.0,0.01,12.72,13.1,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,543.0,0.0,0.01,13.72,14.1,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,544.0,0.0,0.01,14.72,15.1,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,545.0,0.0,0.01,15.72,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,546.0,0.0,0.01,16.72,17.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,547.0,0.0,0.01,17.72,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,548.0,0.0,0.01,18.72,19.08,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,549.0,0.0,0.01,19.72,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,550.0,0.0,0.01,20.7,21.07,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,551.0,0.0,0.01,21.72,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,552.0,0.0,0.01,22.72,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,553.0,0.0,0.01,23.72,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714918.7999999998]
["2025-02-10T11:34:25.000000000",529.135,554.0,0.0,0.01,24.72,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714918.7999999998]
["2025-02-10T11:34:36.000000000",529.13,505.0,24.0,24.37,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1487,509.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,506.0,23.0,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,507.0,22.0,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,508.0,21.0,21.37,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,873,688.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,509.0,20.0,20.37,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,510.0,19.0,19.35,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,511.0,18.0,18.37,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1174,1111.8,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,512.0,17.0,17.37,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2192,1692.3000000000002,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,513.0,16.0,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2422,1087.5,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,514.0,15.0,15.37,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,515.0,14.01,14.36,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,3955,2836.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,516.0,13.01,13.37,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,517.0,12.01,12.37,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,518.0,11.02,11.38,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,519.0,10.02,10.38,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,520.0,9.02,9.31,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12016,12160.8,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,521.0,8.03,8.36,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9399,2176.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,522.0,7.11,7.41,0.06,0.07,0.961,-0.039,0.021,2995,507,0.021,5011,14022,16812.600000000002,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,523.0,6.14,6.32,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16318,14590.8,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,524.0,5.12,5.36,0.11,0.12,0.928,-0.072,0.038,4314,2233,0.038,3429,21285,29423.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,525.0,4.28,4.37,0.17,0.18,0.893,-0.107,0.054,5892,5966,0.054,3478,54945,50598.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,526.0,3.38,3.45,0.26,0.27,0.842,-0.158,0.076,4653,10825,0.076,2265,51151,52576.8,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,527.0,2.54,2.58,0.4,0.41,0.768,-0.232,0.102,4430,24544,0.102,3480,67146,80682.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,528.0,1.76,1.79,0.63,0.64,0.664,-0.336,0.13,6011,51418,0.13,1601,83954,98956.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,529.0,1.11,1.12,0.96,0.97,0.529,-0.471,0.152,9053,72826,0.152,923,62158,151635.2,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,530.0,0.6,0.61,1.45,1.46,0.369,-0.631,0.155,2504,102898,0.155,1103,49606,55908.5,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,531.0,0.28,0.29,2.1,2.15,0.217,-0.784,0.127,4091,52627,0.127,953,8594,64058.8,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,532.0,0.11,0.12,2.92,3.01,0.107,-0.892,0.082,1606,31206,0.079,655,2605,18343.7,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,533.0,0.04,0.05,3.75,4.01,0.048,-0.945,0.044,3498,20949,0.033,288,527,16341.599999999997,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,534.0,0.02,0.03,4.73,4.95,0.027,-0.957,0.025,2416,11275,0.006,81,272,6088.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,535.0,0.01,0.02,5.77,6.04,0.016,-1.0,0.015,5355,24229,0.0,14,155,8032.5,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,536.0,0.01,0.02,6.72,7.04,0.014,-1.0,0.011,3142,4305,0.0,86,181,3456.2,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,537.0,0.0,0.01,7.72,8.1,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,538.0,0.0,0.01,8.71,9.05,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,539.0,0.0,0.01,9.71,10.1,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,540.0,0.0,0.01,10.71,11.03,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,541.0,0.0,0.01,11.71,12.09,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,542.0,0.0,0.01,12.71,13.09,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,543.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,544.0,0.0,0.01,14.71,15.09,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,545.0,0.0,0.01,15.71,16.09,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,546.0,0.0,0.01,16.71,17.09,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,547.0,0.0,0.01,17.71,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,548.0,0.0,0.01,18.71,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,549.0,0.0,0.01,19.71,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,550.0,0.0,0.01,20.71,21.05,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,551.0,0.0,0.01,21.71,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,552.0,0.0,0.01,22.71,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,553.0,0.0,0.01,23.71,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:36.000000000",529.13,554.0,0.0,0.01,24.71,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,505.0,23.97,24.32,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,506.0,22.97,23.32,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,507.0,21.97,22.32,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,508.0,20.97,21.32,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,873,688.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,509.0,19.97,20.32,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,510.0,18.97,19.32,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,511.0,17.97,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,512.0,16.97,17.32,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2194,1692.3000000000002,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,513.0,15.97,16.32,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2522,1087.5,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,514.0,14.97,15.32,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1680,1538.1,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,515.0,13.97,14.32,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4005,2836.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,516.0,12.98,13.32,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,517.0,11.98,12.33,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,518.0,10.98,11.33,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,519.0,9.99,10.33,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4155,4200.3,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,520.0,9.02,9.31,0.04,0.05,0.975,-0.025,0.012,2208,320,0.012,7926,12117,12160.8,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,521.0,8.0,8.27,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9409,2176.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,522.0,7.05,7.36,0.06,0.07,0.961,-0.039,0.021,2995,507,0.021,5011,14030,16812.600000000002,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,523.0,6.09,6.3,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16340,14590.8,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,524.0,5.12,5.32,0.11,0.12,0.928,-0.072,0.038,4314,2233,0.038,3429,21285,29423.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,525.0,4.26,4.35,0.17,0.18,0.893,-0.107,0.054,5892,5966,0.054,3478,54945,50598.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,526.0,3.36,3.43,0.27,0.28,0.842,-0.158,0.076,4653,10825,0.076,2265,51165,52576.8,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,527.0,2.52,2.57,0.41,0.42,0.768,-0.232,0.102,4430,24545,0.102,3480,67171,80682.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,528.0,1.75,1.77,0.63,0.64,0.664,-0.336,0.13,6011,51421,0.13,1601,84117,98956.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,529.0,1.09,1.11,0.96,0.98,0.529,-0.471,0.152,9053,72845,0.152,923,62201,151635.2,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,530.0,0.59,0.6,1.45,1.47,0.369,-0.631,0.155,2504,102905,0.155,1103,49622,55908.5,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,531.0,0.27,0.28,2.11,2.17,0.217,-0.784,0.127,4091,52767,0.127,953,8594,64058.8,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,532.0,0.11,0.12,2.94,3.02,0.107,-0.892,0.082,1606,31213,0.079,655,2657,18343.7,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,533.0,0.04,0.05,3.75,4.01,0.048,-0.945,0.044,3498,20955,0.033,288,527,16341.599999999997,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,534.0,0.02,0.03,4.73,4.95,0.027,-0.957,0.025,2416,11275,0.006,81,272,6088.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,535.0,0.01,0.02,5.78,5.96,0.016,-1.0,0.015,5355,24230,0.0,14,165,8032.5,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,536.0,0.01,0.02,6.72,7.12,0.014,-1.0,0.011,3142,4309,0.0,86,185,3456.2,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,537.0,0.0,0.01,7.72,8.12,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,538.0,0.0,0.01,8.71,9.12,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,539.0,0.0,0.01,9.71,10.12,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,540.0,0.0,0.01,10.71,11.03,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,541.0,0.0,0.01,11.71,12.12,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,542.0,0.0,0.01,12.71,13.12,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,543.0,0.0,0.01,13.71,14.12,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,544.0,0.0,0.01,14.71,15.12,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,545.0,0.0,0.01,15.71,16.12,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,546.0,0.0,0.01,16.71,17.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,547.0,0.0,0.01,17.71,18.12,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,548.0,0.0,0.01,18.71,19.12,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,549.0,0.0,0.01,19.71,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,550.0,0.0,0.01,20.71,21.05,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,551.0,0.0,0.01,21.71,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,552.0,0.0,0.01,22.71,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,553.0,0.0,0.01,23.71,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:47.000000000",529.11,554.0,0.0,0.01,24.71,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710870.7999999998]
["2025-02-10T11:34:58.000000000",529.135,505.0,23.94,24.37,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,506.0,22.94,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,507.0,21.94,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,508.0,20.94,21.37,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,873,688.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,509.0,19.94,20.37,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,718811.3]
["2025-02-10T11:34:58.000000000",529.135,510.0,18.94,19.31,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2327,1725.8,718811.3]
["2025-02-10T11:34:58.000000000",529.135,511.0,17.94,18.37,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,718811.3]
["2025-02-10T11:34:58.000000000",529.135,512.0,16.94,17.37,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2194,1692.3000000000002,718811.3]
["2025-02-10T11:34:58.000000000",529.135,513.0,15.97,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2523,1087.5,718811.3]
["2025-02-10T11:34:58.000000000",529.135,514.0,14.97,15.37,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,718811.3]
["2025-02-10T11:34:58.000000000",529.135,515.0,13.97,14.32,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4005,2836.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,516.0,12.95,13.38,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,517.0,11.96,12.38,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,518.0,10.98,11.38,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,718811.3]
["2025-02-10T11:34:58.000000000",529.135,519.0,9.97,10.33,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4155,4667.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,520.0,9.02,9.31,0.04,0.05,0.975,-0.025,0.013,2208,320,0.013,7926,12117,13174.2,718811.3]
["2025-02-10T11:34:58.000000000",529.135,521.0,8.0,8.34,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9409,2176.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,522.0,7.06,7.36,0.06,0.07,0.96,-0.039,0.021,2995,507,0.021,5011,14035,16812.600000000002,718811.3]
["2025-02-10T11:34:58.000000000",529.135,523.0,6.11,6.28,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16344,14590.8,718811.3]
["2025-02-10T11:34:58.000000000",529.135,524.0,5.12,5.32,0.11,0.12,0.927,-0.073,0.039,4314,2233,0.039,3429,21286,30197.7,718811.3]
["2025-02-10T11:34:58.000000000",529.135,525.0,4.28,4.37,0.17,0.18,0.891,-0.109,0.056,5892,5966,0.056,3478,54947,52472.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,526.0,3.38,3.44,0.26,0.27,0.84,-0.16,0.078,4653,10825,0.078,2265,51165,53960.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,527.0,2.53,2.58,0.4,0.41,0.762,-0.238,0.105,4430,24554,0.105,3480,67186,83055.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,528.0,1.76,1.79,0.62,0.63,0.655,-0.346,0.133,6011,51429,0.133,1601,84181,101239.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,529.0,1.1,1.11,0.95,0.97,0.515,-0.485,0.155,9053,72867,0.154,923,62290,154535.7,718811.3]
["2025-02-10T11:34:58.000000000",529.135,530.0,0.6,0.61,1.44,1.47,0.355,-0.645,0.153,2504,102955,0.153,1103,49651,55187.1,718811.3]
["2025-02-10T11:34:58.000000000",529.135,531.0,0.27,0.28,2.1,2.16,0.205,-0.795,0.123,4091,52809,0.122,953,8594,61945.9,718811.3]
["2025-02-10T11:34:58.000000000",529.135,532.0,0.11,0.12,2.92,3.0,0.105,-0.893,0.079,1606,31226,0.075,655,2660,17599.899999999998,718811.3]
["2025-02-10T11:34:58.000000000",529.135,533.0,0.04,0.05,3.75,4.01,0.047,-0.944,0.042,3498,20964,0.031,288,527,15584.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,534.0,0.02,0.03,4.76,4.92,0.026,-0.954,0.024,2416,11275,0.004,81,272,5830.8,718811.3]
["2025-02-10T11:34:58.000000000",529.135,535.0,0.01,0.02,5.78,5.96,0.015,-1.0,0.014,5355,24241,0.0,14,165,7497.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,536.0,0.01,0.02,6.72,7.07,0.014,-1.0,0.011,3142,4309,0.0,86,185,3456.2,718811.3]
["2025-02-10T11:34:58.000000000",529.135,537.0,0.0,0.01,7.72,8.09,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,718811.3]
["2025-02-10T11:34:58.000000000",529.135,538.0,0.0,0.01,8.71,9.09,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,718811.3]
["2025-02-10T11:34:58.000000000",529.135,539.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,540.0,0.0,0.01,10.71,11.09,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,718811.3]
["2025-02-10T11:34:58.000000000",529.135,541.0,0.0,0.01,11.71,12.09,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,542.0,0.0,0.01,12.71,13.09,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,718811.3]
["2025-02-10T11:34:58.000000000",529.135,543.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,544.0,0.0,0.01,14.71,15.09,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,545.0,0.0,0.01,15.71,16.09,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718811.3]
["2025-02-10T11:34:58.000000000",529.135,546.0,0.0,0.01,16.71,17.09,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,547.0,0.0,0.01,17.71,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718811.3]
["2025-02-10T11:34:58.000000000",529.135,548.0,0.0,0.01,18.71,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718811.3]
["2025-02-10T11:34:58.000000000",529.135,549.0,0.0,0.01,19.71,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718811.3]
["2025-02-10T11:34:58.000000000",529.135,550.0,0.0,0.01,20.71,21.05,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,718811.3]
["2025-02-10T11:34:58.000000000",529.135,551.0,0.0,0.01,21.71,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,552.0,0.0,0.01,22.71,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,553.0,0.0,0.01,23.71,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718811.3]
["2025-02-10T11:34:58.000000000",529.135,554.0,0.0,0.01,24.71,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718811.3]
["2025-02-10T11:35:09.000000000",529.15,505.0,23.94,24.34,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,506.0,22.94,23.34,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,507.0,21.94,22.34,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,508.0,20.94,21.34,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,873,688.6,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,509.0,19.94,20.34,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,510.0,18.94,19.34,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,511.0,17.94,18.34,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,512.0,16.94,17.34,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2194,1692.3000000000002,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,513.0,15.97,16.34,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2523,1087.5,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,514.0,14.97,15.34,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,515.0,13.97,14.35,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4015,2836.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,516.0,12.95,13.35,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,517.0,11.96,12.35,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,518.0,10.98,11.35,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,519.0,9.97,10.36,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4155,4667.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,520.0,9.02,9.31,0.04,0.05,0.975,-0.025,0.013,2208,320,0.013,7926,12117,13174.2,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,521.0,8.0,8.3,0.05,0.06,0.968,-0.032,0.016,611,113,0.016,749,9409,2176.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,522.0,7.06,7.35,0.06,0.07,0.961,-0.039,0.021,2995,507,0.021,5011,14051,16812.600000000002,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,523.0,6.12,6.31,0.08,0.09,0.947,-0.053,0.028,1903,2650,0.028,3308,16344,14590.8,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,524.0,5.12,5.35,0.11,0.12,0.927,-0.073,0.039,4314,2233,0.039,3429,21304,30197.7,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,525.0,4.29,4.37,0.17,0.18,0.891,-0.109,0.056,5892,5966,0.056,3478,54948,52472.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,526.0,3.38,3.45,0.26,0.27,0.84,-0.16,0.078,4653,10825,0.078,2265,51170,53960.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,527.0,2.54,2.59,0.4,0.41,0.762,-0.238,0.104,4430,24555,0.104,3480,67203,82263.99999999999,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,528.0,1.77,1.8,0.62,0.63,0.656,-0.344,0.134,6011,51432,0.134,1601,84335,102000.8,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,529.0,1.11,1.13,0.95,0.97,0.516,-0.484,0.155,9053,72905,0.155,923,62441,154628.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,530.0,0.6,0.62,1.44,1.46,0.356,-0.644,0.154,2504,104105,0.154,1103,49696,55547.8,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,531.0,0.28,0.29,2.1,2.15,0.209,-0.791,0.123,4091,52896,0.123,953,8597,62041.2,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,532.0,0.11,0.12,2.91,3.0,0.105,-0.894,0.079,1606,31242,0.076,655,2660,17665.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,533.0,0.04,0.05,3.75,4.01,0.047,-0.945,0.042,3498,20969,0.031,288,527,15584.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,534.0,0.02,0.03,4.76,4.94,0.026,-0.956,0.024,2416,11275,0.005,81,277,5838.900000000001,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,535.0,0.01,0.02,5.78,5.96,0.015,-1.0,0.014,5355,24241,0.0,14,165,7497.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,536.0,0.01,0.02,6.72,7.07,0.014,-1.0,0.011,3142,4309,0.0,86,185,3456.2,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,537.0,0.0,0.01,7.69,8.09,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,538.0,0.0,0.01,8.68,9.09,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,539.0,0.0,0.01,9.68,10.09,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,540.0,0.0,0.01,10.68,11.09,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,541.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,542.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,543.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,544.0,0.0,0.01,14.68,15.09,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,545.0,0.0,0.01,15.68,16.09,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,546.0,0.0,0.01,16.68,17.09,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,547.0,0.0,0.01,17.68,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,548.0,0.0,0.01,18.68,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,549.0,0.0,0.01,19.68,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,550.0,0.0,0.01,20.71,21.05,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,551.0,0.0,0.01,21.68,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,552.0,0.0,0.01,22.68,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,553.0,0.0,0.01,23.68,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719403.3999999999]
["2025-02-10T11:35:09.000000000",529.15,554.0,0.0,0.01,24.68,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719403.3999999999]
["2025-02-10T11:35:21.000000000",529.35,505.0,24.22,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,506.0,23.22,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,507.0,22.22,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,508.0,21.22,21.53,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,873,688.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,509.0,20.22,20.54,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,510.0,19.22,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,511.0,18.22,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,512.0,17.22,17.54,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2194,1692.3000000000002,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,513.0,16.23,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2523,1087.5,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,514.0,15.23,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,515.0,14.23,14.49,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4015,2836.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,516.0,13.23,13.49,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,517.0,12.23,12.49,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,518.0,11.24,11.47,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,519.0,10.24,10.5,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4157,4667.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,520.0,9.19,9.51,0.03,0.04,0.979,-0.025,0.011,2208,320,0.013,7926,12119,12732.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,521.0,8.26,8.53,0.05,0.06,0.969,-0.032,0.016,611,113,0.016,749,9409,2176.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,522.0,7.27,7.56,0.06,0.07,0.961,-0.039,0.02,2995,507,0.021,5011,14069,16513.1,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,523.0,6.29,6.53,0.08,0.09,0.948,-0.053,0.027,1903,2650,0.028,3308,16344,14400.5,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,524.0,5.32,5.58,0.11,0.12,0.927,-0.073,0.039,4314,2233,0.039,3429,21404,30197.7,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,525.0,4.47,4.56,0.16,0.17,0.891,-0.109,0.056,5892,5966,0.056,3478,55023,52472.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,526.0,3.55,3.63,0.23,0.24,0.84,-0.16,0.078,4653,10825,0.078,2265,51214,53960.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,527.0,2.69,2.75,0.36,0.37,0.762,-0.238,0.104,4430,24555,0.104,3480,67483,82263.99999999999,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,528.0,1.9,1.94,0.55,0.56,0.656,-0.344,0.134,6011,51445,0.134,1601,84405,102000.8,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,529.0,1.22,1.23,0.86,0.87,0.516,-0.484,0.155,9053,73118,0.155,923,62647,154628.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,530.0,0.68,0.69,1.32,1.33,0.356,-0.644,0.154,2504,104182,0.154,1103,49796,55547.8,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,531.0,0.32,0.33,1.95,1.99,0.209,-0.791,0.123,4091,53040,0.123,953,8598,62041.2,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,532.0,0.13,0.14,2.73,2.82,0.105,-0.894,0.079,1606,31250,0.076,655,2660,17665.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,533.0,0.05,0.06,3.55,3.9,0.047,-0.945,0.042,3498,20974,0.031,288,527,15584.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,534.0,0.02,0.03,4.57,4.87,0.027,-0.956,0.026,2416,11275,0.005,81,277,6322.099999999999,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,535.0,0.01,0.02,5.56,5.87,0.016,-1.0,0.016,5355,24241,0.0,14,165,8568.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,536.0,0.01,0.02,6.55,6.86,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,537.0,0.0,0.01,7.49,7.86,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,538.0,0.0,0.01,8.59,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,539.0,0.0,0.01,9.52,9.86,0.004,-1.0,0.003,1438,1208,0.0,1,12,431.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,540.0,0.0,0.01,10.6,10.86,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,541.0,0.0,0.01,11.52,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,542.0,0.0,0.01,12.54,12.86,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,543.0,0.0,0.01,13.54,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,544.0,0.0,0.01,14.54,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,545.0,0.0,0.01,15.48,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,546.0,0.0,0.01,16.48,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,547.0,0.0,0.01,17.48,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,548.0,0.0,0.01,18.49,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,549.0,0.0,0.01,19.48,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,550.0,0.0,0.01,20.54,20.86,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,551.0,0.0,0.01,21.48,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,552.0,0.0,0.01,22.48,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,553.0,0.0,0.01,23.48,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720340.3999999999]
["2025-02-10T11:35:21.000000000",529.35,554.0,0.0,0.01,24.54,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720340.3999999999]
["2025-02-10T11:35:32.000000000",529.31,505.0,24.19,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,506.0,23.19,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,507.0,22.22,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,508.0,21.19,21.54,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,509.0,20.19,20.54,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,510.0,19.19,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,511.0,18.19,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,512.0,17.19,17.54,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,513.0,16.2,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2523,1087.5,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,514.0,15.2,15.54,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,515.0,14.2,14.54,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,516.0,13.2,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,517.0,12.2,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,518.0,11.21,11.56,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3856,3005.1000000000004,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,519.0,10.21,10.57,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4157,4200.3,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,520.0,9.19,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12119,11147.4,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,521.0,8.26,8.5,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9409,2176.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,522.0,7.27,7.52,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14078,16012.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,523.0,6.29,6.52,0.07,0.08,0.948,-0.052,0.027,1903,2650,0.027,3308,16349,14069.7,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,524.0,5.32,5.57,0.11,0.12,0.929,-0.071,0.037,4314,2233,0.037,3429,21404,28649.1,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,525.0,4.44,4.56,0.16,0.17,0.899,-0.101,0.052,5892,5971,0.052,3478,55023,48723.99999999999,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,526.0,3.53,3.6,0.23,0.24,0.856,-0.144,0.072,4653,10825,0.072,2265,51220,49809.59999999999,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,527.0,2.67,2.72,0.36,0.37,0.785,-0.215,0.098,4430,24555,0.098,3480,67509,77518.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,528.0,1.88,1.91,0.57,0.58,0.688,-0.313,0.128,6011,51447,0.128,1601,84455,97433.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,529.0,1.2,1.21,0.87,0.89,0.554,-0.446,0.153,9053,73366,0.154,923,62683,152725.1,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,530.0,0.66,0.67,1.34,1.35,0.395,-0.605,0.157,2504,104404,0.157,1103,49821,56629.9,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,531.0,0.31,0.32,1.96,2.0,0.239,-0.762,0.133,4091,53066,0.133,953,8599,67085.20000000001,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,532.0,0.13,0.14,2.77,2.84,0.121,-0.878,0.089,1606,31266,0.087,655,2663,19991.9,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,533.0,0.05,0.06,3.55,3.84,0.057,-0.938,0.05,3498,20975,0.041,288,527,18670.8,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,534.0,0.02,0.03,4.57,4.87,0.027,-0.957,0.026,2416,11275,0.007,81,277,6338.299999999999,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,535.0,0.01,0.02,5.56,5.87,0.016,-1.0,0.016,5355,24241,0.0,14,165,8568.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,536.0,0.01,0.02,6.55,6.86,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,537.0,0.0,0.01,7.49,7.88,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,538.0,0.0,0.01,8.49,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,539.0,0.0,0.01,9.5,9.88,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,540.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,541.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,543.0,0.0,0.01,13.52,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,544.0,0.0,0.01,14.52,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,545.0,0.0,0.01,15.48,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,546.0,0.0,0.01,16.48,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,547.0,0.0,0.01,17.48,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,548.0,0.0,0.01,18.48,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,549.0,0.0,0.01,19.48,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,550.0,0.0,0.01,20.54,20.86,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,551.0,0.0,0.01,21.48,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,552.0,0.0,0.01,22.48,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,553.0,0.0,0.01,23.48,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707782.9999999999]
["2025-02-10T11:35:32.000000000",529.31,554.0,0.0,0.01,24.48,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707782.9999999999]
["2025-02-10T11:35:43.000000000",529.315,505.0,24.19,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,506.0,23.19,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,507.0,22.19,22.57,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,508.0,21.19,21.57,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,509.0,20.19,20.57,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,510.0,19.19,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,511.0,18.19,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,512.0,17.19,17.57,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,513.0,16.17,16.57,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2523,1087.5,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,514.0,15.2,15.54,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,515.0,14.2,14.54,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,516.0,13.2,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2808,1849.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,517.0,12.2,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,518.0,11.21,11.56,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3871,3005.1000000000004,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,519.0,10.21,10.57,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4157,4200.3,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,520.0,9.19,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12119,11147.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,521.0,8.26,8.51,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9409,2176.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,522.0,7.27,7.51,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14079,16012.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,523.0,6.29,6.52,0.07,0.08,0.953,-0.047,0.026,1903,2650,0.026,3308,16352,13548.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,524.0,5.32,5.57,0.11,0.12,0.929,-0.071,0.037,4314,2233,0.037,3429,21409,28649.1,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,525.0,4.45,4.56,0.15,0.16,0.902,-0.098,0.051,5892,5971,0.051,3478,55025,47786.99999999999,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,526.0,3.53,3.61,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51221,49809.59999999999,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,527.0,2.67,2.73,0.36,0.37,0.785,-0.215,0.098,4430,24555,0.098,3480,67524,77518.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,528.0,1.88,1.91,0.56,0.57,0.686,-0.314,0.128,6011,51447,0.128,1601,84491,97433.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,529.0,1.2,1.21,0.87,0.89,0.552,-0.448,0.153,9053,73397,0.153,923,62797,152632.8,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,530.0,0.66,0.68,1.33,1.35,0.393,-0.607,0.158,2504,104518,0.158,1103,49829,56990.59999999999,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,531.0,0.31,0.32,1.96,2.0,0.235,-0.765,0.134,4091,53103,0.133,953,8599,67494.3,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,532.0,0.12,0.13,2.77,2.83,0.121,-0.877,0.089,1606,31268,0.086,655,2663,19926.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,533.0,0.05,0.06,3.56,3.84,0.057,-0.936,0.049,3498,20977,0.04,288,527,18292.200000000004,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,534.0,0.02,0.03,4.57,4.87,0.027,-0.953,0.026,2416,11275,0.006,81,277,6330.199999999999,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,535.0,0.01,0.02,5.56,5.85,0.016,-1.0,0.016,5355,24241,0.0,14,165,8568.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,536.0,0.01,0.02,6.55,6.86,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,537.0,0.0,0.01,7.49,7.91,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,538.0,0.0,0.01,8.49,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,539.0,0.0,0.01,9.5,9.9,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,540.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,541.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,543.0,0.0,0.01,13.51,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,544.0,0.0,0.01,14.51,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,545.0,0.0,0.01,15.48,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,546.0,0.0,0.01,16.48,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,547.0,0.0,0.01,17.48,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,548.0,0.0,0.01,18.48,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,549.0,0.0,0.01,19.48,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,550.0,0.0,0.01,20.54,20.86,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,551.0,0.0,0.01,21.48,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,552.0,0.0,0.01,22.48,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,553.0,0.0,0.01,23.48,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706550.1999999998]
["2025-02-10T11:35:43.000000000",529.315,554.0,0.0,0.01,24.48,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706550.1999999998]
["2025-02-10T11:35:54.000000000",529.34,505.0,24.19,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,506.0,23.19,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,507.0,22.19,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,508.0,21.19,21.54,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,509.0,20.19,20.54,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,510.0,19.19,19.54,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,511.0,18.19,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,512.0,17.19,17.54,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,513.0,16.17,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2525,1087.5,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,514.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,515.0,14.2,14.55,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,516.0,13.2,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,517.0,12.2,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,518.0,11.18,11.56,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3871,3005.1000000000004,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,519.0,10.21,10.57,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,520.0,9.19,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12119,11147.4,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,521.0,8.26,8.53,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9409,2176.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,522.0,7.27,7.59,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14091,16012.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,523.0,6.29,6.52,0.07,0.08,0.952,-0.047,0.026,1903,2650,0.026,3308,16352,13548.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,524.0,5.32,5.57,0.11,0.12,0.929,-0.071,0.037,4314,2233,0.037,3429,21419,28649.1,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,525.0,4.45,4.58,0.15,0.16,0.902,-0.098,0.052,5892,5971,0.051,3478,55046,48376.2,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,526.0,3.55,3.63,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51236,49809.59999999999,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,527.0,2.69,2.74,0.36,0.37,0.784,-0.215,0.099,4430,24556,0.098,3480,67526,77961.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,528.0,1.89,1.93,0.55,0.56,0.684,-0.315,0.129,6011,51448,0.128,1601,84533,98034.7,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,529.0,1.21,1.22,0.86,0.87,0.549,-0.448,0.154,9053,73448,0.153,923,62811,153538.1,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,530.0,0.67,0.68,1.32,1.33,0.391,-0.611,0.159,2504,104634,0.158,1103,49842,57241.00000000001,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,531.0,0.31,0.32,1.93,1.99,0.235,-0.766,0.134,4091,53121,0.132,953,8606,67399.00000000001,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,532.0,0.12,0.13,2.74,2.81,0.116,-0.884,0.088,1606,31269,0.084,655,2663,19634.800000000003,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,533.0,0.05,0.06,3.56,3.84,0.057,-0.937,0.049,3498,21007,0.04,288,527,18292.200000000004,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,534.0,0.02,0.03,4.57,4.87,0.027,-0.956,0.026,2416,11276,0.006,81,277,6330.199999999999,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,535.0,0.01,0.02,5.56,5.85,0.016,-1.0,0.015,5355,24241,0.0,14,165,8032.5,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,536.0,0.01,0.02,6.55,6.86,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,537.0,0.0,0.01,7.49,7.87,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,538.0,0.0,0.01,8.49,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,539.0,0.0,0.01,9.5,9.87,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,540.0,0.0,0.01,10.5,10.87,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,541.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,543.0,0.0,0.01,13.51,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,544.0,0.0,0.01,14.51,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,545.0,0.0,0.01,15.48,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,546.0,0.0,0.01,16.48,16.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,547.0,0.0,0.01,17.48,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,548.0,0.0,0.01,18.48,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,549.0,0.0,0.01,19.48,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,550.0,0.0,0.01,20.54,20.86,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,551.0,0.0,0.01,21.48,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,552.0,0.0,0.01,22.48,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,553.0,0.0,0.01,23.48,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:35:54.000000000",529.34,554.0,0.0,0.01,24.48,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,505.0,24.19,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,506.0,23.19,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,507.0,22.19,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,508.0,21.19,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,509.0,20.19,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,510.0,19.19,19.54,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,511.0,18.19,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,512.0,17.19,17.56,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,513.0,16.17,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2525,1087.5,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,514.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,515.0,14.2,14.55,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,516.0,13.2,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,517.0,12.2,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,518.0,11.18,11.56,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3872,3005.1000000000004,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,519.0,10.21,10.57,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,520.0,9.19,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12119,11147.4,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,521.0,8.26,8.52,0.05,0.06,0.969,-0.031,0.016,611,113,0.016,749,9409,2176.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,522.0,7.27,7.59,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14109,16012.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,523.0,6.4,6.51,0.07,0.08,0.952,-0.047,0.026,1903,2650,0.026,3308,16353,13548.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,524.0,5.32,5.57,0.1,0.11,0.929,-0.071,0.037,4314,2233,0.037,3429,21419,28649.1,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,525.0,4.47,4.58,0.15,0.16,0.902,-0.098,0.052,5892,5971,0.051,3478,55086,48376.2,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,526.0,3.54,3.62,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51239,49809.59999999999,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,527.0,2.68,2.73,0.36,0.37,0.784,-0.215,0.099,4430,24556,0.098,3480,67540,77961.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,528.0,1.89,1.92,0.56,0.57,0.684,-0.315,0.129,6011,51448,0.128,1601,84542,98034.7,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,529.0,1.21,1.22,0.86,0.87,0.549,-0.448,0.154,9053,73462,0.153,923,62818,153538.1,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,530.0,0.67,0.68,1.31,1.33,0.391,-0.611,0.159,2504,104637,0.158,1103,49845,57241.00000000001,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,531.0,0.31,0.32,1.95,1.99,0.235,-0.766,0.134,4091,53122,0.132,953,8616,67399.00000000001,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,532.0,0.12,0.13,2.74,2.82,0.116,-0.884,0.088,1606,31281,0.084,655,2663,19634.800000000003,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,533.0,0.05,0.06,3.56,3.84,0.057,-0.937,0.049,3498,21009,0.04,288,527,18292.200000000004,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,534.0,0.02,0.03,4.57,4.87,0.027,-0.956,0.026,2416,11276,0.006,81,277,6330.199999999999,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,535.0,0.01,0.02,5.57,5.8,0.016,-1.0,0.015,5355,24241,0.0,14,165,8032.5,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,536.0,0.01,0.02,6.55,6.86,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,537.0,0.0,0.01,7.49,7.88,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,538.0,0.0,0.01,8.49,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,539.0,0.0,0.01,9.5,9.87,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,540.0,0.0,0.01,10.5,10.87,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,541.0,0.0,0.01,11.5,11.88,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,542.0,0.0,0.01,12.48,12.88,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,543.0,0.0,0.01,13.51,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,544.0,0.0,0.01,14.51,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,545.0,0.0,0.01,15.48,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,546.0,0.0,0.01,16.48,16.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,547.0,0.0,0.01,17.48,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,548.0,0.0,0.01,18.48,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,549.0,0.0,0.01,19.48,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,550.0,0.0,0.01,20.54,20.86,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,551.0,0.0,0.01,21.48,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,552.0,0.0,0.01,22.48,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,553.0,0.0,0.01,23.48,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:36:05.000000000",529.335,554.0,0.0,0.01,24.48,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708416.7999999998]
["2025-02-10T11:36:16.000000000",529.275,505.0,24.14,24.54,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,506.0,23.14,23.54,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,507.0,22.14,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,508.0,21.14,21.54,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,509.0,20.14,20.53,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,510.0,19.14,19.52,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,511.0,18.14,18.53,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,512.0,17.14,17.53,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,513.0,16.15,16.53,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2525,1087.5,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,514.0,15.15,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,515.0,14.15,14.53,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,516.0,13.15,13.54,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,517.0,12.2,12.54,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,518.0,11.2,11.54,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3872,3005.1000000000004,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,519.0,10.16,10.54,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,520.0,9.22,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12126,11147.4,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,521.0,8.19,8.48,0.04,0.05,0.969,-0.031,0.016,611,113,0.016,749,9422,2176.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,522.0,7.21,7.57,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14111,16012.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,523.0,6.3,6.44,0.07,0.08,0.953,-0.047,0.026,1903,2660,0.026,3308,16354,13548.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,524.0,5.26,5.48,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21432,27874.8,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,525.0,4.41,4.56,0.15,0.16,0.902,-0.098,0.051,5892,5972,0.051,3478,55088,47786.99999999999,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,526.0,3.51,3.58,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51291,49809.59999999999,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,527.0,2.64,2.7,0.37,0.38,0.785,-0.215,0.098,4430,24561,0.098,3480,67584,77518.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,528.0,1.85,1.89,0.57,0.58,0.685,-0.315,0.128,6011,51448,0.128,1601,84615,97433.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,529.0,1.17,1.19,0.89,0.9,0.552,-0.448,0.154,9053,73631,0.154,923,62859,153630.40000000002,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,530.0,0.65,0.66,1.35,1.37,0.393,-0.607,0.158,2504,104678,0.158,1103,49892,56990.59999999999,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,531.0,0.3,0.31,1.98,2.03,0.235,-0.765,0.134,4091,53141,0.134,953,8633,67589.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,532.0,0.12,0.13,2.78,2.86,0.116,-0.884,0.089,1606,31297,0.085,655,2664,19860.9,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,533.0,0.05,0.06,3.62,3.9,0.057,-0.938,0.049,3498,21009,0.041,288,527,18321.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,534.0,0.02,0.03,4.61,4.83,0.027,-0.957,0.026,2416,11276,0.007,81,277,6338.299999999999,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,535.0,0.01,0.02,5.58,5.9,0.016,-1.0,0.015,5355,24241,0.0,14,166,8032.5,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,536.0,0.01,0.02,6.58,6.84,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,537.0,0.0,0.01,7.57,7.93,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,538.0,0.0,0.01,8.57,8.93,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,539.0,0.0,0.01,9.57,9.93,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,540.0,0.0,0.01,10.57,10.86,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,541.0,0.0,0.01,11.57,11.93,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,542.0,0.0,0.01,12.57,12.93,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,543.0,0.0,0.01,13.57,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,544.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,545.0,0.0,0.01,15.57,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,546.0,0.0,0.01,16.57,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,547.0,0.0,0.01,17.57,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,548.0,0.0,0.01,18.57,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,549.0,0.0,0.01,19.57,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,550.0,0.0,0.01,20.57,20.84,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,551.0,0.0,0.01,21.57,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,552.0,0.0,0.01,22.57,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,553.0,0.0,0.01,23.57,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706304.6999999998]
["2025-02-10T11:36:16.000000000",529.275,554.0,0.0,0.01,24.57,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706304.6999999998]
["2025-02-10T11:36:27.000000000",529.335,505.0,24.19,24.57,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,506.0,23.19,23.57,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,507.0,22.2,22.57,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,508.0,21.2,21.57,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,509.0,20.2,20.59,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,510.0,19.2,19.59,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,511.0,18.2,18.59,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,512.0,17.2,17.59,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,513.0,16.21,16.59,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2525,1087.5,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,514.0,15.21,15.57,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,515.0,14.21,14.59,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,516.0,13.21,13.59,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,517.0,12.21,12.59,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,518.0,11.22,11.6,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3872,3005.1000000000004,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,519.0,10.22,10.54,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,520.0,9.22,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12126,11147.4,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,521.0,8.24,8.61,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9432,1904.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,522.0,7.28,7.55,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14114,16012.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,523.0,6.3,6.51,0.07,0.08,0.952,-0.048,0.026,1903,2660,0.026,3308,16354,13548.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,524.0,5.34,5.56,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21435,27874.8,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,525.0,4.38,4.6,0.15,0.16,0.902,-0.098,0.051,5892,5972,0.051,3478,55091,47786.99999999999,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,526.0,3.55,3.63,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51291,49809.59999999999,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,527.0,2.69,2.74,0.35,0.37,0.787,-0.213,0.099,4430,24563,0.099,3480,67593,78309.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,528.0,1.89,1.93,0.55,0.56,0.686,-0.314,0.13,6011,51448,0.13,1601,84648,98956.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,529.0,1.21,1.22,0.86,0.87,0.551,-0.45,0.156,9053,73634,0.156,923,62932,155625.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,530.0,0.67,0.68,1.31,1.33,0.391,-0.609,0.157,2504,104717,0.156,1103,49892,56519.600000000006,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,531.0,0.32,0.33,1.93,1.99,0.234,-0.768,0.133,4091,53161,0.134,953,8633,67180.5,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,532.0,0.12,0.13,2.75,2.81,0.115,-0.887,0.087,1606,31298,0.087,655,2664,19670.7,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,533.0,0.04,0.05,3.62,3.81,0.049,-0.95,0.046,3498,21010,0.038,288,527,17185.199999999997,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,534.0,0.02,0.03,4.52,4.82,0.027,-0.963,0.026,2416,11277,0.009,81,277,6354.499999999999,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,535.0,0.01,0.02,5.58,5.86,0.016,-1.0,0.015,5355,24241,0.0,14,166,8032.5,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,536.0,0.01,0.02,6.58,6.84,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,537.0,0.0,0.01,7.49,7.89,0.005,-1.0,0.005,1921,10397,0.0,5,14,960.5,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,539.0,0.0,0.01,9.48,9.87,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,540.0,0.0,0.01,10.48,10.87,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,541.0,0.0,0.01,11.48,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,543.0,0.0,0.01,13.48,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,544.0,0.0,0.01,14.48,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,545.0,0.0,0.01,15.48,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,546.0,0.0,0.01,16.48,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,547.0,0.0,0.01,17.48,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,548.0,0.0,0.01,18.48,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,549.0,0.0,0.01,19.48,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,550.0,0.0,0.01,20.5,20.84,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,551.0,0.0,0.01,21.48,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,552.0,0.0,0.01,22.48,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,553.0,0.0,0.01,23.48,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708151.3999999997]
["2025-02-10T11:36:27.000000000",529.335,554.0,0.0,0.01,24.48,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708151.3999999997]
["2025-02-10T11:36:38.000000000",529.305,505.0,24.16,24.54,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706294.6]
["2025-02-10T11:36:38.000000000",529.305,506.0,23.16,23.54,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706294.6]
["2025-02-10T11:36:38.000000000",529.305,507.0,22.17,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,508.0,21.17,21.55,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,509.0,20.17,20.55,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706294.6]
["2025-02-10T11:36:38.000000000",529.305,510.0,19.17,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,706294.6]
["2025-02-10T11:36:38.000000000",529.305,511.0,18.17,18.55,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,706294.6]
["2025-02-10T11:36:38.000000000",529.305,512.0,17.17,17.55,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2194,1692.3000000000002,706294.6]
["2025-02-10T11:36:38.000000000",529.305,513.0,16.18,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2525,1087.5,706294.6]
["2025-02-10T11:36:38.000000000",529.305,514.0,15.18,15.55,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706294.6]
["2025-02-10T11:36:38.000000000",529.305,515.0,14.21,14.54,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,706294.6]
["2025-02-10T11:36:38.000000000",529.305,516.0,13.18,13.54,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,517.0,12.18,12.54,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,706294.6]
["2025-02-10T11:36:38.000000000",529.305,518.0,11.19,11.55,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3872,3005.1000000000004,706294.6]
["2025-02-10T11:36:38.000000000",529.305,519.0,10.19,10.56,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706294.6]
["2025-02-10T11:36:38.000000000",529.305,520.0,9.22,9.51,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12128,11147.4,706294.6]
["2025-02-10T11:36:38.000000000",529.305,521.0,8.21,8.49,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9442,1904.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,522.0,7.21,7.52,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14114,16012.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,523.0,6.3,6.5,0.07,0.08,0.953,-0.047,0.026,1903,2660,0.026,3308,16354,13548.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,524.0,5.34,5.54,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21437,27874.8,706294.6]
["2025-02-10T11:36:38.000000000",529.305,525.0,4.43,4.57,0.15,0.16,0.902,-0.098,0.051,5892,5972,0.051,3478,55092,47786.99999999999,706294.6]
["2025-02-10T11:36:38.000000000",529.305,526.0,3.51,3.59,0.23,0.24,0.856,-0.144,0.072,4653,10825,0.072,2265,51301,49809.59999999999,706294.6]
["2025-02-10T11:36:38.000000000",529.305,527.0,2.65,2.71,0.36,0.37,0.788,-0.212,0.098,4430,24563,0.099,3480,67600,77866.00000000001,706294.6]
["2025-02-10T11:36:38.000000000",529.305,528.0,1.86,1.9,0.56,0.57,0.688,-0.312,0.129,6011,51448,0.129,1601,84654,98194.8,706294.6]
["2025-02-10T11:36:38.000000000",529.305,529.0,1.19,1.2,0.87,0.89,0.553,-0.447,0.154,9053,73679,0.154,923,63025,153630.40000000002,706294.6]
["2025-02-10T11:36:38.000000000",529.305,530.0,0.66,0.67,1.34,1.36,0.394,-0.606,0.158,2504,104745,0.158,1103,49897,56990.59999999999,706294.6]
["2025-02-10T11:36:38.000000000",529.305,531.0,0.3,0.31,1.97,2.02,0.235,-0.765,0.134,4091,53177,0.134,953,8633,67589.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,532.0,0.12,0.13,2.77,2.85,0.116,-0.883,0.088,1606,31300,0.085,655,2664,19700.300000000003,706294.6]
["2025-02-10T11:36:38.000000000",529.305,533.0,0.04,0.05,3.62,3.81,0.049,-0.944,0.046,3498,21010,0.035,288,527,17098.8,706294.6]
["2025-02-10T11:36:38.000000000",529.305,534.0,0.02,0.03,4.57,4.82,0.027,-0.956,0.026,2416,11277,0.007,81,277,6338.299999999999,706294.6]
["2025-02-10T11:36:38.000000000",529.305,535.0,0.01,0.02,5.58,5.86,0.016,-1.0,0.016,5355,24241,0.0,14,166,8568.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,536.0,0.01,0.02,6.58,6.84,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706294.6]
["2025-02-10T11:36:38.000000000",529.305,537.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,1921,10398,0.0,5,14,960.5,706294.6]
["2025-02-10T11:36:38.000000000",529.305,538.0,0.0,0.01,8.48,8.88,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706294.6]
["2025-02-10T11:36:38.000000000",529.305,539.0,0.0,0.01,9.48,9.88,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706294.6]
["2025-02-10T11:36:38.000000000",529.305,540.0,0.0,0.01,10.48,10.88,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706294.6]
["2025-02-10T11:36:38.000000000",529.305,541.0,0.0,0.01,11.48,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706294.6]
["2025-02-10T11:36:38.000000000",529.305,543.0,0.0,0.01,13.48,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,544.0,0.0,0.01,14.48,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,545.0,0.0,0.01,15.48,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706294.6]
["2025-02-10T11:36:38.000000000",529.305,546.0,0.0,0.01,16.48,16.91,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,547.0,0.0,0.01,17.48,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706294.6]
["2025-02-10T11:36:38.000000000",529.305,548.0,0.0,0.01,18.48,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706294.6]
["2025-02-10T11:36:38.000000000",529.305,549.0,0.0,0.01,19.48,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706294.6]
["2025-02-10T11:36:38.000000000",529.305,550.0,0.0,0.01,20.5,20.84,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706294.6]
["2025-02-10T11:36:38.000000000",529.305,551.0,0.0,0.01,21.48,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,552.0,0.0,0.01,22.48,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,553.0,0.0,0.01,23.48,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:38.000000000",529.305,554.0,0.0,0.01,24.48,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,505.0,24.16,24.63,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706294.6]
["2025-02-10T11:36:49.000000000",529.395,506.0,23.16,23.63,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706294.6]
["2025-02-10T11:36:49.000000000",529.395,507.0,22.17,22.63,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,508.0,21.17,21.63,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,509.0,20.17,20.63,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706294.6]
["2025-02-10T11:36:49.000000000",529.395,510.0,19.17,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,706294.6]
["2025-02-10T11:36:49.000000000",529.395,511.0,18.17,18.63,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1175,1111.8,706294.6]
["2025-02-10T11:36:49.000000000",529.395,512.0,17.17,17.63,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,706294.6]
["2025-02-10T11:36:49.000000000",529.395,513.0,16.18,16.63,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2525,1087.5,706294.6]
["2025-02-10T11:36:49.000000000",529.395,514.0,15.18,15.63,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706294.6]
["2025-02-10T11:36:49.000000000",529.395,515.0,14.21,14.63,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,706294.6]
["2025-02-10T11:36:49.000000000",529.395,516.0,13.18,13.63,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,517.0,12.18,12.63,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,706294.6]
["2025-02-10T11:36:49.000000000",529.395,518.0,11.2,11.64,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3872,3005.1000000000004,706294.6]
["2025-02-10T11:36:49.000000000",529.395,519.0,10.19,10.61,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706294.6]
["2025-02-10T11:36:49.000000000",529.395,520.0,9.22,9.61,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12128,11147.4,706294.6]
["2025-02-10T11:36:49.000000000",529.395,521.0,8.21,8.58,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9442,1904.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,522.0,7.25,7.61,0.06,0.07,0.961,-0.039,0.02,2995,507,0.02,5011,14119,16012.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,523.0,6.3,6.5,0.07,0.08,0.953,-0.047,0.026,1903,2660,0.026,3308,16354,13548.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,524.0,5.34,5.66,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21437,27874.8,706294.6]
["2025-02-10T11:36:49.000000000",529.395,525.0,4.45,4.64,0.15,0.16,0.902,-0.098,0.051,5892,5973,0.051,3478,55092,47786.99999999999,706294.6]
["2025-02-10T11:36:49.000000000",529.395,526.0,3.59,3.68,0.22,0.23,0.856,-0.144,0.072,4653,10825,0.072,2265,51305,49809.59999999999,706294.6]
["2025-02-10T11:36:49.000000000",529.395,527.0,2.73,2.78,0.35,0.36,0.788,-0.212,0.098,4430,24563,0.099,3480,67607,77866.00000000001,706294.6]
["2025-02-10T11:36:49.000000000",529.395,528.0,1.93,1.97,0.54,0.55,0.688,-0.312,0.129,6011,51448,0.129,1601,84670,98194.8,706294.6]
["2025-02-10T11:36:49.000000000",529.395,529.0,1.24,1.25,0.84,0.85,0.553,-0.447,0.154,9053,73695,0.154,923,63029,153630.40000000002,706294.6]
["2025-02-10T11:36:49.000000000",529.395,530.0,0.69,0.7,1.28,1.3,0.394,-0.606,0.158,2504,104776,0.158,1103,49901,56990.59999999999,706294.6]
["2025-02-10T11:36:49.000000000",529.395,531.0,0.32,0.34,1.89,1.95,0.235,-0.765,0.134,4091,53240,0.134,953,8633,67589.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,532.0,0.13,0.14,2.68,2.77,0.116,-0.883,0.088,1606,31313,0.085,655,2665,19700.300000000003,706294.6]
["2025-02-10T11:36:49.000000000",529.395,533.0,0.04,0.05,3.53,3.81,0.049,-0.944,0.046,3498,21011,0.035,288,527,17098.8,706294.6]
["2025-02-10T11:36:49.000000000",529.395,534.0,0.02,0.03,4.57,4.82,0.027,-0.956,0.026,2416,11277,0.007,81,277,6338.299999999999,706294.6]
["2025-02-10T11:36:49.000000000",529.395,535.0,0.01,0.02,5.47,5.84,0.016,-1.0,0.016,5355,24241,0.0,14,166,8568.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,536.0,0.01,0.02,6.5,6.84,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706294.6]
["2025-02-10T11:36:49.000000000",529.395,537.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,1921,10406,0.0,5,14,960.5,706294.6]
["2025-02-10T11:36:49.000000000",529.395,538.0,0.0,0.01,8.48,8.84,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706294.6]
["2025-02-10T11:36:49.000000000",529.395,539.0,0.0,0.01,9.45,9.83,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706294.6]
["2025-02-10T11:36:49.000000000",529.395,540.0,0.0,0.01,10.48,10.83,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706294.6]
["2025-02-10T11:36:49.000000000",529.395,541.0,0.0,0.01,11.45,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,542.0,0.0,0.01,12.45,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706294.6]
["2025-02-10T11:36:49.000000000",529.395,543.0,0.0,0.01,13.45,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,544.0,0.0,0.01,14.45,14.83,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,545.0,0.0,0.01,15.45,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706294.6]
["2025-02-10T11:36:49.000000000",529.395,546.0,0.0,0.01,16.45,16.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,547.0,0.0,0.01,17.45,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706294.6]
["2025-02-10T11:36:49.000000000",529.395,548.0,0.0,0.01,18.45,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706294.6]
["2025-02-10T11:36:49.000000000",529.395,549.0,0.0,0.01,19.45,19.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706294.6]
["2025-02-10T11:36:49.000000000",529.395,550.0,0.0,0.01,20.5,20.83,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706294.6]
["2025-02-10T11:36:49.000000000",529.395,551.0,0.0,0.01,21.45,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,552.0,0.0,0.01,22.45,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,553.0,0.0,0.01,23.45,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706294.6]
["2025-02-10T11:36:49.000000000",529.395,554.0,0.0,0.01,24.45,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706294.6]
["2025-02-10T11:37:00.000000000",529.42,505.0,24.19,24.65,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,506.0,23.19,23.65,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,507.0,22.19,22.65,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,508.0,21.19,21.65,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,509.0,20.19,20.65,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,510.0,19.19,19.63,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,511.0,18.19,18.65,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,512.0,17.19,17.65,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,513.0,16.19,16.65,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2526,1087.5,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,514.0,15.19,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,515.0,14.21,14.63,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,516.0,13.2,13.65,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,517.0,12.2,12.65,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,518.0,11.28,11.66,0.02,0.03,0.986,-0.014,0.007,570,245,0.007,3723,3872,3005.1000000000004,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,519.0,10.21,10.61,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,520.0,9.22,9.61,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12128,11147.4,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,521.0,8.23,8.6,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9442,1904.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,522.0,7.31,7.61,0.05,0.06,0.962,-0.038,0.02,2995,507,0.02,5011,14125,16012.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,523.0,6.34,6.62,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16354,13548.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,524.0,5.34,5.58,0.1,0.11,0.934,-0.066,0.036,4314,2233,0.036,3429,21487,27874.8,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,525.0,4.51,4.64,0.15,0.16,0.903,-0.097,0.05,5892,5973,0.05,3478,55102,46850.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,526.0,3.61,3.68,0.22,0.23,0.86,-0.14,0.07,4653,10825,0.07,2265,51322,48426.00000000001,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,527.0,2.74,2.8,0.34,0.35,0.79,-0.21,0.096,4430,24563,0.096,3480,67664,75936.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,528.0,1.94,1.98,0.53,0.54,0.694,-0.306,0.126,6011,51448,0.126,1601,84678,95911.2,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,529.0,1.25,1.27,0.82,0.83,0.562,-0.438,0.152,9053,73701,0.152,923,63065,151635.2,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,530.0,0.7,0.71,1.27,1.28,0.403,-0.597,0.16,2504,104907,0.16,1103,49962,57712.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,531.0,0.33,0.34,1.89,1.93,0.242,-0.756,0.137,4091,53279,0.136,953,8633,69007.5,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,532.0,0.13,0.14,2.68,2.74,0.123,-0.875,0.091,1606,31313,0.088,655,2665,20378.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,533.0,0.05,0.06,3.53,3.78,0.05,-0.94,0.047,3498,21012,0.035,288,527,17448.600000000002,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,534.0,0.02,0.03,4.55,4.82,0.027,-0.952,0.027,2416,11277,0.006,81,277,6571.8,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,535.0,0.01,0.02,5.47,5.81,0.017,-1.0,0.016,5355,24243,0.0,14,166,8568.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,536.0,0.01,0.02,6.5,6.81,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,537.0,0.0,0.01,7.45,7.81,0.005,-1.0,0.005,1921,10406,0.0,5,14,960.5,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,538.0,0.0,0.01,8.48,8.81,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,539.0,0.0,0.01,9.42,9.81,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,540.0,0.0,0.01,10.48,10.81,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,541.0,0.0,0.01,11.42,11.81,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,542.0,0.0,0.01,12.42,12.81,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,543.0,0.0,0.01,13.42,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,544.0,0.0,0.01,14.42,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,545.0,0.0,0.01,15.42,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,546.0,0.0,0.01,16.42,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,547.0,0.0,0.01,17.42,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,548.0,0.0,0.01,18.42,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,549.0,0.0,0.01,19.42,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,550.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,551.0,0.0,0.01,21.42,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,552.0,0.0,0.01,22.42,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,553.0,0.0,0.01,23.42,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701166.0999999999]
["2025-02-10T11:37:00.000000000",529.42,554.0,0.0,0.01,24.42,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701166.0999999999]
["2025-02-10T11:37:12.000000000",529.37,505.0,24.16,24.6,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,506.0,23.16,23.6,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,507.0,22.17,22.6,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,508.0,21.17,21.6,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,509.0,20.17,20.6,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,510.0,19.17,19.6,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,511.0,18.17,18.6,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,512.0,17.17,17.6,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,513.0,16.18,16.6,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2526,1087.5,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,514.0,15.19,15.6,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,515.0,14.18,14.6,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,516.0,13.2,13.6,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,517.0,12.18,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,518.0,11.19,11.61,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3882,3005.1000000000004,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,519.0,10.24,10.61,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,520.0,9.26,9.61,0.03,0.04,0.98,-0.02,0.011,2208,320,0.011,7926,12128,11147.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,521.0,8.25,8.63,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9442,1904.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,522.0,7.31,7.61,0.05,0.06,0.966,-0.034,0.018,2995,507,0.018,5011,14126,14410.8,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,523.0,6.39,6.62,0.07,0.08,0.953,-0.047,0.025,1903,2664,0.025,3308,16354,13027.5,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,524.0,5.34,5.67,0.1,0.11,0.934,-0.066,0.035,4314,2233,0.035,3429,21487,27100.5,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,525.0,4.47,4.64,0.15,0.16,0.904,-0.096,0.05,5892,5973,0.05,3478,55114,46850.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,526.0,3.57,3.64,0.22,0.23,0.861,-0.139,0.07,4653,10825,0.07,2265,51365,48426.00000000001,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,527.0,2.7,2.76,0.34,0.35,0.794,-0.206,0.096,4430,24563,0.096,3480,67686,75936.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,528.0,1.9,1.95,0.54,0.55,0.698,-0.302,0.126,6011,51448,0.126,1601,84700,95911.2,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,529.0,1.22,1.23,0.84,0.86,0.567,-0.433,0.153,9053,73766,0.153,923,63175,152632.8,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,530.0,0.67,0.69,1.3,1.32,0.407,-0.593,0.161,2504,104954,0.16,1103,50012,57962.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,531.0,0.32,0.33,1.92,1.98,0.247,-0.753,0.138,4091,53292,0.137,953,8646,69511.90000000001,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,532.0,0.12,0.13,2.71,2.8,0.124,-0.874,0.092,1606,31341,0.089,655,2680,20604.7,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,533.0,0.05,0.06,3.53,3.83,0.058,-0.934,0.051,3498,21014,0.041,288,527,19020.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,534.0,0.02,0.03,4.46,4.78,0.028,-0.952,0.027,2416,11277,0.006,81,277,6571.8,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,535.0,0.01,0.02,5.47,5.78,0.017,-1.0,0.016,5355,24243,0.0,14,166,8568.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,536.0,0.01,0.02,6.5,6.79,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,537.0,0.0,0.01,7.42,7.86,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,538.0,0.0,0.01,8.41,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,539.0,0.0,0.01,9.41,9.86,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,540.0,0.0,0.01,10.41,10.86,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,541.0,0.0,0.01,11.41,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,542.0,0.0,0.01,12.41,12.86,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,543.0,0.0,0.01,13.41,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,544.0,0.0,0.01,14.41,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,545.0,0.0,0.01,15.41,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,546.0,0.0,0.01,16.41,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,547.0,0.0,0.01,17.41,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,548.0,0.0,0.01,18.41,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,549.0,0.0,0.01,19.41,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,550.0,0.0,0.01,20.43,20.78,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,551.0,0.0,0.01,21.41,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,552.0,0.0,0.01,22.41,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,553.0,0.0,0.01,23.41,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701819.9999999999]
["2025-02-10T11:37:12.000000000",529.37,554.0,0.0,0.01,24.41,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701819.9999999999]
["2025-02-10T11:37:23.000000000",529.335,505.0,24.13,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,506.0,23.13,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,507.0,22.14,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,508.0,21.14,21.53,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,509.0,20.14,20.53,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,510.0,19.14,19.5,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,511.0,18.14,18.53,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,512.0,17.14,17.53,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,513.0,16.15,16.53,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2526,1087.5,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,514.0,15.15,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,515.0,14.15,14.51,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,516.0,13.15,13.53,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,517.0,12.15,12.54,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,9984,2561.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,518.0,11.16,11.54,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,519.0,10.16,10.52,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,520.0,9.16,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12158,11147.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,521.0,8.18,8.49,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9442,1904.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,522.0,7.23,7.54,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14126,15211.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,523.0,6.27,6.5,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16354,13548.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,524.0,5.24,5.54,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21489,27874.8,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,525.0,4.41,4.54,0.15,0.16,0.902,-0.098,0.051,5892,5973,0.051,3478,55116,47786.99999999999,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,526.0,3.54,3.62,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51369,49809.59999999999,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,527.0,2.68,2.73,0.35,0.36,0.787,-0.213,0.099,4430,24563,0.099,3480,67699,78309.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,528.0,1.89,1.91,0.55,0.56,0.687,-0.313,0.129,6011,51449,0.129,1601,84701,98194.8,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,529.0,1.2,1.22,0.86,0.87,0.551,-0.449,0.155,9053,73797,0.155,923,63186,154628.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,530.0,0.67,0.68,1.32,1.34,0.391,-0.609,0.158,2504,105050,0.158,1103,50026,56990.59999999999,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,531.0,0.31,0.32,1.95,2.0,0.234,-0.766,0.133,4091,53305,0.133,953,8646,67085.20000000001,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,532.0,0.12,0.13,2.74,2.82,0.115,-0.884,0.087,1606,31356,0.085,655,2680,19539.7,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,533.0,0.05,0.06,3.62,3.83,0.056,-0.939,0.049,3498,21014,0.041,288,527,18321.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,534.0,0.02,0.03,4.55,4.91,0.027,-0.957,0.026,2416,11277,0.007,81,277,6338.299999999999,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,535.0,0.01,0.02,5.55,5.9,0.016,-1.0,0.015,5355,24243,0.0,14,166,8032.5,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,536.0,0.01,0.02,6.58,6.9,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,537.0,0.0,0.01,7.48,7.9,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,538.0,0.0,0.01,8.51,8.9,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,539.0,0.0,0.01,9.48,9.9,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,540.0,0.0,0.01,10.51,10.89,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,541.0,0.0,0.01,11.48,11.9,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,542.0,0.0,0.01,12.48,12.9,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,543.0,0.0,0.01,13.48,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,544.0,0.0,0.01,14.48,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,545.0,0.0,0.01,15.48,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,546.0,0.0,0.01,16.48,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,547.0,0.0,0.01,17.47,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,548.0,0.0,0.01,18.47,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,549.0,0.0,0.01,19.47,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,551.0,0.0,0.01,21.47,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,552.0,0.0,0.01,22.47,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,553.0,0.0,0.01,23.47,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:23.000000000",529.335,554.0,0.0,0.01,24.47,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,505.0,24.22,24.62,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,506.0,23.22,23.62,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,507.0,22.22,22.62,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,508.0,21.22,21.62,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,509.0,20.22,20.62,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,510.0,19.22,19.62,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,511.0,18.23,18.62,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,512.0,17.23,17.62,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,513.0,16.23,16.62,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2526,1087.5,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,514.0,15.23,15.62,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,515.0,14.23,14.53,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4015,2127.3,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,516.0,13.23,13.63,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,517.0,12.24,12.63,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10050,2561.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,518.0,11.24,11.63,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,519.0,10.24,10.6,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,521.0,8.26,8.55,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9442,1904.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,522.0,7.28,7.57,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14126,15211.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,523.0,6.3,6.61,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16356,13548.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,524.0,5.33,5.6,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21489,27874.8,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,525.0,4.47,4.63,0.15,0.16,0.902,-0.098,0.051,5892,5973,0.051,3478,55141,47786.99999999999,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,526.0,3.58,3.66,0.22,0.23,0.855,-0.145,0.072,4653,10825,0.072,2265,51370,49809.59999999999,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,527.0,2.72,2.77,0.35,0.36,0.787,-0.213,0.099,4430,24563,0.099,3480,67724,78309.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,528.0,1.91,1.95,0.54,0.55,0.687,-0.313,0.129,6011,51449,0.129,1601,84701,98194.8,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,529.0,1.23,1.24,0.84,0.85,0.551,-0.449,0.155,9053,73814,0.155,923,63200,154628.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,530.0,0.68,0.69,1.29,1.31,0.391,-0.609,0.158,2504,105061,0.158,1103,50037,56990.59999999999,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,531.0,0.32,0.33,1.91,1.96,0.234,-0.766,0.133,4091,53306,0.133,953,8656,67085.20000000001,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,532.0,0.13,0.14,2.7,2.78,0.115,-0.884,0.087,1606,31356,0.085,655,2680,19539.7,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,533.0,0.05,0.06,3.51,3.8,0.056,-0.939,0.049,3498,21020,0.041,288,527,18321.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,534.0,0.02,0.03,4.55,4.82,0.027,-0.957,0.026,2416,11277,0.007,81,277,6338.299999999999,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,535.0,0.01,0.02,5.55,5.82,0.016,-1.0,0.015,5355,24243,0.0,14,166,8032.5,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,536.0,0.01,0.02,6.45,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,537.0,0.0,0.01,7.49,7.84,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,538.0,0.0,0.01,8.44,8.82,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,539.0,0.0,0.01,9.44,9.82,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,540.0,0.0,0.01,10.46,10.82,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,541.0,0.0,0.01,11.46,11.82,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,542.0,0.0,0.01,12.46,12.82,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,543.0,0.0,0.01,13.46,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,544.0,0.0,0.01,14.46,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,545.0,0.0,0.01,15.48,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,546.0,0.0,0.01,16.45,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,547.0,0.0,0.01,17.44,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,548.0,0.0,0.01,18.43,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,549.0,0.0,0.01,19.44,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,550.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,551.0,0.0,0.01,21.44,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,552.0,0.0,0.01,22.43,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,553.0,0.0,0.01,23.43,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:34.000000000",529.375,554.0,0.0,0.01,24.44,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706956.2999999998]
["2025-02-10T11:37:45.000000000",529.385,505.0,24.22,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,506.0,23.22,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,507.0,22.22,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,508.0,21.22,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,509.0,20.22,20.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,510.0,19.22,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2329,1424.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,511.0,18.23,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,512.0,17.23,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,513.0,16.23,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2526,1030.5,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,514.0,15.23,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,515.0,14.23,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4015,1904.1,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,516.0,13.23,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2811,1780.9999999999998,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,517.0,12.24,12.62,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10053,2421.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,518.0,11.24,11.62,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3882,2606.1,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,519.0,10.24,10.6,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,520.0,9.24,9.52,0.03,0.04,1.0,-0.02,0.0,2208,320,0.011,7926,12259,8718.599999999999,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,521.0,8.26,8.55,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9443,1231.9,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,522.0,7.31,7.57,0.05,0.06,0.951,-0.034,0.009,2995,507,0.018,5011,14126,11715.3,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,523.0,6.3,6.61,0.07,0.08,0.943,-0.047,0.018,1903,2664,0.025,3308,16365,11695.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,524.0,5.33,5.6,0.1,0.11,0.928,-0.066,0.03,4314,2233,0.036,3429,21489,25286.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,525.0,4.47,4.63,0.15,0.16,0.9,-0.097,0.047,5892,5973,0.05,3478,55143,45082.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,526.0,3.58,3.66,0.22,0.23,0.859,-0.139,0.068,4653,10825,0.07,2265,51400,47495.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,527.0,2.71,2.77,0.35,0.36,0.79,-0.209,0.096,4430,24563,0.096,3480,67731,75936.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,528.0,1.92,1.95,0.54,0.55,0.694,-0.306,0.126,6011,51449,0.126,1601,84702,95911.2,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,529.0,1.23,1.25,0.84,0.85,0.563,-0.437,0.152,9053,73820,0.152,923,63226,151635.2,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,530.0,0.68,0.7,1.29,1.3,0.404,-0.596,0.16,2504,105061,0.16,1103,50081,57712.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,531.0,0.32,0.33,1.91,1.96,0.242,-0.757,0.137,4091,53315,0.137,953,8656,69102.80000000002,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,532.0,0.13,0.14,2.71,2.78,0.123,-0.877,0.091,1606,31356,0.091,655,2680,20575.1,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,533.0,0.05,0.06,3.51,3.79,0.057,-0.943,0.051,3498,21020,0.051,288,527,19308.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,534.0,0.02,0.03,4.55,4.82,0.027,-0.972,0.027,2416,11277,0.027,81,277,6741.9,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,535.0,0.01,0.02,5.55,5.82,0.017,-0.983,0.016,5355,24243,0.016,14,166,8590.400000000001,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,536.0,0.01,0.02,6.45,6.82,0.014,-0.986,0.012,3142,4309,0.012,86,185,3873.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,537.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,1921,10422,0.005,5,14,963.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,538.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,539.0,0.0,0.01,9.44,9.82,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,540.0,0.0,0.01,10.46,10.82,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,541.0,0.0,0.01,11.46,11.82,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,542.0,0.0,0.01,12.46,12.82,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,543.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,544.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,545.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,546.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,547.0,0.0,0.01,17.44,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,548.0,0.0,0.01,18.43,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,549.0,0.0,0.01,19.44,19.84,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,550.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,551.0,0.0,0.01,21.44,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,552.0,0.0,0.01,22.43,22.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,553.0,0.0,0.01,23.43,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688377.2999999999]
["2025-02-10T11:37:45.000000000",529.385,554.0,0.0,0.01,24.44,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688377.2999999999]
["2025-02-10T11:37:56.000000000",529.32,505.0,24.17,24.54,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,506.0,23.17,23.54,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,507.0,22.17,22.54,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,508.0,21.17,21.54,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,509.0,20.17,20.54,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,510.0,19.17,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2329,1424.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,511.0,18.17,18.56,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,512.0,17.17,17.56,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,513.0,16.17,16.56,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2526,1030.5,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,514.0,15.17,15.56,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,515.0,14.23,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4015,1904.1,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,516.0,13.18,13.57,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2811,1780.9999999999998,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,517.0,12.18,12.57,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10053,2421.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,518.0,11.19,11.55,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3882,2606.1,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,519.0,10.24,10.57,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,520.0,9.24,9.52,0.03,0.04,1.0,-0.021,0.0,2208,320,0.011,7926,12259,8718.599999999999,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,521.0,8.2,8.51,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9443,1231.9,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,522.0,7.23,7.53,0.05,0.06,0.951,-0.034,0.009,2995,507,0.019,5011,14126,12216.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,523.0,6.3,6.55,0.07,0.08,0.943,-0.047,0.019,1903,2664,0.026,3308,16365,12216.5,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,524.0,5.33,5.58,0.1,0.11,0.927,-0.067,0.031,4314,2233,0.036,3429,21490,25717.8,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,525.0,4.4,4.58,0.15,0.16,0.899,-0.098,0.048,5892,5973,0.051,3478,55144,46019.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,526.0,3.53,3.61,0.23,0.24,0.854,-0.144,0.07,4653,10825,0.072,2265,51401,48879.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,527.0,2.66,2.72,0.36,0.37,0.785,-0.215,0.098,4430,24563,0.098,3480,67731,77518.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,528.0,1.87,1.91,0.56,0.57,0.686,-0.314,0.128,6011,51450,0.128,1601,84712,97433.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,529.0,1.19,1.21,0.87,0.88,0.552,-0.448,0.152,9053,73888,0.152,923,63514,151635.2,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,530.0,0.66,0.67,1.33,1.35,0.392,-0.608,0.16,2504,105100,0.16,1103,50099,57712.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,531.0,0.31,0.32,1.96,2.01,0.235,-0.765,0.134,4091,53416,0.134,953,8656,67589.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,532.0,0.12,0.13,2.75,2.84,0.116,-0.884,0.088,1606,31356,0.088,655,2680,19896.8,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,533.0,0.05,0.06,3.59,3.79,0.057,-0.943,0.049,3498,21020,0.049,288,527,18551.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,534.0,0.02,0.03,4.59,4.81,0.027,-0.973,0.026,2416,11277,0.026,81,277,6492.2,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,535.0,0.01,0.02,5.56,5.82,0.016,-0.984,0.016,5355,24243,0.016,14,166,8590.400000000001,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,536.0,0.01,0.02,6.55,6.82,0.014,-0.986,0.012,3142,4309,0.012,86,185,3873.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,537.0,0.0,0.01,7.55,7.9,0.005,-0.995,0.005,1921,10422,0.005,5,14,963.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,538.0,0.0,0.01,8.55,8.85,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,539.0,0.0,0.01,9.54,9.9,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,540.0,0.0,0.01,10.54,10.82,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,541.0,0.0,0.01,11.54,11.9,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,542.0,0.0,0.01,12.54,12.9,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,543.0,0.0,0.01,13.54,13.9,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,544.0,0.0,0.01,14.54,14.9,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,545.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,546.0,0.0,0.01,16.54,16.9,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,547.0,0.0,0.01,17.54,17.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,548.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,549.0,0.0,0.01,19.54,19.89,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,550.0,0.0,0.01,20.54,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,551.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,552.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,553.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692057.4999999999]
["2025-02-10T11:37:56.000000000",529.32,554.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692057.4999999999]
["2025-02-10T11:38:07.000000000",529.315,505.0,24.17,24.54,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,506.0,23.17,23.54,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,507.0,22.17,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,508.0,21.17,21.54,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,509.0,20.17,20.52,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709272.2]
["2025-02-10T11:38:07.000000000",529.315,510.0,19.17,19.52,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,709272.2]
["2025-02-10T11:38:07.000000000",529.315,511.0,18.17,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,709272.2]
["2025-02-10T11:38:07.000000000",529.315,512.0,17.17,17.54,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,709272.2]
["2025-02-10T11:38:07.000000000",529.315,513.0,16.17,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2526,1087.5,709272.2]
["2025-02-10T11:38:07.000000000",529.315,514.0,15.17,15.54,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709272.2]
["2025-02-10T11:38:07.000000000",529.315,515.0,14.18,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4016,2127.3,709272.2]
["2025-02-10T11:38:07.000000000",529.315,516.0,13.18,13.54,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,517.0,12.18,12.54,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10053,2561.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,518.0,11.19,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,709272.2]
["2025-02-10T11:38:07.000000000",529.315,519.0,10.24,10.55,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,709272.2]
["2025-02-10T11:38:07.000000000",529.315,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,521.0,8.2,8.5,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9443,1904.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,522.0,7.23,7.51,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14126,15211.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,523.0,6.3,6.53,0.07,0.08,0.952,-0.048,0.026,1903,2664,0.026,3308,16365,13548.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,524.0,5.33,5.56,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21493,27874.8,709272.2]
["2025-02-10T11:38:07.000000000",529.315,525.0,4.41,4.56,0.15,0.16,0.902,-0.098,0.052,5892,5973,0.052,3478,55145,48723.99999999999,709272.2]
["2025-02-10T11:38:07.000000000",529.315,526.0,3.53,3.6,0.23,0.24,0.855,-0.145,0.073,4653,10825,0.073,2265,51402,50501.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,527.0,2.66,2.72,0.36,0.37,0.784,-0.216,0.1,4430,24563,0.1,3480,67732,79100.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,528.0,1.87,1.9,0.56,0.57,0.683,-0.317,0.13,6011,51450,0.13,1601,84718,98956.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,529.0,1.19,1.21,0.87,0.88,0.547,-0.453,0.155,9053,73891,0.155,923,63518,154628.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,530.0,0.66,0.67,1.33,1.35,0.388,-0.613,0.157,2504,105112,0.157,1103,50104,56629.9,709272.2]
["2025-02-10T11:38:07.000000000",529.315,531.0,0.31,0.32,1.96,2.01,0.233,-0.768,0.132,4091,53420,0.132,953,8656,66580.80000000002,709272.2]
["2025-02-10T11:38:07.000000000",529.315,532.0,0.12,0.13,2.76,2.84,0.115,-0.886,0.087,1606,31366,0.085,655,2680,19539.7,709272.2]
["2025-02-10T11:38:07.000000000",529.315,533.0,0.05,0.06,3.59,3.79,0.056,-0.94,0.049,3498,21020,0.041,288,527,18321.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,534.0,0.02,0.03,4.59,4.79,0.027,-0.959,0.026,2416,11277,0.007,81,278,6338.299999999999,709272.2]
["2025-02-10T11:38:07.000000000",529.315,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.015,5355,24243,0.0,14,166,8032.5,709272.2]
["2025-02-10T11:38:07.000000000",529.315,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,537.0,0.0,0.01,7.52,7.9,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,709272.2]
["2025-02-10T11:38:07.000000000",529.315,538.0,0.0,0.01,8.55,8.9,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709272.2]
["2025-02-10T11:38:07.000000000",529.315,539.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,709272.2]
["2025-02-10T11:38:07.000000000",529.315,540.0,0.0,0.01,10.51,10.9,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,709272.2]
["2025-02-10T11:38:07.000000000",529.315,541.0,0.0,0.01,11.51,11.9,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,542.0,0.0,0.01,12.51,12.9,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709272.2]
["2025-02-10T11:38:07.000000000",529.315,543.0,0.0,0.01,13.51,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,544.0,0.0,0.01,14.51,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,545.0,0.0,0.01,15.51,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709272.2]
["2025-02-10T11:38:07.000000000",529.315,546.0,0.0,0.01,16.51,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,547.0,0.0,0.01,17.51,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709272.2]
["2025-02-10T11:38:07.000000000",529.315,548.0,0.0,0.01,18.51,18.92,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709272.2]
["2025-02-10T11:38:07.000000000",529.315,549.0,0.0,0.01,19.51,19.92,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709272.2]
["2025-02-10T11:38:07.000000000",529.315,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709272.2]
["2025-02-10T11:38:07.000000000",529.315,551.0,0.0,0.01,21.51,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,552.0,0.0,0.01,22.51,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,553.0,0.0,0.01,23.51,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:07.000000000",529.315,554.0,0.0,0.01,24.51,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,505.0,24.17,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,506.0,23.17,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,507.0,22.17,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,508.0,21.17,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,509.0,20.17,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709272.2]
["2025-02-10T11:38:18.000000000",529.335,510.0,19.17,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2329,1725.8,709272.2]
["2025-02-10T11:38:18.000000000",529.335,511.0,18.17,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,709272.2]
["2025-02-10T11:38:18.000000000",529.335,512.0,17.17,17.56,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,709272.2]
["2025-02-10T11:38:18.000000000",529.335,513.0,16.17,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,709272.2]
["2025-02-10T11:38:18.000000000",529.335,514.0,15.17,15.54,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709272.2]
["2025-02-10T11:38:18.000000000",529.335,515.0,14.18,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4016,2127.3,709272.2]
["2025-02-10T11:38:18.000000000",529.335,516.0,13.18,13.54,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,517.0,12.18,12.54,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10053,2561.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,518.0,11.19,11.57,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,709272.2]
["2025-02-10T11:38:18.000000000",529.335,519.0,10.24,10.55,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,709272.2]
["2025-02-10T11:38:18.000000000",529.335,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,521.0,8.2,8.51,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9443,1904.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,522.0,7.23,7.52,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14126,15211.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,523.0,6.3,6.53,0.07,0.08,0.952,-0.048,0.026,1903,2664,0.026,3308,16375,13548.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,524.0,5.33,5.56,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21496,27874.8,709272.2]
["2025-02-10T11:38:18.000000000",529.335,525.0,4.41,4.6,0.15,0.16,0.902,-0.098,0.052,5892,5973,0.052,3478,55145,48723.99999999999,709272.2]
["2025-02-10T11:38:18.000000000",529.335,526.0,3.54,3.62,0.23,0.24,0.855,-0.145,0.073,4653,10825,0.073,2265,51403,50501.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,527.0,2.68,2.74,0.35,0.36,0.784,-0.216,0.1,4430,24563,0.1,3480,67742,79100.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,528.0,1.88,1.92,0.55,0.56,0.683,-0.317,0.13,6011,51450,0.13,1601,84719,98956.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,529.0,1.2,1.22,0.86,0.87,0.547,-0.453,0.155,9053,73893,0.155,923,63534,154628.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,530.0,0.67,0.68,1.32,1.34,0.388,-0.613,0.157,2504,105126,0.157,1103,50141,56629.9,709272.2]
["2025-02-10T11:38:18.000000000",529.335,531.0,0.31,0.32,1.94,1.99,0.233,-0.768,0.132,4091,53421,0.132,953,8656,66580.80000000002,709272.2]
["2025-02-10T11:38:18.000000000",529.335,532.0,0.12,0.13,2.74,2.82,0.115,-0.886,0.087,1606,31386,0.085,655,2680,19539.7,709272.2]
["2025-02-10T11:38:18.000000000",529.335,533.0,0.05,0.06,3.59,3.79,0.056,-0.94,0.049,3498,21020,0.041,288,527,18321.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,534.0,0.02,0.03,4.59,4.79,0.027,-0.959,0.026,2416,11277,0.007,81,278,6338.299999999999,709272.2]
["2025-02-10T11:38:18.000000000",529.335,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.015,5355,24243,0.0,14,166,8032.5,709272.2]
["2025-02-10T11:38:18.000000000",529.335,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,537.0,0.0,0.01,7.49,7.87,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,709272.2]
["2025-02-10T11:38:18.000000000",529.335,538.0,0.0,0.01,8.55,8.87,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709272.2]
["2025-02-10T11:38:18.000000000",529.335,539.0,0.0,0.01,9.51,9.87,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,709272.2]
["2025-02-10T11:38:18.000000000",529.335,540.0,0.0,0.01,10.51,10.87,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,709272.2]
["2025-02-10T11:38:18.000000000",529.335,541.0,0.0,0.01,11.51,11.87,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,542.0,0.0,0.01,12.48,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709272.2]
["2025-02-10T11:38:18.000000000",529.335,543.0,0.0,0.01,13.48,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,544.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,545.0,0.0,0.01,15.48,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709272.2]
["2025-02-10T11:38:18.000000000",529.335,546.0,0.0,0.01,16.48,16.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,547.0,0.0,0.01,17.48,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709272.2]
["2025-02-10T11:38:18.000000000",529.335,548.0,0.0,0.01,18.48,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709272.2]
["2025-02-10T11:38:18.000000000",529.335,549.0,0.0,0.01,19.48,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709272.2]
["2025-02-10T11:38:18.000000000",529.335,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709272.2]
["2025-02-10T11:38:18.000000000",529.335,551.0,0.0,0.01,21.48,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,552.0,0.0,0.01,22.48,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,553.0,0.0,0.01,23.48,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:18.000000000",529.335,554.0,0.0,0.01,24.48,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709272.2]
["2025-02-10T11:38:29.000000000",529.325,505.0,24.17,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,506.0,23.17,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,507.0,22.17,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,508.0,21.17,21.53,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,509.0,20.17,20.53,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,510.0,19.17,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,511.0,18.17,18.53,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,512.0,17.17,17.53,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,513.0,16.17,16.53,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,514.0,15.17,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,515.0,14.18,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,516.0,13.18,13.54,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2811,1849.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,517.0,12.18,12.54,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10053,2561.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,518.0,11.19,11.54,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,519.0,10.24,10.54,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,521.0,8.2,8.5,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9443,1904.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,522.0,7.24,7.5,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14130,15211.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,523.0,6.3,6.53,0.07,0.08,0.952,-0.048,0.026,1903,2664,0.026,3308,16375,13548.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,524.0,5.33,5.55,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21496,27874.8,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,525.0,4.41,4.57,0.15,0.16,0.902,-0.098,0.052,5892,5973,0.052,3478,55146,48723.99999999999,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,526.0,3.54,3.61,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51405,49809.59999999999,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,527.0,2.68,2.73,0.36,0.37,0.784,-0.216,0.099,4430,24563,0.099,3480,67744,78309.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,528.0,1.89,1.91,0.56,0.57,0.684,-0.316,0.129,6011,51451,0.129,1601,84719,98194.8,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,529.0,1.2,1.22,0.86,0.87,0.549,-0.451,0.153,9053,73973,0.153,923,63541,152632.8,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,530.0,0.66,0.67,1.33,1.34,0.388,-0.611,0.159,2504,105170,0.158,1103,50141,57241.00000000001,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,531.0,0.31,0.32,1.95,2.0,0.231,-0.769,0.133,4091,53426,0.133,953,8656,67085.20000000001,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,532.0,0.12,0.13,2.75,2.82,0.115,-0.882,0.087,1606,31386,0.083,655,2680,19408.7,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,533.0,0.05,0.06,3.59,3.79,0.056,-0.935,0.049,3498,21020,0.039,288,527,18263.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,534.0,0.02,0.03,4.61,4.78,0.027,-0.953,0.026,2416,11277,0.005,81,278,6322.099999999999,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.015,5355,24243,0.0,14,166,8032.5,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,537.0,0.0,0.01,7.49,7.9,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,538.0,0.0,0.01,8.55,8.9,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,539.0,0.0,0.01,9.51,9.87,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,540.0,0.0,0.01,10.51,10.87,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,541.0,0.0,0.01,11.51,11.87,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,542.0,0.0,0.01,12.48,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,543.0,0.0,0.01,13.48,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,544.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,545.0,0.0,0.01,15.48,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,546.0,0.0,0.01,16.48,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,547.0,0.0,0.01,17.48,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,548.0,0.0,0.01,18.48,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,549.0,0.0,0.01,19.48,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,551.0,0.0,0.01,21.48,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,552.0,0.0,0.01,22.48,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,553.0,0.0,0.01,23.48,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705943.6999999997]
["2025-02-10T11:38:29.000000000",529.325,554.0,0.0,0.01,24.48,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705943.6999999997]
["2025-02-10T11:38:41.000000000",529.305,505.0,24.17,24.55,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,693543.2]
["2025-02-10T11:38:41.000000000",529.305,506.0,23.17,23.55,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,507.0,22.17,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,693543.2]
["2025-02-10T11:38:41.000000000",529.305,508.0,21.17,21.55,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,693543.2]
["2025-02-10T11:38:41.000000000",529.305,509.0,20.17,20.55,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693543.2]
["2025-02-10T11:38:41.000000000",529.305,510.0,19.17,19.53,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,693543.2]
["2025-02-10T11:38:41.000000000",529.305,511.0,18.17,18.55,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,512.0,17.17,17.55,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,693543.2]
["2025-02-10T11:38:41.000000000",529.305,513.0,16.17,16.55,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,693543.2]
["2025-02-10T11:38:41.000000000",529.305,514.0,15.17,15.53,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,515.0,14.18,14.52,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,693543.2]
["2025-02-10T11:38:41.000000000",529.305,516.0,13.18,13.54,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2811,1780.9999999999998,693543.2]
["2025-02-10T11:38:41.000000000",529.305,517.0,12.18,12.54,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10053,2421.0,693543.2]
["2025-02-10T11:38:41.000000000",529.305,518.0,11.19,11.54,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3882,2606.1,693543.2]
["2025-02-10T11:38:41.000000000",529.305,519.0,10.24,10.54,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,693543.2]
["2025-02-10T11:38:41.000000000",529.305,520.0,9.24,9.52,0.03,0.04,0.96,-0.021,0.0,2208,320,0.011,7926,12259,8718.599999999999,693543.2]
["2025-02-10T11:38:41.000000000",529.305,521.0,8.2,8.49,0.04,0.05,0.959,-0.027,0.006,611,113,0.014,749,9443,1415.2,693543.2]
["2025-02-10T11:38:41.000000000",529.305,522.0,7.24,7.49,0.05,0.06,0.955,-0.034,0.012,2995,507,0.019,5011,14130,13114.9,693543.2]
["2025-02-10T11:38:41.000000000",529.305,523.0,6.3,6.53,0.07,0.08,0.946,-0.047,0.021,1903,2664,0.026,3308,16375,12597.1,693543.2]
["2025-02-10T11:38:41.000000000",529.305,524.0,5.33,5.54,0.1,0.11,0.929,-0.067,0.033,4314,2233,0.036,3429,21496,26580.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,525.0,4.41,4.57,0.15,0.16,0.901,-0.098,0.049,5892,5973,0.051,3478,55148,46608.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,526.0,3.51,3.59,0.23,0.24,0.855,-0.145,0.071,4653,10825,0.072,2265,51409,49344.3,693543.2]
["2025-02-10T11:38:41.000000000",529.305,527.0,2.65,2.71,0.36,0.37,0.788,-0.214,0.098,4430,24563,0.099,3480,67754,77866.00000000001,693543.2]
["2025-02-10T11:38:41.000000000",529.305,528.0,1.86,1.89,0.56,0.57,0.688,-0.314,0.128,6011,51451,0.129,1601,84725,97593.7,693543.2]
["2025-02-10T11:38:41.000000000",529.305,529.0,1.18,1.2,0.87,0.88,0.555,-0.449,0.153,9053,74107,0.154,923,63553,152725.1,693543.2]
["2025-02-10T11:38:41.000000000",529.305,530.0,0.65,0.66,1.34,1.35,0.39,-0.607,0.158,2504,105221,0.157,1103,50161,56880.3,693543.2]
["2025-02-10T11:38:41.000000000",529.305,531.0,0.3,0.31,1.96,2.02,0.234,-0.765,0.133,4091,53429,0.133,953,8656,67085.20000000001,693543.2]
["2025-02-10T11:38:41.000000000",529.305,532.0,0.12,0.13,2.76,2.85,0.115,-0.882,0.087,1606,31386,0.083,655,2680,19408.7,693543.2]
["2025-02-10T11:38:41.000000000",529.305,533.0,0.05,0.06,3.59,3.79,0.056,-0.935,0.049,3498,21020,0.039,288,527,18263.4,693543.2]
["2025-02-10T11:38:41.000000000",529.305,534.0,0.02,0.03,4.62,4.76,0.027,-0.952,0.026,2416,11277,0.005,81,278,6322.099999999999,693543.2]
["2025-02-10T11:38:41.000000000",529.305,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.016,5355,24243,0.0,14,166,8568.0,693543.2]
["2025-02-10T11:38:41.000000000",529.305,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,693543.2]
["2025-02-10T11:38:41.000000000",529.305,537.0,0.0,0.01,7.49,7.88,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,693543.2]
["2025-02-10T11:38:41.000000000",529.305,538.0,0.0,0.01,8.49,8.88,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,693543.2]
["2025-02-10T11:38:41.000000000",529.305,539.0,0.0,0.01,9.51,9.87,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,693543.2]
["2025-02-10T11:38:41.000000000",529.305,540.0,0.0,0.01,10.51,10.87,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,693543.2]
["2025-02-10T11:38:41.000000000",529.305,541.0,0.0,0.01,11.51,11.87,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,542.0,0.0,0.01,12.48,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693543.2]
["2025-02-10T11:38:41.000000000",529.305,543.0,0.0,0.01,13.48,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,544.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,545.0,0.0,0.01,15.48,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693543.2]
["2025-02-10T11:38:41.000000000",529.305,546.0,0.0,0.01,16.48,16.88,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693543.2]
["2025-02-10T11:38:41.000000000",529.305,547.0,0.0,0.01,17.48,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693543.2]
["2025-02-10T11:38:41.000000000",529.305,548.0,0.0,0.01,18.48,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693543.2]
["2025-02-10T11:38:41.000000000",529.305,549.0,0.0,0.01,19.48,19.88,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693543.2]
["2025-02-10T11:38:41.000000000",529.305,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,693543.2]
["2025-02-10T11:38:41.000000000",529.305,551.0,0.0,0.01,21.48,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:41.000000000",529.305,552.0,0.0,0.01,22.48,22.88,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:41.000000000",529.305,553.0,0.0,0.01,23.48,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:41.000000000",529.305,554.0,0.0,0.01,24.48,24.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,505.0,24.14,24.55,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,693543.2]
["2025-02-10T11:38:52.000000000",529.33,506.0,23.14,23.55,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,507.0,22.14,22.55,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,693543.2]
["2025-02-10T11:38:52.000000000",529.33,508.0,21.14,21.55,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,693543.2]
["2025-02-10T11:38:52.000000000",529.33,509.0,20.17,20.55,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693543.2]
["2025-02-10T11:38:52.000000000",529.33,510.0,19.17,19.51,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,693543.2]
["2025-02-10T11:38:52.000000000",529.33,511.0,18.17,18.55,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,512.0,17.17,17.55,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,693543.2]
["2025-02-10T11:38:52.000000000",529.33,513.0,16.17,16.55,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,693543.2]
["2025-02-10T11:38:52.000000000",529.33,514.0,15.17,15.55,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,515.0,14.15,14.52,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,693543.2]
["2025-02-10T11:38:52.000000000",529.33,516.0,13.15,13.55,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2811,1780.9999999999998,693543.2]
["2025-02-10T11:38:52.000000000",529.33,517.0,12.18,12.55,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10053,2421.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,518.0,11.16,11.53,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3882,2606.1,693543.2]
["2025-02-10T11:38:52.000000000",529.33,519.0,10.16,10.53,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,693543.2]
["2025-02-10T11:38:52.000000000",529.33,520.0,9.24,9.52,0.03,0.04,0.96,-0.021,0.0,2208,320,0.011,7926,12259,8718.599999999999,693543.2]
["2025-02-10T11:38:52.000000000",529.33,521.0,8.2,8.48,0.04,0.05,0.959,-0.027,0.006,611,113,0.014,749,9443,1415.2,693543.2]
["2025-02-10T11:38:52.000000000",529.33,522.0,7.26,7.57,0.05,0.06,0.955,-0.034,0.012,2995,507,0.019,5011,14130,13114.9,693543.2]
["2025-02-10T11:38:52.000000000",529.33,523.0,6.3,6.53,0.07,0.08,0.946,-0.047,0.021,1903,2664,0.026,3308,16375,12597.1,693543.2]
["2025-02-10T11:38:52.000000000",529.33,524.0,5.33,5.53,0.1,0.11,0.929,-0.067,0.033,4314,2233,0.036,3429,21497,26580.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,525.0,4.41,4.55,0.15,0.16,0.901,-0.098,0.049,5892,5973,0.051,3478,55149,46608.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,526.0,3.55,3.61,0.23,0.24,0.855,-0.145,0.071,4653,10825,0.072,2265,51410,49344.3,693543.2]
["2025-02-10T11:38:52.000000000",529.33,527.0,2.68,2.73,0.35,0.36,0.788,-0.214,0.098,4430,24563,0.099,3480,67754,77866.00000000001,693543.2]
["2025-02-10T11:38:52.000000000",529.33,528.0,1.88,1.91,0.55,0.56,0.688,-0.314,0.128,6011,51451,0.129,1601,84729,97593.7,693543.2]
["2025-02-10T11:38:52.000000000",529.33,529.0,1.2,1.21,0.86,0.87,0.555,-0.449,0.153,9053,74161,0.154,923,63579,152725.1,693543.2]
["2025-02-10T11:38:52.000000000",529.33,530.0,0.66,0.68,1.32,1.34,0.39,-0.607,0.158,2504,105222,0.157,1103,50211,56880.3,693543.2]
["2025-02-10T11:38:52.000000000",529.33,531.0,0.31,0.32,1.95,2.0,0.234,-0.765,0.133,4091,53429,0.133,953,8656,67085.20000000001,693543.2]
["2025-02-10T11:38:52.000000000",529.33,532.0,0.12,0.13,2.75,2.82,0.115,-0.882,0.087,1606,31387,0.083,655,2680,19408.7,693543.2]
["2025-02-10T11:38:52.000000000",529.33,533.0,0.05,0.06,3.59,3.79,0.056,-0.935,0.049,3498,21020,0.039,288,527,18263.4,693543.2]
["2025-02-10T11:38:52.000000000",529.33,534.0,0.02,0.03,4.62,4.77,0.027,-0.952,0.026,2416,11277,0.005,81,278,6322.099999999999,693543.2]
["2025-02-10T11:38:52.000000000",529.33,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.016,5355,24253,0.0,14,166,8568.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,693543.2]
["2025-02-10T11:38:52.000000000",529.33,537.0,0.0,0.01,7.49,7.89,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,693543.2]
["2025-02-10T11:38:52.000000000",529.33,538.0,0.0,0.01,8.5,8.89,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,693543.2]
["2025-02-10T11:38:52.000000000",529.33,539.0,0.0,0.01,9.51,9.89,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,693543.2]
["2025-02-10T11:38:52.000000000",529.33,540.0,0.0,0.01,10.51,10.89,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,693543.2]
["2025-02-10T11:38:52.000000000",529.33,541.0,0.0,0.01,11.51,11.89,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,542.0,0.0,0.01,12.48,12.89,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693543.2]
["2025-02-10T11:38:52.000000000",529.33,543.0,0.0,0.01,13.48,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,544.0,0.0,0.01,14.48,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,545.0,0.0,0.01,15.48,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693543.2]
["2025-02-10T11:38:52.000000000",529.33,546.0,0.0,0.01,16.48,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,547.0,0.0,0.01,17.48,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693543.2]
["2025-02-10T11:38:52.000000000",529.33,548.0,0.0,0.01,18.48,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693543.2]
["2025-02-10T11:38:52.000000000",529.33,549.0,0.0,0.01,19.48,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693543.2]
["2025-02-10T11:38:52.000000000",529.33,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,693543.2]
["2025-02-10T11:38:52.000000000",529.33,551.0,0.0,0.01,21.48,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,552.0,0.0,0.01,22.48,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,553.0,0.0,0.01,23.48,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693543.2]
["2025-02-10T11:38:52.000000000",529.33,554.0,0.0,0.01,24.48,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693543.2]
["2025-02-10T11:39:03.000000000",529.31,505.0,24.14,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,506.0,23.14,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,507.0,22.14,22.55,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,508.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,509.0,20.17,20.55,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,510.0,19.17,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,511.0,18.17,18.55,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,512.0,17.17,17.55,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,513.0,16.17,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,514.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,515.0,14.15,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,516.0,13.15,13.55,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2816,1849.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,517.0,12.18,12.55,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10053,2561.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,518.0,11.16,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,519.0,10.16,10.53,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,521.0,8.2,8.48,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9443,1904.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,522.0,7.26,7.56,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14130,15211.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,523.0,6.3,6.53,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16379,13548.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,524.0,5.34,5.53,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21497,27874.8,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,525.0,4.41,4.58,0.15,0.16,0.902,-0.098,0.051,5892,5973,0.051,3478,55149,47786.99999999999,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,526.0,3.53,3.61,0.23,0.24,0.855,-0.145,0.072,4653,10825,0.072,2265,51413,49809.59999999999,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,527.0,2.67,2.72,0.36,0.37,0.787,-0.212,0.099,4430,24563,0.099,3480,67764,78309.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,528.0,1.87,1.9,0.56,0.57,0.687,-0.313,0.129,6011,51452,0.129,1601,84738,98194.8,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,529.0,1.2,1.21,0.86,0.88,0.552,-0.448,0.154,9053,74167,0.155,923,63678,153722.7,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,530.0,0.66,0.67,1.33,1.35,0.392,-0.608,0.158,2504,105222,0.158,1103,50211,56990.59999999999,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,531.0,0.31,0.32,1.95,2.0,0.235,-0.765,0.133,4091,53439,0.133,953,8660,67085.20000000001,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,532.0,0.12,0.13,2.76,2.83,0.116,-0.883,0.088,1606,31387,0.085,655,2680,19700.300000000003,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,533.0,0.05,0.06,3.59,3.79,0.057,-0.937,0.049,3498,21030,0.04,288,527,18292.200000000004,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,534.0,0.02,0.03,4.61,4.76,0.027,-0.955,0.026,2416,11277,0.006,81,278,6330.199999999999,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.015,5355,24253,0.0,14,166,8032.5,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,537.0,0.0,0.01,7.49,7.86,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,538.0,0.0,0.01,8.5,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,539.0,0.0,0.01,9.51,9.86,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,540.0,0.0,0.01,10.51,10.86,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,541.0,0.0,0.01,11.51,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,542.0,0.0,0.01,12.48,12.86,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,543.0,0.0,0.01,13.48,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,544.0,0.0,0.01,14.48,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,545.0,0.0,0.01,15.48,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,546.0,0.0,0.01,16.48,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,547.0,0.0,0.01,17.48,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,548.0,0.0,0.01,18.48,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,549.0,0.0,0.01,19.48,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,551.0,0.0,0.01,21.48,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,552.0,0.0,0.01,22.48,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,553.0,0.0,0.01,23.48,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706174.6999999997]
["2025-02-10T11:39:03.000000000",529.31,554.0,0.0,0.01,24.48,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706174.6999999997]
["2025-02-10T11:39:14.000000000",529.325,505.0,24.14,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,506.0,23.14,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,507.0,22.14,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,508.0,21.14,21.53,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,509.0,20.17,20.53,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,510.0,19.17,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,511.0,18.17,18.53,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,512.0,17.17,17.53,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,513.0,16.17,16.53,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,514.0,15.17,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,515.0,14.15,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,516.0,13.15,13.53,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2816,1849.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,517.0,12.18,12.53,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10053,2561.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,518.0,11.16,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,519.0,10.16,10.53,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,521.0,8.2,8.47,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9443,1904.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,522.0,7.26,7.56,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14131,15211.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,523.0,6.3,6.53,0.07,0.08,0.952,-0.048,0.026,1903,2664,0.026,3308,16379,13548.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,524.0,5.34,5.52,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21503,27874.8,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,525.0,4.39,4.55,0.15,0.16,0.902,-0.098,0.051,5892,5973,0.051,3478,55149,47786.99999999999,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,526.0,3.53,3.61,0.23,0.24,0.855,-0.145,0.072,4653,10826,0.072,2265,51461,49809.59999999999,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,527.0,2.67,2.72,0.36,0.37,0.784,-0.216,0.099,4430,24563,0.099,3480,67764,78309.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,528.0,1.87,1.91,0.55,0.56,0.684,-0.316,0.129,6011,51453,0.129,1601,84742,98194.8,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,529.0,1.19,1.2,0.86,0.87,0.55,-0.45,0.154,9053,74192,0.154,923,63692,153630.40000000002,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,530.0,0.66,0.67,1.32,1.34,0.39,-0.61,0.158,2504,105258,0.158,1103,50221,56990.59999999999,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,531.0,0.31,0.32,1.95,2.0,0.234,-0.766,0.133,4091,53444,0.132,953,8667,66989.90000000001,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,532.0,0.12,0.13,2.75,2.83,0.115,-0.883,0.087,1606,31387,0.084,655,2680,19474.2,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,533.0,0.05,0.06,3.59,3.79,0.056,-0.936,0.049,3498,21030,0.04,288,527,18292.200000000004,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,534.0,0.02,0.03,4.61,4.91,0.027,-0.954,0.026,2416,11277,0.006,81,278,6330.199999999999,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.015,5355,24255,0.0,14,166,8032.5,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,537.0,0.0,0.01,7.49,7.9,0.005,-1.0,0.005,1921,10422,0.0,5,14,960.5,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,538.0,0.0,0.01,8.5,8.9,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,539.0,0.0,0.01,9.51,9.86,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,540.0,0.0,0.01,10.51,10.9,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,541.0,0.0,0.01,11.51,11.9,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,542.0,0.0,0.01,12.48,12.9,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,543.0,0.0,0.01,13.48,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,544.0,0.0,0.01,14.48,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,545.0,0.0,0.01,15.48,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,546.0,0.0,0.01,16.48,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,547.0,0.0,0.01,17.48,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,548.0,0.0,0.01,18.48,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,549.0,0.0,0.01,19.48,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,551.0,0.0,0.01,21.48,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,552.0,0.0,0.01,22.48,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,553.0,0.0,0.01,23.48,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705760.9999999998]
["2025-02-10T11:39:14.000000000",529.325,554.0,0.0,0.01,24.48,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705760.9999999998]
["2025-02-10T11:39:25.000000000",529.365,505.0,24.14,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,506.0,23.14,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,507.0,22.14,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,508.0,21.14,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,509.0,20.17,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,510.0,19.17,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,511.0,18.17,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,512.0,17.17,17.56,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,513.0,16.17,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,514.0,15.17,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,515.0,14.15,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,516.0,13.15,13.53,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2816,1849.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,517.0,12.18,12.57,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10053,2561.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,518.0,11.16,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,519.0,10.16,10.53,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,520.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,521.0,8.2,8.51,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9443,1904.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,522.0,7.26,7.56,0.05,0.06,0.966,-0.034,0.019,2995,507,0.019,5011,14131,15211.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,523.0,6.3,6.53,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16383,13548.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,524.0,5.34,5.56,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21505,27874.8,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,525.0,4.47,4.59,0.15,0.16,0.903,-0.097,0.051,5892,5973,0.051,3478,55150,47786.99999999999,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,526.0,3.57,3.64,0.22,0.23,0.859,-0.141,0.071,4653,10826,0.071,2265,51461,49117.8,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,527.0,2.7,2.76,0.35,0.36,0.789,-0.211,0.098,4430,24563,0.098,3480,67769,77518.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,528.0,1.9,1.94,0.54,0.55,0.691,-0.309,0.129,6011,51457,0.129,1601,84754,98194.8,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,529.0,1.21,1.23,0.84,0.86,0.556,-0.444,0.154,9053,74206,0.154,923,63761,153630.40000000002,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,530.0,0.68,0.69,1.29,1.31,0.396,-0.604,0.16,2504,105266,0.16,1103,50282,57712.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,531.0,0.32,0.33,1.92,1.97,0.238,-0.762,0.135,4091,53461,0.134,953,8667,67998.70000000001,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,532.0,0.12,0.13,2.72,2.79,0.116,-0.882,0.089,1606,31449,0.085,655,2680,19860.9,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,533.0,0.05,0.06,3.59,3.79,0.057,-0.936,0.05,3498,21031,0.04,288,527,18642.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,534.0,0.02,0.03,4.61,4.87,0.027,-0.954,0.026,2416,11277,0.006,81,278,6330.199999999999,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,535.0,0.01,0.02,5.56,5.82,0.016,-1.0,0.016,5355,24256,0.0,14,166,8568.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,537.0,0.0,0.01,7.49,7.86,0.005,-1.0,0.005,1921,10472,0.0,5,14,960.5,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,538.0,0.0,0.01,8.5,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,539.0,0.0,0.01,9.51,9.86,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,540.0,0.0,0.01,10.51,10.86,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,541.0,0.0,0.01,11.51,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,542.0,0.0,0.01,12.48,12.86,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,543.0,0.0,0.01,13.48,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,544.0,0.0,0.01,14.48,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,545.0,0.0,0.01,15.48,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,546.0,0.0,0.01,16.48,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,547.0,0.0,0.01,17.48,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,548.0,0.0,0.01,18.48,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,549.0,0.0,0.01,19.48,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,550.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,551.0,0.0,0.01,21.48,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,552.0,0.0,0.01,22.48,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,553.0,0.0,0.01,23.48,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:25.000000000",529.365,554.0,0.0,0.01,24.48,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,505.0,24.19,24.65,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,506.0,23.19,23.65,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,507.0,22.19,22.65,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,508.0,21.19,21.65,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,509.0,20.19,20.65,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,510.0,19.19,19.62,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,511.0,18.18,18.64,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,512.0,17.18,17.64,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,513.0,16.18,16.64,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,514.0,15.19,15.64,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,515.0,14.2,14.63,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,516.0,13.19,13.64,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2816,1849.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,517.0,12.19,12.65,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10073,2561.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,518.0,11.21,11.66,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,519.0,10.2,10.62,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,520.0,9.24,9.63,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,521.0,8.22,8.67,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9463,1904.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,522.0,7.26,7.59,0.05,0.06,0.966,-0.034,0.019,2995,508,0.019,5011,14132,15211.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,523.0,6.33,6.69,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16383,13548.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,524.0,5.34,5.59,0.1,0.11,0.933,-0.067,0.036,4314,2233,0.036,3429,21505,27874.8,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,525.0,4.5,4.64,0.15,0.16,0.903,-0.097,0.051,5892,5973,0.051,3478,55150,47786.99999999999,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,526.0,3.61,3.7,0.22,0.23,0.859,-0.141,0.071,4653,10826,0.071,2265,51461,49117.8,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,527.0,2.74,2.81,0.34,0.35,0.789,-0.211,0.098,4430,24563,0.098,3480,68775,77518.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,528.0,1.94,1.98,0.53,0.54,0.691,-0.309,0.129,6011,51457,0.129,1601,84896,98194.8,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,529.0,1.25,1.26,0.82,0.83,0.556,-0.444,0.154,9053,74228,0.154,923,63781,153630.40000000002,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,530.0,0.7,0.71,1.27,1.28,0.396,-0.604,0.16,2504,105320,0.16,1103,50283,57712.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,531.0,0.33,0.34,1.87,1.93,0.238,-0.762,0.135,4091,53492,0.134,953,8667,67998.70000000001,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,532.0,0.13,0.14,2.67,2.75,0.116,-0.882,0.089,1606,31450,0.085,655,2680,19860.9,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,533.0,0.05,0.06,3.47,3.76,0.057,-0.936,0.05,3498,21031,0.04,288,527,18642.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,534.0,0.02,0.03,4.45,4.82,0.027,-0.954,0.026,2416,11278,0.006,81,278,6330.199999999999,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,535.0,0.01,0.02,5.45,5.81,0.016,-1.0,0.016,5355,24256,0.0,14,166,8568.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,536.0,0.01,0.02,6.46,6.81,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,537.0,0.0,0.01,7.44,7.82,0.005,-1.0,0.005,1921,10472,0.0,5,14,960.5,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,538.0,0.0,0.01,8.5,8.82,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,539.0,0.0,0.01,9.42,9.82,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,540.0,0.0,0.01,10.42,10.82,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,541.0,0.0,0.01,11.43,11.82,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,542.0,0.0,0.01,12.43,12.82,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,543.0,0.0,0.01,13.43,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,544.0,0.0,0.01,14.43,14.8,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,545.0,0.0,0.01,15.43,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,546.0,0.0,0.01,16.43,16.8,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,547.0,0.0,0.01,17.43,17.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,548.0,0.0,0.01,18.42,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,549.0,0.0,0.01,19.43,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,550.0,0.0,0.01,20.43,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,551.0,0.0,0.01,21.43,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,552.0,0.0,0.01,22.42,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,553.0,0.0,0.01,23.42,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:36.000000000",529.425,554.0,0.0,0.01,24.43,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707280.3999999998]
["2025-02-10T11:39:48.000000000",529.375,505.0,24.18,24.61,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,506.0,23.18,23.61,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,507.0,22.18,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,508.0,21.18,21.61,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,509.0,20.19,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,510.0,19.18,19.55,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,511.0,18.19,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,512.0,17.19,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,513.0,16.19,16.61,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,514.0,15.22,15.56,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,515.0,14.19,14.56,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,516.0,13.19,13.61,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,517.0,12.19,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10073,2561.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,518.0,11.2,11.57,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,519.0,10.2,10.57,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,520.0,9.24,9.57,0.03,0.04,0.979,-0.02,0.011,2208,320,0.011,7926,12259,11147.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,521.0,8.21,8.56,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9463,1904.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,522.0,7.26,7.59,0.05,0.06,0.966,-0.034,0.018,2995,508,0.018,5011,14132,14410.8,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,523.0,6.33,6.56,0.07,0.08,0.953,-0.047,0.025,1903,2664,0.025,3308,16383,13027.5,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,524.0,5.34,5.59,0.1,0.11,0.934,-0.066,0.036,4314,2233,0.036,3429,21505,27874.8,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,525.0,4.4,4.64,0.15,0.16,0.903,-0.097,0.05,5892,5973,0.05,3478,55152,46850.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,526.0,3.58,3.66,0.22,0.23,0.861,-0.139,0.07,4653,10830,0.07,2265,51461,48426.00000000001,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,527.0,2.71,2.77,0.35,0.36,0.793,-0.207,0.097,4430,24564,0.097,3480,68831,76727.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,528.0,1.91,1.95,0.54,0.55,0.696,-0.304,0.127,6011,51466,0.127,1601,84896,96672.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,529.0,1.22,1.24,0.84,0.85,0.563,-0.437,0.153,9053,74268,0.153,923,63819,152632.8,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,530.0,0.68,0.69,1.29,1.31,0.403,-0.597,0.16,2504,105332,0.16,1103,50283,57712.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,531.0,0.32,0.33,1.9,1.96,0.242,-0.757,0.137,4091,53509,0.137,953,8667,69102.80000000002,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,532.0,0.13,0.14,2.7,2.78,0.123,-0.875,0.091,1606,31462,0.088,655,2682,20378.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,533.0,0.05,0.06,3.54,3.76,0.057,-0.935,0.051,3498,21031,0.041,288,529,19020.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,534.0,0.02,0.03,4.53,4.82,0.027,-0.953,0.027,2416,11278,0.006,81,278,6571.8,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,535.0,0.01,0.02,5.52,5.81,0.017,-1.0,0.016,5355,24256,0.0,14,166,8568.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,536.0,0.01,0.02,6.51,6.81,0.014,-1.0,0.012,3142,4309,0.0,86,185,3770.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,537.0,0.0,0.01,7.47,7.85,0.005,-1.0,0.005,1921,10472,0.0,5,14,960.5,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,538.0,0.0,0.01,8.47,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,539.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,540.0,0.0,0.01,10.49,10.85,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,541.0,0.0,0.01,11.46,11.85,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,542.0,0.0,0.01,12.46,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,543.0,0.0,0.01,13.46,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,544.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,545.0,0.0,0.01,15.49,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,546.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,547.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,548.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,549.0,0.0,0.01,19.46,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,550.0,0.0,0.01,20.5,20.8,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,551.0,0.0,0.01,21.46,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,552.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,553.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703260.8999999999]
["2025-02-10T11:39:48.000000000",529.375,554.0,0.0,0.01,24.46,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703260.8999999999]
["2025-02-10T11:39:59.000000000",529.395,505.0,24.18,24.61,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,506.0,23.18,23.61,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,507.0,22.18,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,508.0,21.18,21.61,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,509.0,20.19,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,510.0,19.18,19.55,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,511.0,18.19,18.6,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,512.0,17.19,17.6,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,513.0,16.19,16.61,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,514.0,15.22,15.56,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,515.0,14.19,14.56,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,516.0,13.19,13.61,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,517.0,12.19,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10073,2561.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,518.0,11.2,11.57,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,519.0,10.2,10.57,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,520.0,9.24,9.57,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12259,11147.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,521.0,8.21,8.54,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9463,1904.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,522.0,7.26,7.59,0.05,0.06,0.966,-0.034,0.019,2995,508,0.019,5011,14132,15211.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,523.0,6.33,6.56,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16383,13548.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,524.0,5.34,5.59,0.1,0.11,0.934,-0.066,0.036,4314,2233,0.036,3429,21506,27874.8,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,525.0,4.46,4.62,0.15,0.16,0.903,-0.097,0.051,5892,5973,0.051,3478,55152,47786.99999999999,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,526.0,3.58,3.66,0.22,0.23,0.86,-0.14,0.071,4653,10830,0.071,2265,51461,49117.8,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,527.0,2.72,2.78,0.34,0.35,0.792,-0.208,0.097,4430,24565,0.097,3480,68838,76727.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,528.0,1.92,1.96,0.53,0.55,0.694,-0.306,0.128,6011,51526,0.128,1601,84897,97433.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,529.0,1.23,1.24,0.83,0.84,0.561,-0.439,0.157,9053,74346,0.157,923,63837,156623.2,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,530.0,0.68,0.69,1.28,1.29,0.401,-0.6,0.159,2504,105349,0.159,1103,50283,57351.3,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,531.0,0.32,0.33,1.9,1.95,0.241,-0.76,0.136,4091,53517,0.137,953,8667,68693.70000000001,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,532.0,0.12,0.13,2.69,2.77,0.122,-0.879,0.09,1606,31463,0.09,655,2682,20349.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,533.0,0.05,0.06,3.54,3.76,0.057,-0.941,0.05,3498,21044,0.044,288,529,18757.2,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,534.0,0.02,0.03,4.53,4.81,0.027,-0.961,0.026,2416,11278,0.009,81,278,6354.499999999999,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,535.0,0.01,0.02,5.52,5.81,0.016,-1.0,0.016,5355,24256,0.0,14,166,8568.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,536.0,0.01,0.02,6.51,6.81,0.014,-1.0,0.012,3142,4319,0.0,86,185,3770.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,537.0,0.0,0.01,7.44,7.86,0.005,-1.0,0.005,1921,10472,0.0,5,14,960.5,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,538.0,0.0,0.01,8.47,8.83,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,539.0,0.0,0.01,9.44,9.86,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,540.0,0.0,0.01,10.49,10.83,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,541.0,0.0,0.01,11.46,11.86,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,542.0,0.0,0.01,12.46,12.86,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,543.0,0.0,0.01,13.46,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,544.0,0.0,0.01,14.46,14.86,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,545.0,0.0,0.01,15.49,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,546.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,547.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,548.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,549.0,0.0,0.01,19.46,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,550.0,0.0,0.01,20.5,20.8,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,551.0,0.0,0.01,21.46,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,552.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,553.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709682.8999999999]
["2025-02-10T11:39:59.000000000",529.395,554.0,0.0,0.01,24.46,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709682.8999999999]
["2025-02-10T11:40:10.000000000",529.405,505.0,24.18,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,506.0,23.18,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,507.0,22.18,22.64,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,508.0,21.18,21.64,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,509.0,20.19,20.63,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,510.0,19.18,19.55,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,511.0,18.19,18.63,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,512.0,17.19,17.63,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,513.0,16.19,16.63,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,514.0,15.19,15.63,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,515.0,14.19,14.64,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,516.0,13.19,13.63,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,517.0,12.19,12.63,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,518.0,11.2,11.64,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3882,2606.1,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,519.0,10.2,10.64,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,520.0,9.24,9.57,0.03,0.04,1.0,-0.02,0.0,2208,320,0.011,7926,12259,8718.599999999999,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,521.0,8.21,8.65,0.04,0.05,0.952,-0.027,0.002,611,113,0.014,749,9463,1170.8,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,522.0,7.26,7.58,0.05,0.06,0.95,-0.034,0.008,2995,508,0.018,5011,14142,11415.8,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,523.0,6.33,6.56,0.07,0.08,0.942,-0.047,0.018,1903,2664,0.025,3308,16383,11695.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,524.0,5.34,5.59,0.1,0.11,0.927,-0.066,0.03,4314,2233,0.036,3429,21506,25286.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,525.0,4.42,4.62,0.15,0.16,0.9,-0.097,0.047,5892,5977,0.05,3478,55152,45082.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,526.0,3.6,3.68,0.22,0.23,0.859,-0.139,0.068,4653,10830,0.07,2265,51466,47495.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,527.0,2.74,2.79,0.35,0.36,0.791,-0.208,0.095,4430,24565,0.096,3480,69862,75493.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,528.0,1.94,1.97,0.53,0.54,0.696,-0.304,0.126,6011,51527,0.127,1601,84897,96071.3,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,529.0,1.24,1.26,0.82,0.84,0.564,-0.436,0.153,9053,74371,0.153,923,63844,152632.8,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,530.0,0.69,0.7,1.27,1.29,0.403,-0.596,0.161,2504,105355,0.161,1103,50284,58072.7,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,531.0,0.32,0.33,1.89,1.93,0.243,-0.757,0.138,4091,53517,0.138,953,8667,69607.2,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,532.0,0.12,0.13,2.69,2.76,0.118,-0.882,0.091,1606,31464,0.091,655,2682,20575.1,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,533.0,0.05,0.06,3.54,3.76,0.057,-0.943,0.051,3498,21054,0.051,288,529,19308.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,534.0,0.02,0.03,4.53,4.81,0.027,-0.972,0.027,2416,11278,0.027,81,278,6741.9,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,535.0,0.01,0.02,5.52,5.67,0.017,-0.983,0.016,5355,24256,0.016,14,166,8590.400000000001,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,536.0,0.01,0.02,6.51,6.81,0.014,-0.986,0.012,3142,4319,0.012,86,185,3873.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,537.0,0.0,0.01,7.44,7.81,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,538.0,0.0,0.01,8.47,8.83,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,539.0,0.0,0.01,9.44,9.83,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,540.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,541.0,0.0,0.01,11.43,11.83,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,542.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,543.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,544.0,0.0,0.01,14.43,14.83,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,545.0,0.0,0.01,15.43,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,546.0,0.0,0.01,16.43,16.83,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,547.0,0.0,0.01,17.43,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,548.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,549.0,0.0,0.01,19.43,19.82,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,550.0,0.0,0.01,20.5,20.8,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,551.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,552.0,0.0,0.01,22.46,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,553.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:10.000000000",529.405,554.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,505.0,24.33,24.68,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,506.0,23.33,23.68,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,507.0,22.31,22.68,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,508.0,21.31,21.68,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,509.0,20.33,20.68,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,510.0,19.33,19.63,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,511.0,18.33,18.68,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,512.0,17.33,17.68,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,513.0,16.31,16.68,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,514.0,15.31,15.68,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,515.0,14.34,14.64,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,516.0,13.34,13.68,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,517.0,12.34,12.63,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,518.0,11.35,11.69,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3882,2606.1,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,519.0,10.35,10.69,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,520.0,9.3,9.65,0.03,0.04,1.0,-0.02,0.0,2208,320,0.011,7926,12260,8718.599999999999,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,521.0,8.33,8.71,0.04,0.05,0.952,-0.027,0.002,611,113,0.014,749,9463,1170.8,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,522.0,7.38,7.67,0.05,0.06,0.95,-0.034,0.008,2995,508,0.018,5011,14142,11415.8,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,523.0,6.45,6.68,0.07,0.08,0.942,-0.047,0.018,1903,2664,0.025,3308,16383,11695.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,524.0,5.5,5.72,0.1,0.11,0.927,-0.066,0.03,4314,2243,0.036,3429,21506,25286.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,525.0,4.53,4.7,0.14,0.15,0.9,-0.097,0.047,5892,5977,0.05,3478,55182,45082.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,526.0,3.66,3.71,0.22,0.23,0.859,-0.139,0.068,4653,10850,0.07,2265,51467,47495.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,527.0,2.77,2.82,0.34,0.35,0.791,-0.208,0.095,4430,24565,0.096,3480,70881,75493.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,528.0,1.96,2.0,0.53,0.54,0.696,-0.304,0.126,6011,51583,0.127,1601,84969,96071.3,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,529.0,1.25,1.27,0.82,0.83,0.564,-0.436,0.153,9053,74399,0.153,923,63941,152632.8,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,530.0,0.7,0.71,1.26,1.28,0.403,-0.596,0.161,2504,105627,0.161,1103,50403,58072.7,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,531.0,0.33,0.34,1.87,1.92,0.243,-0.757,0.138,4091,53537,0.138,953,8692,69607.2,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,532.0,0.13,0.14,2.65,2.73,0.118,-0.882,0.091,1606,31465,0.091,655,2683,20575.1,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,533.0,0.05,0.06,3.47,3.68,0.057,-0.943,0.051,3498,21059,0.051,288,529,19308.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,534.0,0.02,0.03,4.42,4.75,0.027,-0.972,0.027,2416,11278,0.027,81,278,6741.9,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,535.0,0.01,0.02,5.43,5.67,0.017,-0.983,0.016,5355,24256,0.016,14,166,8590.400000000001,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,536.0,0.01,0.02,6.39,6.75,0.014,-0.986,0.012,3142,4319,0.012,86,185,3873.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,537.0,0.0,0.01,7.39,7.78,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,538.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,539.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,540.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,541.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,542.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,543.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,544.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,545.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,546.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,547.0,0.0,0.01,17.38,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,548.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,549.0,0.0,0.01,19.38,19.78,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,550.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,551.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,552.0,0.0,0.01,22.38,22.78,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,553.0,0.0,0.01,23.38,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:21.000000000",529.425,554.0,0.0,0.01,24.38,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689596.4999999999]
["2025-02-10T11:40:32.000000000",529.415,505.0,24.27,24.66,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,685372.7]
["2025-02-10T11:40:32.000000000",529.415,506.0,23.27,23.66,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,507.0,22.27,22.66,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,685372.7]
["2025-02-10T11:40:32.000000000",529.415,508.0,21.27,21.65,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,685372.7]
["2025-02-10T11:40:32.000000000",529.415,509.0,20.27,20.65,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,685372.7]
["2025-02-10T11:40:32.000000000",529.415,510.0,19.33,19.63,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,685372.7]
["2025-02-10T11:40:32.000000000",529.415,511.0,18.27,18.65,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,512.0,17.27,17.65,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,685372.7]
["2025-02-10T11:40:32.000000000",529.415,513.0,16.27,16.65,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,685372.7]
["2025-02-10T11:40:32.000000000",529.415,514.0,15.27,15.66,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,515.0,14.34,14.64,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,685372.7]
["2025-02-10T11:40:32.000000000",529.415,516.0,13.28,13.66,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,685372.7]
["2025-02-10T11:40:32.000000000",529.415,517.0,12.28,12.66,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,518.0,11.28,11.66,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3882,2606.1,685372.7]
["2025-02-10T11:40:32.000000000",529.415,519.0,10.29,10.67,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,685372.7]
["2025-02-10T11:40:32.000000000",529.415,520.0,9.3,9.65,0.03,0.04,1.0,-0.02,0.0,2208,320,0.011,7926,12260,8718.599999999999,685372.7]
["2025-02-10T11:40:32.000000000",529.415,521.0,8.3,8.68,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9463,1231.9,685372.7]
["2025-02-10T11:40:32.000000000",529.415,522.0,7.38,7.67,0.05,0.06,0.951,-0.034,0.009,2995,508,0.018,5011,14142,11715.3,685372.7]
["2025-02-10T11:40:32.000000000",529.415,523.0,6.45,6.64,0.07,0.08,0.943,-0.047,0.018,1903,2664,0.025,3308,16394,11695.4,685372.7]
["2025-02-10T11:40:32.000000000",529.415,524.0,5.39,5.68,0.1,0.11,0.928,-0.066,0.03,4314,2243,0.035,3429,21507,24943.5,685372.7]
["2025-02-10T11:40:32.000000000",529.415,525.0,4.53,4.67,0.14,0.15,0.904,-0.092,0.046,5892,5977,0.049,3478,55204,44145.4,685372.7]
["2025-02-10T11:40:32.000000000",529.415,526.0,3.61,3.69,0.22,0.23,0.86,-0.138,0.067,4653,10852,0.069,2265,51468,46803.600000000006,685372.7]
["2025-02-10T11:40:32.000000000",529.415,527.0,2.74,2.81,0.34,0.35,0.795,-0.205,0.094,4430,24565,0.095,3480,70891,74702.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,528.0,1.94,1.98,0.54,0.55,0.699,-0.301,0.124,6011,51584,0.125,1601,84981,94548.9,685372.7]
["2025-02-10T11:40:32.000000000",529.415,529.0,1.25,1.26,0.83,0.84,0.57,-0.43,0.151,9053,74402,0.151,923,63957,150637.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,530.0,0.69,0.7,1.27,1.29,0.411,-0.589,0.162,2504,105895,0.162,1103,50478,58433.40000000001,685372.7]
["2025-02-10T11:40:32.000000000",529.415,531.0,0.32,0.33,1.88,1.93,0.248,-0.752,0.139,4091,53577,0.139,953,8697,70111.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,532.0,0.13,0.14,2.68,2.74,0.124,-0.876,0.093,1606,31480,0.093,655,2683,21027.3,685372.7]
["2025-02-10T11:40:32.000000000",529.415,533.0,0.05,0.06,3.49,3.68,0.058,-0.942,0.052,3498,21059,0.052,288,529,19687.2,685372.7]
["2025-02-10T11:40:32.000000000",529.415,534.0,0.02,0.03,4.47,4.75,0.028,-0.972,0.027,2416,11278,0.027,81,278,6741.9,685372.7]
["2025-02-10T11:40:32.000000000",529.415,535.0,0.01,0.02,5.46,5.67,0.017,-0.983,0.016,5355,24256,0.016,14,166,8590.400000000001,685372.7]
["2025-02-10T11:40:32.000000000",529.415,536.0,0.01,0.02,6.46,6.75,0.014,-0.986,0.012,3142,4319,0.012,86,185,3873.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,537.0,0.0,0.01,7.42,7.81,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,538.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,685372.7]
["2025-02-10T11:40:32.000000000",529.415,539.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,1438,1208,0.004,1,12,575.5999999999999,685372.7]
["2025-02-10T11:40:32.000000000",529.415,540.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,685372.7]
["2025-02-10T11:40:32.000000000",529.415,541.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,685372.7]
["2025-02-10T11:40:32.000000000",529.415,542.0,0.0,0.01,12.44,12.8,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,685372.7]
["2025-02-10T11:40:32.000000000",529.415,543.0,0.0,0.01,13.41,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,544.0,0.0,0.01,14.41,14.8,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,545.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685372.7]
["2025-02-10T11:40:32.000000000",529.415,546.0,0.0,0.01,16.41,16.8,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,547.0,0.0,0.01,17.41,17.8,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685372.7]
["2025-02-10T11:40:32.000000000",529.415,548.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685372.7]
["2025-02-10T11:40:32.000000000",529.415,549.0,0.0,0.01,19.41,19.8,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,685372.7]
["2025-02-10T11:40:32.000000000",529.415,550.0,0.0,0.01,20.44,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,685372.7]
["2025-02-10T11:40:32.000000000",529.415,551.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,552.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,553.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685372.7]
["2025-02-10T11:40:32.000000000",529.415,554.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685372.7]
["2025-02-10T11:40:44.000000000",529.4,505.0,24.24,24.64,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,506.0,23.24,23.64,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,507.0,22.24,22.64,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,508.0,21.24,21.64,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,509.0,20.24,20.64,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,704158.6]
["2025-02-10T11:40:44.000000000",529.4,510.0,19.27,19.6,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,704158.6]
["2025-02-10T11:40:44.000000000",529.4,511.0,18.24,18.63,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,704158.6]
["2025-02-10T11:40:44.000000000",529.4,512.0,17.24,17.64,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,704158.6]
["2025-02-10T11:40:44.000000000",529.4,513.0,16.24,16.64,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,704158.6]
["2025-02-10T11:40:44.000000000",529.4,514.0,15.24,15.61,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,704158.6]
["2025-02-10T11:40:44.000000000",529.4,515.0,14.28,14.61,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4017,2127.3,704158.6]
["2025-02-10T11:40:44.000000000",529.4,516.0,13.28,13.61,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,517.0,12.28,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10075,2561.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,518.0,11.28,11.62,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3882,3005.1000000000004,704158.6]
["2025-02-10T11:40:44.000000000",529.4,519.0,10.29,10.62,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,704158.6]
["2025-02-10T11:40:44.000000000",529.4,520.0,9.3,9.63,0.03,0.04,0.979,-0.021,0.011,2208,320,0.011,7926,12260,11147.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,521.0,8.27,8.58,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9463,1904.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,522.0,7.33,7.63,0.05,0.06,0.966,-0.034,0.019,2995,508,0.019,5011,14142,15211.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,523.0,6.34,6.62,0.07,0.08,0.953,-0.047,0.026,1903,2664,0.026,3308,16395,13548.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,524.0,5.39,5.66,0.1,0.11,0.933,-0.067,0.036,4314,2243,0.036,3429,21509,27874.8,704158.6]
["2025-02-10T11:40:44.000000000",529.4,525.0,4.49,4.64,0.14,0.15,0.907,-0.093,0.05,5892,5977,0.05,3478,55204,46850.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,526.0,3.6,3.68,0.22,0.23,0.86,-0.14,0.071,4653,10853,0.071,2265,51468,49117.8,704158.6]
["2025-02-10T11:40:44.000000000",529.4,527.0,2.73,2.8,0.35,0.36,0.789,-0.211,0.097,4430,24565,0.097,3480,70931,76727.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,528.0,1.93,1.97,0.54,0.55,0.69,-0.31,0.127,6011,51588,0.127,1601,84993,96672.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,529.0,1.23,1.25,0.83,0.84,0.558,-0.442,0.154,9053,74404,0.154,923,64006,153630.40000000002,704158.6]
["2025-02-10T11:40:44.000000000",529.4,530.0,0.69,0.7,1.28,1.3,0.398,-0.602,0.159,2504,105906,0.159,1103,50526,57351.3,704158.6]
["2025-02-10T11:40:44.000000000",529.4,531.0,0.32,0.33,1.89,1.94,0.24,-0.76,0.135,4091,53582,0.135,953,8697,68094.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,532.0,0.13,0.14,2.67,2.75,0.122,-0.877,0.09,1606,31500,0.088,655,2683,20218.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,533.0,0.05,0.06,3.49,3.71,0.057,-0.937,0.05,3498,21061,0.041,288,529,18670.8,704158.6]
["2025-02-10T11:40:44.000000000",529.4,534.0,0.02,0.03,4.47,4.75,0.027,-0.956,0.026,2416,11278,0.007,81,278,6338.299999999999,704158.6]
["2025-02-10T11:40:44.000000000",529.4,535.0,0.01,0.02,5.46,5.67,0.016,-1.0,0.016,5355,24266,0.0,14,166,8568.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,536.0,0.01,0.02,6.46,6.75,0.014,-1.0,0.012,3142,4319,0.0,86,185,3770.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,537.0,0.0,0.01,7.42,7.83,0.005,-1.0,0.005,1921,10472,0.0,5,14,960.5,704158.6]
["2025-02-10T11:40:44.000000000",529.4,538.0,0.0,0.01,8.45,8.83,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,704158.6]
["2025-02-10T11:40:44.000000000",529.4,539.0,0.0,0.01,9.41,9.83,0.004,-1.0,0.004,1438,1208,0.0,1,12,575.1999999999999,704158.6]
["2025-02-10T11:40:44.000000000",529.4,540.0,0.0,0.01,10.44,10.81,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,704158.6]
["2025-02-10T11:40:44.000000000",529.4,541.0,0.0,0.01,11.44,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,542.0,0.0,0.01,12.44,12.82,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,704158.6]
["2025-02-10T11:40:44.000000000",529.4,543.0,0.0,0.01,13.41,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,544.0,0.0,0.01,14.41,14.82,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,545.0,0.0,0.01,15.41,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,704158.6]
["2025-02-10T11:40:44.000000000",529.4,546.0,0.0,0.01,16.41,16.82,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,547.0,0.0,0.01,17.41,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,704158.6]
["2025-02-10T11:40:44.000000000",529.4,548.0,0.0,0.01,18.41,18.82,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,704158.6]
["2025-02-10T11:40:44.000000000",529.4,549.0,0.0,0.01,19.41,19.82,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,704158.6]
["2025-02-10T11:40:44.000000000",529.4,550.0,0.0,0.01,20.44,20.75,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,704158.6]
["2025-02-10T11:40:44.000000000",529.4,551.0,0.0,0.01,21.41,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,552.0,0.0,0.01,22.41,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,553.0,0.0,0.01,23.41,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704158.6]
["2025-02-10T11:40:44.000000000",529.4,554.0,0.0,0.01,24.41,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704158.6]
["2025-02-10T11:40:55.000000000",529.39,505.0,24.24,24.63,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,506.0,23.24,23.63,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,507.0,22.24,22.63,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,508.0,21.24,21.63,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,509.0,20.24,20.63,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,510.0,19.27,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,511.0,18.24,18.63,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,512.0,17.24,17.63,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,513.0,16.24,16.63,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,514.0,15.24,15.63,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,515.0,14.28,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,516.0,13.25,13.63,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,517.0,12.25,12.64,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,518.0,11.25,11.64,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3883,2606.1,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,519.0,10.29,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,520.0,9.3,9.63,0.03,0.04,1.0,-0.021,0.0,2208,320,0.011,7926,12260,8718.599999999999,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,521.0,8.27,8.57,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9463,1231.9,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,522.0,7.35,7.62,0.05,0.06,0.95,-0.034,0.009,2995,508,0.018,5011,14142,11715.3,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,523.0,6.34,6.62,0.07,0.08,0.942,-0.047,0.018,1903,2664,0.026,3308,16395,12026.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,524.0,5.39,5.56,0.1,0.11,0.927,-0.066,0.03,4314,2243,0.036,3429,21511,25286.4,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,525.0,4.5,4.64,0.14,0.15,0.903,-0.093,0.046,5892,5977,0.05,3478,55219,44493.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,526.0,3.59,3.67,0.22,0.23,0.859,-0.14,0.069,4653,10853,0.07,2265,51469,47960.7,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,527.0,2.73,2.78,0.35,0.36,0.79,-0.21,0.096,4430,24565,0.096,3480,70945,75936.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,528.0,1.92,1.96,0.54,0.55,0.694,-0.306,0.126,6011,51588,0.126,1601,84995,95911.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,529.0,1.23,1.24,0.84,0.85,0.562,-0.438,0.152,9053,74404,0.152,923,64010,151635.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,530.0,0.68,0.69,1.29,1.3,0.402,-0.598,0.161,2504,105949,0.161,1103,50526,58072.7,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,531.0,0.32,0.33,1.91,1.95,0.242,-0.758,0.137,4091,53587,0.137,953,8697,69102.80000000002,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,532.0,0.13,0.14,2.7,2.77,0.123,-0.877,0.091,1606,31500,0.091,655,2683,20575.1,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,533.0,0.05,0.06,3.49,3.71,0.057,-0.943,0.051,3498,21071,0.051,288,529,19308.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,534.0,0.02,0.03,4.47,4.75,0.027,-0.973,0.026,2416,11278,0.026,81,278,6492.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,535.0,0.01,0.02,5.46,5.67,0.017,-0.983,0.016,5355,24266,0.016,14,166,8590.400000000001,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,536.0,0.01,0.02,6.46,6.75,0.014,-0.986,0.012,3142,4319,0.012,86,185,3873.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,537.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,538.0,0.0,0.01,8.45,8.8,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,539.0,0.0,0.01,9.41,9.8,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,540.0,0.0,0.01,10.44,10.8,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,541.0,0.0,0.01,11.41,11.8,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,542.0,0.0,0.01,12.41,12.8,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,543.0,0.0,0.01,13.41,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,544.0,0.0,0.01,14.41,14.8,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,545.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,546.0,0.0,0.01,16.41,16.8,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,547.0,0.0,0.01,17.41,17.8,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,548.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,549.0,0.0,0.01,19.41,19.8,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,550.0,0.0,0.01,20.44,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,551.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,552.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,553.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:40:55.000000000",529.39,554.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,505.0,24.23,24.63,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,506.0,23.23,23.63,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,507.0,22.23,22.63,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,508.0,21.23,21.63,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,509.0,20.23,20.63,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,510.0,19.27,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,511.0,18.23,18.63,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,512.0,17.23,17.63,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,513.0,16.23,16.63,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,514.0,15.24,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,515.0,14.28,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,516.0,13.25,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,517.0,12.25,12.61,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,518.0,11.25,11.61,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3883,2606.1,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,519.0,10.29,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,520.0,9.3,9.62,0.03,0.04,1.0,-0.021,0.0,2208,320,0.011,7926,12260,8718.599999999999,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,521.0,8.26,8.58,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9463,1231.9,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,522.0,7.32,7.6,0.05,0.06,0.95,-0.034,0.009,2995,508,0.018,5011,14142,11715.3,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,523.0,6.34,6.62,0.07,0.08,0.942,-0.047,0.018,1903,2664,0.026,3308,16395,12026.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,524.0,5.39,5.56,0.1,0.11,0.927,-0.066,0.03,4314,2243,0.036,3429,21511,25286.4,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,525.0,4.5,4.64,0.14,0.15,0.903,-0.093,0.046,5892,5977,0.05,3478,55224,44493.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,526.0,3.6,3.68,0.22,0.23,0.859,-0.14,0.069,4653,10853,0.07,2265,51494,47960.7,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,527.0,2.74,2.8,0.35,0.36,0.79,-0.21,0.096,4430,24565,0.096,3480,70945,75936.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,528.0,1.94,1.97,0.54,0.55,0.694,-0.306,0.126,6011,51591,0.126,1601,85037,95911.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,529.0,1.24,1.26,0.83,0.84,0.562,-0.438,0.152,9053,74404,0.152,923,64016,151635.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,530.0,0.69,0.7,1.27,1.28,0.402,-0.598,0.161,2504,105976,0.161,1103,50544,58072.7,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,531.0,0.32,0.33,1.88,1.94,0.242,-0.758,0.137,4091,53605,0.137,953,8697,69102.80000000002,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,532.0,0.13,0.14,2.68,2.76,0.123,-0.877,0.091,1606,31500,0.091,655,2683,20575.1,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,533.0,0.05,0.06,3.54,3.71,0.057,-0.943,0.051,3498,21071,0.051,288,529,19308.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,534.0,0.02,0.03,4.51,4.74,0.027,-0.973,0.026,2416,11278,0.026,81,278,6492.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,535.0,0.01,0.02,5.5,5.67,0.017,-0.983,0.016,5355,24266,0.016,14,166,8590.400000000001,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,536.0,0.01,0.02,6.5,6.75,0.014,-0.986,0.012,3142,4320,0.012,86,185,3873.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,537.0,0.0,0.01,7.43,7.81,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,538.0,0.0,0.01,8.49,8.8,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,539.0,0.0,0.01,9.49,9.8,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,540.0,0.0,0.01,10.49,10.8,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,541.0,0.0,0.01,11.49,11.8,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,542.0,0.0,0.01,12.49,12.8,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,543.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,544.0,0.0,0.01,14.49,14.8,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,545.0,0.0,0.01,15.49,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,546.0,0.0,0.01,16.42,16.81,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,547.0,0.0,0.01,17.43,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,548.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,549.0,0.0,0.01,19.43,19.8,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,550.0,0.0,0.01,20.49,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,551.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,552.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,553.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:41:06.000000000",529.42,554.0,0.0,0.01,24.49,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688695.1999999998]
["2025-02-10T11:41:17.000000000",529.405,505.0,24.23,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,506.0,23.23,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,507.0,22.23,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,508.0,21.23,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,509.0,20.23,20.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,510.0,19.27,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,511.0,18.23,18.62,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,512.0,17.23,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,513.0,16.23,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,514.0,15.24,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,515.0,14.28,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,516.0,13.25,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,517.0,12.25,12.61,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,518.0,11.25,11.63,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3883,2606.1,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,519.0,10.25,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,520.0,9.3,9.62,0.03,0.04,1.0,-0.02,0.0,2208,360,0.011,7926,12260,8718.599999999999,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,521.0,8.26,8.57,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9463,1231.9,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,522.0,7.34,7.58,0.05,0.06,0.951,-0.034,0.009,2995,508,0.018,5011,14143,11715.3,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,523.0,6.34,6.62,0.07,0.08,0.943,-0.047,0.018,1903,2667,0.025,3308,16395,11695.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,524.0,5.39,5.56,0.1,0.11,0.928,-0.066,0.03,4314,2243,0.035,3429,21511,24943.5,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,525.0,4.5,4.64,0.14,0.15,0.905,-0.092,0.046,5892,5977,0.049,3478,55225,44145.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,526.0,3.59,3.67,0.22,0.23,0.86,-0.139,0.068,4653,10854,0.07,2265,51494,47495.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,527.0,2.73,2.79,0.35,0.36,0.794,-0.205,0.095,4430,24566,0.096,3480,71951,75493.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,528.0,1.93,1.97,0.54,0.55,0.698,-0.302,0.125,6011,51595,0.125,1601,85042,95150.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,529.0,1.24,1.25,0.83,0.84,0.567,-0.433,0.151,9053,74417,0.151,923,64045,150637.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,530.0,0.69,0.7,1.28,1.3,0.408,-0.592,0.162,2504,105994,0.162,1103,50545,58433.40000000001,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,531.0,0.32,0.33,1.9,1.95,0.247,-0.753,0.138,4091,53609,0.138,953,8697,69607.2,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,532.0,0.13,0.14,2.7,2.75,0.124,-0.876,0.092,1606,31510,0.092,655,2683,20801.2,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,533.0,0.05,0.06,3.54,3.71,0.058,-0.942,0.051,3498,21071,0.051,288,529,19308.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,534.0,0.02,0.03,4.55,4.72,0.028,-0.972,0.027,2416,11278,0.027,81,278,6741.9,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,535.0,0.01,0.02,5.5,5.67,0.017,-0.983,0.016,5355,24266,0.016,14,166,8590.400000000001,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,536.0,0.01,0.02,6.5,6.75,0.014,-0.986,0.012,3142,4320,0.012,86,185,3873.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,537.0,0.0,0.01,7.43,7.81,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,538.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,539.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,540.0,0.0,0.01,10.49,10.79,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,541.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,542.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,543.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,544.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,545.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,546.0,0.0,0.01,16.42,16.82,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,547.0,0.0,0.01,17.4,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,548.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,549.0,0.0,0.01,19.4,19.78,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,550.0,0.0,0.01,20.49,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,551.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,552.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,553.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686347.4999999999]
["2025-02-10T11:41:17.000000000",529.405,554.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686347.4999999999]
["2025-02-10T11:41:28.000000000",529.43,505.0,24.32,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,685366.6]
["2025-02-10T11:41:28.000000000",529.43,506.0,23.33,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,507.0,22.32,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,685366.6]
["2025-02-10T11:41:28.000000000",529.43,508.0,21.32,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,685366.6]
["2025-02-10T11:41:28.000000000",529.43,509.0,20.33,20.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,685366.6]
["2025-02-10T11:41:28.000000000",529.43,510.0,19.32,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,685366.6]
["2025-02-10T11:41:28.000000000",529.43,511.0,18.33,18.62,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,512.0,17.33,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,685366.6]
["2025-02-10T11:41:28.000000000",529.43,513.0,16.34,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,685366.6]
["2025-02-10T11:41:28.000000000",529.43,514.0,15.34,15.64,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,515.0,14.34,14.61,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4017,1904.1,685366.6]
["2025-02-10T11:41:28.000000000",529.43,516.0,13.34,13.62,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,685366.6]
["2025-02-10T11:41:28.000000000",529.43,517.0,12.34,12.63,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,518.0,11.35,11.63,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3883,2606.1,685366.6]
["2025-02-10T11:41:28.000000000",529.43,519.0,10.35,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,685366.6]
["2025-02-10T11:41:28.000000000",529.43,520.0,9.3,9.62,0.03,0.04,1.0,-0.02,0.0,2208,360,0.011,7926,12260,8718.599999999999,685366.6]
["2025-02-10T11:41:28.000000000",529.43,521.0,8.36,8.6,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9463,1231.9,685366.6]
["2025-02-10T11:41:28.000000000",529.43,522.0,7.37,7.62,0.05,0.06,0.951,-0.034,0.009,2995,508,0.018,5011,14148,11715.3,685366.6]
["2025-02-10T11:41:28.000000000",529.43,523.0,6.46,6.62,0.07,0.08,0.943,-0.047,0.018,1903,2667,0.025,3308,16405,11695.4,685366.6]
["2025-02-10T11:41:28.000000000",529.43,524.0,5.49,5.6,0.1,0.11,0.928,-0.066,0.03,4314,2264,0.035,3429,21511,24943.5,685366.6]
["2025-02-10T11:41:28.000000000",529.43,525.0,4.54,4.68,0.14,0.15,0.905,-0.092,0.045,5892,5977,0.049,3478,55226,43556.2,685366.6]
["2025-02-10T11:41:28.000000000",529.43,526.0,3.63,3.7,0.22,0.23,0.861,-0.138,0.067,4653,10854,0.069,2265,51495,46803.600000000006,685366.6]
["2025-02-10T11:41:28.000000000",529.43,527.0,2.76,2.82,0.34,0.35,0.796,-0.204,0.094,4430,24566,0.094,3480,71967,74354.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,528.0,1.96,1.99,0.53,0.54,0.703,-0.297,0.124,6011,51595,0.124,1601,85049,94388.8,685366.6]
["2025-02-10T11:41:28.000000000",529.43,529.0,1.26,1.27,0.82,0.83,0.573,-0.427,0.151,9053,74418,0.151,923,64050,150637.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,530.0,0.7,0.71,1.26,1.28,0.414,-0.586,0.163,2504,106030,0.163,1103,50552,58794.100000000006,685366.6]
["2025-02-10T11:41:28.000000000",529.43,531.0,0.33,0.34,1.87,1.92,0.253,-0.747,0.14,4091,53641,0.14,953,8697,70616.00000000001,685366.6]
["2025-02-10T11:41:28.000000000",529.43,532.0,0.13,0.14,2.66,2.73,0.125,-0.875,0.094,1606,31522,0.094,655,2683,21253.4,685366.6]
["2025-02-10T11:41:28.000000000",529.43,533.0,0.05,0.06,3.54,3.7,0.058,-0.942,0.052,3498,21078,0.052,288,529,19687.2,685366.6]
["2025-02-10T11:41:28.000000000",529.43,534.0,0.02,0.03,4.52,4.7,0.028,-0.972,0.027,2416,11278,0.027,81,278,6741.9,685366.6]
["2025-02-10T11:41:28.000000000",529.43,535.0,0.01,0.02,5.5,5.67,0.017,-0.983,0.016,5355,24266,0.016,14,166,8590.400000000001,685366.6]
["2025-02-10T11:41:28.000000000",529.43,536.0,0.01,0.02,6.5,6.75,0.014,-0.986,0.012,3142,4320,0.012,86,185,3873.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,537.0,0.0,0.01,7.43,7.76,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,538.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,685366.6]
["2025-02-10T11:41:28.000000000",529.43,539.0,0.0,0.01,9.4,9.79,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,685366.6]
["2025-02-10T11:41:28.000000000",529.43,540.0,0.0,0.01,10.49,10.79,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,685366.6]
["2025-02-10T11:41:28.000000000",529.43,541.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,685366.6]
["2025-02-10T11:41:28.000000000",529.43,542.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,685366.6]
["2025-02-10T11:41:28.000000000",529.43,543.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,544.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,545.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685366.6]
["2025-02-10T11:41:28.000000000",529.43,546.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,547.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685366.6]
["2025-02-10T11:41:28.000000000",529.43,548.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685366.6]
["2025-02-10T11:41:28.000000000",529.43,549.0,0.0,0.01,19.4,19.75,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,685366.6]
["2025-02-10T11:41:28.000000000",529.43,550.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,685366.6]
["2025-02-10T11:41:28.000000000",529.43,551.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,552.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,553.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685366.6]
["2025-02-10T11:41:28.000000000",529.43,554.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685366.6]
["2025-02-10T11:41:39.000000000",529.345,505.0,24.21,24.6,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,689217.7]
["2025-02-10T11:41:39.000000000",529.345,506.0,23.21,23.59,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,507.0,22.21,22.59,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689217.7]
["2025-02-10T11:41:39.000000000",529.345,508.0,21.21,21.59,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,509.0,20.21,20.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689217.7]
["2025-02-10T11:41:39.000000000",529.345,510.0,19.24,19.59,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,511.0,18.21,18.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,512.0,17.21,17.59,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,513.0,16.21,16.59,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,689217.7]
["2025-02-10T11:41:39.000000000",529.345,514.0,15.24,15.59,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,515.0,14.25,14.6,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,689217.7]
["2025-02-10T11:41:39.000000000",529.345,516.0,13.25,13.6,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,689217.7]
["2025-02-10T11:41:39.000000000",529.345,517.0,12.25,12.6,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,518.0,11.25,11.6,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3883,2606.1,689217.7]
["2025-02-10T11:41:39.000000000",529.345,519.0,10.26,10.61,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,689217.7]
["2025-02-10T11:41:39.000000000",529.345,520.0,9.3,9.61,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,689217.7]
["2025-02-10T11:41:39.000000000",529.345,521.0,8.24,8.53,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9473,1231.9,689217.7]
["2025-02-10T11:41:39.000000000",529.345,522.0,7.28,7.61,0.05,0.06,0.95,-0.034,0.009,2995,508,0.019,5011,14148,12216.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,523.0,6.36,6.6,0.07,0.08,0.942,-0.047,0.018,1903,2667,0.026,3308,16425,12026.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,524.0,5.23,5.6,0.1,0.11,0.927,-0.067,0.031,4314,2264,0.036,3429,21511,25717.8,689217.7]
["2025-02-10T11:41:39.000000000",529.345,525.0,4.44,4.63,0.14,0.15,0.903,-0.093,0.047,5892,5977,0.05,3478,55284,45082.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,526.0,3.56,3.63,0.23,0.24,0.855,-0.144,0.069,4653,10854,0.071,2265,51496,48187.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,527.0,2.69,2.75,0.36,0.37,0.786,-0.214,0.096,4430,24566,0.097,3480,71991,76284.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,528.0,1.9,1.93,0.55,0.56,0.69,-0.31,0.127,6011,51595,0.127,1601,85060,96672.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,529.0,1.22,1.23,0.86,0.87,0.557,-0.443,0.152,9053,74425,0.152,923,64056,151635.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,530.0,0.67,0.68,1.32,1.34,0.398,-0.602,0.159,2504,106791,0.159,1103,50552,57351.3,689217.7]
["2025-02-10T11:41:39.000000000",529.345,531.0,0.32,0.33,1.94,1.99,0.24,-0.76,0.135,4091,53655,0.135,953,8697,68094.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,532.0,0.13,0.14,2.73,2.81,0.122,-0.878,0.09,1606,31523,0.09,655,2683,20349.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,533.0,0.05,0.06,3.54,3.73,0.057,-0.943,0.05,3498,21079,0.05,288,529,18930.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,534.0,0.02,0.03,4.57,4.82,0.027,-0.973,0.026,2416,11278,0.026,81,278,6492.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,535.0,0.01,0.02,5.5,5.67,0.016,-0.983,0.016,5355,24266,0.016,14,166,8590.400000000001,689217.7]
["2025-02-10T11:41:39.000000000",529.345,536.0,0.01,0.02,6.5,6.75,0.014,-0.986,0.012,3142,4320,0.012,86,185,3873.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,537.0,0.0,0.01,7.46,7.87,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,538.0,0.0,0.01,8.45,8.87,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,539.0,0.0,0.01,9.48,9.87,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,689217.7]
["2025-02-10T11:41:39.000000000",529.345,540.0,0.0,0.01,10.45,10.84,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,689217.7]
["2025-02-10T11:41:39.000000000",529.345,541.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,689217.7]
["2025-02-10T11:41:39.000000000",529.345,542.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,689217.7]
["2025-02-10T11:41:39.000000000",529.345,543.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,544.0,0.0,0.01,14.45,14.84,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,545.0,0.0,0.01,15.45,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,546.0,0.0,0.01,16.45,16.87,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,547.0,0.0,0.01,17.45,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689217.7]
["2025-02-10T11:41:39.000000000",529.345,548.0,0.0,0.01,18.45,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689217.7]
["2025-02-10T11:41:39.000000000",529.345,549.0,0.0,0.01,19.45,19.87,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,689217.7]
["2025-02-10T11:41:39.000000000",529.345,550.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,689217.7]
["2025-02-10T11:41:39.000000000",529.345,551.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,552.0,0.0,0.01,22.45,22.86,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,553.0,0.0,0.01,23.45,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:39.000000000",529.345,554.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,505.0,24.15,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,689217.7]
["2025-02-10T11:41:50.000000000",529.33,506.0,23.15,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,507.0,22.15,22.56,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,689217.7]
["2025-02-10T11:41:50.000000000",529.33,508.0,21.16,21.53,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,509.0,20.15,20.56,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,689217.7]
["2025-02-10T11:41:50.000000000",529.33,510.0,19.16,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,511.0,18.15,18.56,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,512.0,17.15,17.56,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,513.0,16.15,16.56,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,689217.7]
["2025-02-10T11:41:50.000000000",529.33,514.0,15.15,15.53,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,515.0,14.18,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,689217.7]
["2025-02-10T11:41:50.000000000",529.33,516.0,13.16,13.56,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,689217.7]
["2025-02-10T11:41:50.000000000",529.33,517.0,12.16,12.56,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,518.0,11.16,11.57,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,689217.7]
["2025-02-10T11:41:50.000000000",529.33,519.0,10.26,10.54,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,689217.7]
["2025-02-10T11:41:50.000000000",529.33,520.0,9.15,9.55,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,689217.7]
["2025-02-10T11:41:50.000000000",529.33,521.0,8.21,8.52,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9473,1231.9,689217.7]
["2025-02-10T11:41:50.000000000",529.33,522.0,7.22,7.56,0.05,0.06,0.95,-0.034,0.009,2995,508,0.019,5011,14557,12216.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,523.0,6.26,6.53,0.07,0.08,0.942,-0.047,0.018,1903,2667,0.026,3308,16430,12026.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,524.0,5.31,5.57,0.1,0.11,0.927,-0.067,0.031,4314,2264,0.036,3429,21511,25717.8,689217.7]
["2025-02-10T11:41:50.000000000",529.33,525.0,4.42,4.56,0.15,0.16,0.903,-0.093,0.047,5892,5977,0.05,3478,55310,45082.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,526.0,3.54,3.62,0.23,0.24,0.855,-0.144,0.069,4653,10854,0.071,2265,51500,48187.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,527.0,2.68,2.73,0.36,0.37,0.786,-0.214,0.096,4430,24567,0.097,3480,71992,76284.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,528.0,1.89,1.91,0.56,0.57,0.69,-0.31,0.127,6011,51596,0.127,1601,85061,96672.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,529.0,1.2,1.21,0.86,0.88,0.557,-0.443,0.152,9053,74447,0.152,923,64185,151635.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,530.0,0.66,0.67,1.32,1.34,0.398,-0.602,0.159,2504,106801,0.159,1103,50572,57351.3,689217.7]
["2025-02-10T11:41:50.000000000",529.33,531.0,0.31,0.32,1.97,2.0,0.24,-0.76,0.135,4091,53663,0.135,953,8697,68094.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,532.0,0.12,0.13,2.74,2.84,0.122,-0.878,0.09,1606,31584,0.09,655,2683,20349.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,533.0,0.05,0.06,3.59,3.87,0.057,-0.943,0.05,3498,21079,0.05,288,529,18930.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,534.0,0.02,0.03,4.57,4.8,0.027,-0.973,0.026,2416,11278,0.026,81,278,6492.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,535.0,0.01,0.02,5.53,5.87,0.016,-0.983,0.016,5355,24266,0.016,14,168,8590.400000000001,689217.7]
["2025-02-10T11:41:50.000000000",529.33,536.0,0.01,0.02,6.55,6.88,0.014,-0.986,0.012,3142,4320,0.012,86,185,3873.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,537.0,0.0,0.01,7.46,7.91,0.005,-0.995,0.005,1921,10472,0.005,5,14,963.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,538.0,0.0,0.01,8.48,8.87,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,539.0,0.0,0.01,9.45,9.9,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,689217.7]
["2025-02-10T11:41:50.000000000",529.33,540.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,689217.7]
["2025-02-10T11:41:50.000000000",529.33,541.0,0.0,0.01,11.45,11.9,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,689217.7]
["2025-02-10T11:41:50.000000000",529.33,542.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,689217.7]
["2025-02-10T11:41:50.000000000",529.33,543.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,544.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,545.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,546.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,547.0,0.0,0.01,17.47,17.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689217.7]
["2025-02-10T11:41:50.000000000",529.33,548.0,0.0,0.01,18.45,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689217.7]
["2025-02-10T11:41:50.000000000",529.33,549.0,0.0,0.01,19.45,19.9,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,689217.7]
["2025-02-10T11:41:50.000000000",529.33,550.0,0.0,0.01,20.48,20.9,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,689217.7]
["2025-02-10T11:41:50.000000000",529.33,551.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,552.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,553.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689217.7]
["2025-02-10T11:41:50.000000000",529.33,554.0,0.0,0.01,24.45,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689217.7]
["2025-02-10T11:42:01.000000000",529.385,505.0,24.28,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,506.0,23.28,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,507.0,22.28,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,508.0,21.28,21.62,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,509.0,20.28,20.62,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,510.0,19.28,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,511.0,18.21,18.62,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,512.0,17.28,17.62,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,513.0,16.22,16.62,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,514.0,15.28,15.62,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,515.0,14.28,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,516.0,13.29,13.63,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,517.0,12.29,12.63,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,518.0,11.29,11.63,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,519.0,10.3,10.63,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,520.0,9.24,9.64,0.03,0.04,0.96,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,521.0,8.31,8.52,0.04,0.05,0.959,-0.027,0.006,611,113,0.014,749,9473,1415.2,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,522.0,7.33,7.66,0.05,0.06,0.955,-0.034,0.012,2995,508,0.019,5011,14557,13114.9,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,523.0,6.34,6.61,0.07,0.08,0.946,-0.047,0.021,1903,2667,0.026,3308,16432,12597.1,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,524.0,5.37,5.57,0.1,0.11,0.929,-0.067,0.033,4314,2264,0.036,3429,21511,26580.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,525.0,4.5,4.64,0.15,0.16,0.9,-0.097,0.049,5892,5977,0.051,3478,55310,46608.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,526.0,3.59,3.66,0.22,0.23,0.855,-0.144,0.071,4653,10854,0.072,2265,51500,49344.3,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,527.0,2.72,2.78,0.35,0.36,0.785,-0.214,0.097,4430,24567,0.098,3480,71996,77075.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,528.0,1.92,1.96,0.54,0.55,0.686,-0.313,0.127,6011,51596,0.128,1601,85091,96832.5,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,529.0,1.23,1.25,0.84,0.85,0.554,-0.446,0.153,9053,74464,0.153,923,64288,152632.8,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,530.0,0.68,0.69,1.29,1.3,0.394,-0.605,0.159,2504,106806,0.159,1103,50574,57351.3,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,531.0,0.32,0.33,1.91,1.96,0.236,-0.764,0.135,4091,53691,0.134,953,8701,67998.70000000001,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,532.0,0.13,0.14,2.7,2.78,0.116,-0.881,0.088,1606,31584,0.084,655,2683,19634.800000000003,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,533.0,0.05,0.06,3.49,3.79,0.057,-0.934,0.05,3498,21079,0.039,288,529,18613.2,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,534.0,0.02,0.03,4.46,4.8,0.027,-0.952,0.026,2416,11279,0.005,81,278,6322.099999999999,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,535.0,0.01,0.02,5.53,5.82,0.016,-1.0,0.016,5355,24266,0.0,14,168,8568.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4320,0.0,86,186,3770.4,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,537.0,0.0,0.01,7.45,7.81,0.005,-1.0,0.005,1921,10482,0.0,5,14,960.5,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,538.0,0.0,0.01,8.44,8.82,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,539.0,0.0,0.01,9.44,9.81,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,540.0,0.0,0.01,10.44,10.81,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,541.0,0.0,0.01,11.44,11.81,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,542.0,0.0,0.01,12.44,12.81,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,543.0,0.0,0.01,13.44,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,544.0,0.0,0.01,14.44,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,545.0,0.0,0.01,15.44,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,546.0,0.0,0.01,16.44,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,547.0,0.0,0.01,17.44,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,548.0,0.0,0.01,18.44,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,549.0,0.0,0.01,19.44,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,550.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,551.0,0.0,0.01,21.44,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,552.0,0.0,0.01,22.44,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,553.0,0.0,0.01,23.44,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693859.0999999997]
["2025-02-10T11:42:01.000000000",529.385,554.0,0.0,0.01,24.44,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693859.0999999997]
["2025-02-10T11:42:13.000000000",529.37,505.0,24.25,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,690456.7]
["2025-02-10T11:42:13.000000000",529.37,506.0,23.25,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,507.0,22.25,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,690456.7]
["2025-02-10T11:42:13.000000000",529.37,508.0,21.25,21.61,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,690456.7]
["2025-02-10T11:42:13.000000000",529.37,509.0,20.25,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,690456.7]
["2025-02-10T11:42:13.000000000",529.37,510.0,19.28,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,690456.7]
["2025-02-10T11:42:13.000000000",529.37,511.0,18.21,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,512.0,17.25,17.61,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,690456.7]
["2025-02-10T11:42:13.000000000",529.37,513.0,16.22,16.61,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,690456.7]
["2025-02-10T11:42:13.000000000",529.37,514.0,15.28,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,515.0,14.29,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,690456.7]
["2025-02-10T11:42:13.000000000",529.37,516.0,13.29,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,690456.7]
["2025-02-10T11:42:13.000000000",529.37,517.0,12.29,12.61,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,518.0,11.29,11.62,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,690456.7]
["2025-02-10T11:42:13.000000000",529.37,519.0,10.3,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,690456.7]
["2025-02-10T11:42:13.000000000",529.37,520.0,9.24,9.63,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,690456.7]
["2025-02-10T11:42:13.000000000",529.37,521.0,8.28,8.52,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9473,1231.9,690456.7]
["2025-02-10T11:42:13.000000000",529.37,522.0,7.34,7.64,0.05,0.06,0.951,-0.034,0.009,2995,508,0.018,5011,14557,11715.3,690456.7]
["2025-02-10T11:42:13.000000000",529.37,523.0,6.34,6.61,0.07,0.08,0.943,-0.047,0.018,1903,2667,0.026,3308,16432,12026.2,690456.7]
["2025-02-10T11:42:13.000000000",529.37,524.0,5.37,5.57,0.1,0.11,0.928,-0.066,0.031,4314,2264,0.036,3429,21511,25717.8,690456.7]
["2025-02-10T11:42:13.000000000",529.37,525.0,4.49,4.63,0.15,0.16,0.9,-0.097,0.047,5892,5977,0.05,3478,55311,45082.4,690456.7]
["2025-02-10T11:42:13.000000000",529.37,526.0,3.58,3.65,0.22,0.23,0.859,-0.14,0.069,4653,10854,0.07,2265,51510,47960.7,690456.7]
["2025-02-10T11:42:13.000000000",529.37,527.0,2.71,2.77,0.35,0.36,0.79,-0.21,0.096,4430,24568,0.097,3480,71998,76284.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,528.0,1.91,1.95,0.54,0.56,0.692,-0.308,0.126,6011,51596,0.126,1601,85100,95911.2,690456.7]
["2025-02-10T11:42:13.000000000",529.37,529.0,1.22,1.23,0.84,0.86,0.562,-0.438,0.153,9053,74465,0.153,923,64297,152632.8,690456.7]
["2025-02-10T11:42:13.000000000",529.37,530.0,0.67,0.68,1.29,1.32,0.401,-0.599,0.161,2504,106814,0.161,1103,50583,58072.7,690456.7]
["2025-02-10T11:42:13.000000000",529.37,531.0,0.31,0.32,1.91,1.96,0.24,-0.76,0.137,4091,53703,0.137,953,8701,69102.80000000002,690456.7]
["2025-02-10T11:42:13.000000000",529.37,532.0,0.12,0.13,2.7,2.78,0.117,-0.883,0.09,1606,31585,0.09,655,2683,20349.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,533.0,0.05,0.06,3.49,3.78,0.057,-0.943,0.05,3498,21079,0.05,288,529,18930.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,534.0,0.02,0.03,4.46,4.8,0.027,-0.973,0.026,2416,11279,0.026,81,278,6492.2,690456.7]
["2025-02-10T11:42:13.000000000",529.37,535.0,0.01,0.02,5.53,5.82,0.017,-0.983,0.016,5355,24266,0.016,14,168,8590.400000000001,690456.7]
["2025-02-10T11:42:13.000000000",529.37,536.0,0.01,0.02,6.55,6.82,0.014,-0.986,0.012,3142,4320,0.012,86,186,3873.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,537.0,0.0,0.01,7.45,7.85,0.005,-0.995,0.005,1921,10482,0.005,5,14,963.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,538.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,690456.7]
["2025-02-10T11:42:13.000000000",529.37,539.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,690456.7]
["2025-02-10T11:42:13.000000000",529.37,540.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,690456.7]
["2025-02-10T11:42:13.000000000",529.37,541.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,690456.7]
["2025-02-10T11:42:13.000000000",529.37,542.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,690456.7]
["2025-02-10T11:42:13.000000000",529.37,543.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,544.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,545.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690456.7]
["2025-02-10T11:42:13.000000000",529.37,546.0,0.0,0.01,16.44,16.85,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,547.0,0.0,0.01,17.44,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690456.7]
["2025-02-10T11:42:13.000000000",529.37,548.0,0.0,0.01,18.44,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690456.7]
["2025-02-10T11:42:13.000000000",529.37,549.0,0.0,0.01,19.44,19.85,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690456.7]
["2025-02-10T11:42:13.000000000",529.37,550.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,690456.7]
["2025-02-10T11:42:13.000000000",529.37,551.0,0.0,0.01,21.44,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,552.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,553.0,0.0,0.01,23.44,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:13.000000000",529.37,554.0,0.0,0.01,24.44,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,505.0,24.25,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,690456.7]
["2025-02-10T11:42:24.000000000",529.375,506.0,23.25,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,507.0,22.25,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,690456.7]
["2025-02-10T11:42:24.000000000",529.375,508.0,21.25,21.61,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,690456.7]
["2025-02-10T11:42:24.000000000",529.375,509.0,20.25,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,690456.7]
["2025-02-10T11:42:24.000000000",529.375,510.0,19.28,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,690456.7]
["2025-02-10T11:42:24.000000000",529.375,511.0,18.21,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,512.0,17.25,17.61,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,690456.7]
["2025-02-10T11:42:24.000000000",529.375,513.0,16.22,16.61,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,690456.7]
["2025-02-10T11:42:24.000000000",529.375,514.0,15.25,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,515.0,14.29,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,690456.7]
["2025-02-10T11:42:24.000000000",529.375,516.0,13.26,13.61,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,690456.7]
["2025-02-10T11:42:24.000000000",529.375,517.0,12.26,12.61,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,518.0,11.26,11.62,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,690456.7]
["2025-02-10T11:42:24.000000000",529.375,519.0,10.3,10.62,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,690456.7]
["2025-02-10T11:42:24.000000000",529.375,520.0,9.26,9.63,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,690456.7]
["2025-02-10T11:42:24.000000000",529.375,521.0,8.28,8.52,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9473,1231.9,690456.7]
["2025-02-10T11:42:24.000000000",529.375,522.0,7.34,7.63,0.05,0.06,0.951,-0.034,0.009,2995,508,0.018,5011,14557,11715.3,690456.7]
["2025-02-10T11:42:24.000000000",529.375,523.0,6.34,6.6,0.07,0.08,0.943,-0.047,0.018,1903,2667,0.026,3308,16435,12026.2,690456.7]
["2025-02-10T11:42:24.000000000",529.375,524.0,5.37,5.57,0.1,0.11,0.928,-0.066,0.031,4314,2264,0.036,3429,21511,25717.8,690456.7]
["2025-02-10T11:42:24.000000000",529.375,525.0,4.48,4.62,0.15,0.16,0.9,-0.097,0.047,5892,5977,0.05,3478,55311,45082.4,690456.7]
["2025-02-10T11:42:24.000000000",529.375,526.0,3.57,3.64,0.23,0.24,0.859,-0.14,0.069,4653,10854,0.07,2265,51510,47960.7,690456.7]
["2025-02-10T11:42:24.000000000",529.375,527.0,2.7,2.76,0.35,0.36,0.79,-0.21,0.096,4430,24568,0.097,3480,72030,76284.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,528.0,1.91,1.95,0.55,0.56,0.692,-0.308,0.126,6011,51601,0.126,1601,85127,95911.2,690456.7]
["2025-02-10T11:42:24.000000000",529.375,529.0,1.22,1.24,0.84,0.86,0.562,-0.438,0.153,9053,74465,0.153,923,64334,152632.8,690456.7]
["2025-02-10T11:42:24.000000000",529.375,530.0,0.67,0.69,1.29,1.31,0.401,-0.599,0.161,2504,106814,0.161,1103,50603,58072.7,690456.7]
["2025-02-10T11:42:24.000000000",529.375,531.0,0.31,0.32,1.92,1.97,0.24,-0.76,0.137,4091,53704,0.137,953,8701,69102.80000000002,690456.7]
["2025-02-10T11:42:24.000000000",529.375,532.0,0.13,0.14,2.71,2.79,0.117,-0.883,0.09,1606,31587,0.09,655,2683,20349.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,533.0,0.05,0.06,3.49,3.78,0.057,-0.943,0.05,3498,21079,0.05,288,529,18930.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,534.0,0.02,0.03,4.51,4.79,0.027,-0.973,0.026,2416,11279,0.026,81,278,6492.2,690456.7]
["2025-02-10T11:42:24.000000000",529.375,535.0,0.01,0.02,5.53,5.82,0.017,-0.983,0.016,5355,24267,0.016,14,168,8590.400000000001,690456.7]
["2025-02-10T11:42:24.000000000",529.375,536.0,0.01,0.02,6.55,6.82,0.014,-0.986,0.012,3142,4320,0.012,86,186,3873.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,537.0,0.0,0.01,7.45,7.83,0.005,-0.995,0.005,1921,10482,0.005,5,14,963.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,538.0,0.0,0.01,8.44,8.83,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,690456.7]
["2025-02-10T11:42:24.000000000",529.375,539.0,0.0,0.01,9.44,9.83,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,690456.7]
["2025-02-10T11:42:24.000000000",529.375,540.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,690456.7]
["2025-02-10T11:42:24.000000000",529.375,541.0,0.0,0.01,11.44,11.83,0.004,-0.996,0.003,1072,22,0.003,4,1,322.8,690456.7]
["2025-02-10T11:42:24.000000000",529.375,542.0,0.0,0.01,12.44,12.83,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,690456.7]
["2025-02-10T11:42:24.000000000",529.375,543.0,0.0,0.01,13.44,13.83,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,544.0,0.0,0.01,14.44,14.83,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,545.0,0.0,0.01,15.44,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690456.7]
["2025-02-10T11:42:24.000000000",529.375,546.0,0.0,0.01,16.44,16.83,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,547.0,0.0,0.01,17.44,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690456.7]
["2025-02-10T11:42:24.000000000",529.375,548.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690456.7]
["2025-02-10T11:42:24.000000000",529.375,549.0,0.0,0.01,19.44,19.83,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690456.7]
["2025-02-10T11:42:24.000000000",529.375,550.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,690456.7]
["2025-02-10T11:42:24.000000000",529.375,551.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,552.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,553.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:24.000000000",529.375,554.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690456.7]
["2025-02-10T11:42:35.000000000",529.38,505.0,24.22,24.61,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,506.0,23.22,23.61,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,507.0,22.22,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,508.0,21.22,21.61,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,509.0,20.22,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,705887.1]
["2025-02-10T11:42:35.000000000",529.38,510.0,19.28,19.52,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,705887.1]
["2025-02-10T11:42:35.000000000",529.38,511.0,18.21,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,705887.1]
["2025-02-10T11:42:35.000000000",529.38,512.0,17.22,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,705887.1]
["2025-02-10T11:42:35.000000000",529.38,513.0,16.22,16.61,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,705887.1]
["2025-02-10T11:42:35.000000000",529.38,514.0,15.25,15.61,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,705887.1]
["2025-02-10T11:42:35.000000000",529.38,515.0,14.29,14.53,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4027,2127.3,705887.1]
["2025-02-10T11:42:35.000000000",529.38,516.0,13.26,13.61,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,517.0,12.26,12.61,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10075,2561.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,518.0,11.26,11.62,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3884,3005.1000000000004,705887.1]
["2025-02-10T11:42:35.000000000",529.38,519.0,10.3,10.62,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,705887.1]
["2025-02-10T11:42:35.000000000",529.38,520.0,9.29,9.63,0.03,0.04,0.979,-0.021,0.011,2208,360,0.011,7926,12308,11147.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,521.0,8.28,8.52,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9473,1904.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,522.0,7.34,7.62,0.05,0.06,0.966,-0.034,0.019,2995,508,0.019,5011,14557,15211.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,523.0,6.34,6.58,0.07,0.08,0.953,-0.047,0.026,1903,2667,0.026,3308,16435,13548.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,524.0,5.37,5.57,0.1,0.11,0.933,-0.067,0.036,4314,2264,0.036,3429,21511,27874.8,705887.1]
["2025-02-10T11:42:35.000000000",529.38,525.0,4.48,4.62,0.15,0.16,0.903,-0.097,0.051,5892,5977,0.051,3478,55311,47786.99999999999,705887.1]
["2025-02-10T11:42:35.000000000",529.38,526.0,3.58,3.66,0.23,0.24,0.856,-0.144,0.071,4653,10855,0.071,2265,51511,49117.8,705887.1]
["2025-02-10T11:42:35.000000000",529.38,527.0,2.72,2.77,0.36,0.37,0.789,-0.211,0.097,4430,24568,0.097,3480,72143,76727.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,528.0,1.91,1.95,0.54,0.55,0.69,-0.31,0.127,6011,51601,0.127,1601,85152,96672.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,529.0,1.22,1.24,0.84,0.85,0.558,-0.442,0.154,9053,74465,0.154,923,64336,153630.40000000002,705887.1]
["2025-02-10T11:42:35.000000000",529.38,530.0,0.68,0.69,1.29,1.31,0.398,-0.602,0.16,2504,106825,0.16,1103,50605,57712.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,531.0,0.32,0.33,1.91,1.97,0.237,-0.763,0.136,4091,53715,0.136,953,8701,68598.40000000001,705887.1]
["2025-02-10T11:42:35.000000000",529.38,532.0,0.13,0.14,2.71,2.78,0.122,-0.877,0.09,1606,31592,0.087,655,2683,20152.5,705887.1]
["2025-02-10T11:42:35.000000000",529.38,533.0,0.05,0.06,3.49,3.78,0.057,-0.937,0.05,3498,21079,0.041,288,529,18670.8,705887.1]
["2025-02-10T11:42:35.000000000",529.38,534.0,0.02,0.03,4.52,4.78,0.027,-0.955,0.026,2416,11279,0.006,81,278,6330.199999999999,705887.1]
["2025-02-10T11:42:35.000000000",529.38,535.0,0.01,0.02,5.53,5.82,0.016,-1.0,0.016,5355,24272,0.0,14,168,8568.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,537.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,1921,10513,0.0,5,14,960.5,705887.1]
["2025-02-10T11:42:35.000000000",529.38,538.0,0.0,0.01,8.44,8.83,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,705887.1]
["2025-02-10T11:42:35.000000000",529.38,539.0,0.0,0.01,9.44,9.83,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,705887.1]
["2025-02-10T11:42:35.000000000",529.38,540.0,0.0,0.01,10.44,10.81,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,705887.1]
["2025-02-10T11:42:35.000000000",529.38,541.0,0.0,0.01,11.44,11.83,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,542.0,0.0,0.01,12.44,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705887.1]
["2025-02-10T11:42:35.000000000",529.38,543.0,0.0,0.01,13.44,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,544.0,0.0,0.01,14.44,14.83,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,545.0,0.0,0.01,15.44,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705887.1]
["2025-02-10T11:42:35.000000000",529.38,546.0,0.0,0.01,16.44,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,547.0,0.0,0.01,17.44,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705887.1]
["2025-02-10T11:42:35.000000000",529.38,548.0,0.0,0.01,18.44,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705887.1]
["2025-02-10T11:42:35.000000000",529.38,549.0,0.0,0.01,19.44,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705887.1]
["2025-02-10T11:42:35.000000000",529.38,550.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,705887.1]
["2025-02-10T11:42:35.000000000",529.38,551.0,0.0,0.01,21.44,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,552.0,0.0,0.01,22.44,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,553.0,0.0,0.01,23.44,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705887.1]
["2025-02-10T11:42:35.000000000",529.38,554.0,0.0,0.01,24.44,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705887.1]
["2025-02-10T11:42:46.000000000",529.355,505.0,24.19,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,506.0,23.19,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,507.0,22.19,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,567,262.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,508.0,21.19,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,509.0,20.19,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,510.0,19.21,19.52,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2340,1725.8,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,511.0,18.21,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1176,1111.8,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,512.0,17.19,17.58,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,513.0,16.22,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,514.0,15.22,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,515.0,14.22,14.53,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4027,2127.3,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,516.0,13.2,13.58,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,517.0,12.2,12.58,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10075,2561.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,518.0,11.23,11.59,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3884,3005.1000000000004,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,519.0,10.21,10.59,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4162,4200.3,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,520.0,9.29,9.6,0.03,0.04,0.979,-0.021,0.011,2208,360,0.011,7926,12308,11147.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,521.0,8.25,8.51,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9473,1904.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,522.0,7.24,7.61,0.05,0.06,0.966,-0.034,0.019,2995,508,0.019,5011,14557,15211.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,523.0,6.34,6.57,0.07,0.08,0.953,-0.047,0.026,1903,2667,0.026,3308,16435,13548.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,524.0,5.37,5.56,0.1,0.11,0.933,-0.067,0.036,4314,2264,0.036,3429,21511,27874.8,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,525.0,4.42,4.59,0.15,0.16,0.902,-0.098,0.051,5892,5977,0.051,3478,55311,47786.99999999999,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,526.0,3.56,3.63,0.23,0.24,0.855,-0.144,0.072,4653,10855,0.072,2265,51513,49809.59999999999,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,527.0,2.7,2.76,0.36,0.37,0.785,-0.215,0.098,4430,24570,0.098,3480,72159,77518.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,528.0,1.9,1.94,0.55,0.56,0.688,-0.312,0.129,6011,51601,0.129,1601,85158,98194.8,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,529.0,1.21,1.23,0.85,0.86,0.553,-0.447,0.154,9053,74473,0.154,923,64351,153630.40000000002,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,530.0,0.66,0.68,1.3,1.32,0.392,-0.608,0.16,2504,106838,0.16,1103,50608,57712.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,531.0,0.31,0.32,1.92,1.98,0.235,-0.765,0.134,4091,53717,0.133,953,8702,67494.3,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,532.0,0.12,0.13,2.72,2.8,0.116,-0.882,0.088,1606,31594,0.085,655,2683,19700.300000000003,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,533.0,0.05,0.06,3.57,3.78,0.057,-0.936,0.049,3498,21079,0.04,288,529,18292.200000000004,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,534.0,0.02,0.03,4.52,4.78,0.027,-0.954,0.026,2416,11279,0.006,81,278,6330.199999999999,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,535.0,0.01,0.02,5.59,5.71,0.016,-1.0,0.016,5355,24272,0.0,14,173,8568.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,537.0,0.0,0.01,7.45,7.88,0.005,-1.0,0.005,1921,10513,0.0,5,14,960.5,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,538.0,0.0,0.01,8.44,8.88,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,539.0,0.0,0.01,9.44,9.88,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,540.0,0.0,0.01,10.44,10.88,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,541.0,0.0,0.01,11.44,11.88,0.004,-1.0,0.003,1072,22,0.0,4,1,321.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,542.0,0.0,0.01,12.44,12.88,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,543.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,544.0,0.0,0.01,14.44,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,545.0,0.0,0.01,15.44,15.88,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,546.0,0.0,0.01,16.44,16.88,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,547.0,0.0,0.01,17.44,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,548.0,0.0,0.01,18.44,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,549.0,0.0,0.01,19.44,19.88,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,550.0,0.0,0.01,20.5,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,551.0,0.0,0.01,21.44,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,552.0,0.0,0.01,22.44,22.88,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,553.0,0.0,0.01,23.44,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706957.3999999999]
["2025-02-10T11:42:46.000000000",529.355,554.0,0.0,0.01,24.44,24.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706957.3999999999]
["2025-02-10T11:42:57.000000000",529.335,505.0,24.19,24.54,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,506.0,23.19,23.54,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,507.0,22.19,22.54,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,508.0,21.19,21.54,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,509.0,20.19,20.54,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,510.0,19.21,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,511.0,18.18,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,512.0,17.19,17.54,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,513.0,16.19,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,514.0,15.22,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,515.0,14.22,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,516.0,13.2,13.54,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,517.0,12.2,12.54,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,518.0,11.23,11.55,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,519.0,10.21,10.55,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4162,3741.3,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,520.0,9.27,9.55,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,521.0,8.22,8.5,0.04,0.05,0.956,-0.027,0.003,611,113,0.014,749,9473,1231.9,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,522.0,7.24,7.57,0.05,0.06,0.954,-0.034,0.009,2995,508,0.019,5011,14557,12216.4,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,523.0,6.34,6.57,0.07,0.08,0.945,-0.047,0.019,1903,2667,0.026,3308,16435,12216.5,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,524.0,5.37,5.56,0.1,0.11,0.93,-0.067,0.032,4314,2264,0.036,3429,21511,26149.2,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,525.0,4.41,4.59,0.15,0.16,0.901,-0.097,0.049,5892,5977,0.051,3478,55313,46608.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,526.0,3.54,3.61,0.23,0.24,0.856,-0.144,0.071,4653,10855,0.071,2265,51513,49117.8,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,527.0,2.68,2.73,0.36,0.37,0.787,-0.214,0.098,4430,24570,0.098,3480,72196,77518.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,528.0,1.88,1.92,0.56,0.57,0.688,-0.313,0.127,6011,51602,0.127,1601,85210,96672.4,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,529.0,1.2,1.22,0.86,0.87,0.555,-0.445,0.151,9053,74474,0.151,923,64358,150637.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,530.0,0.66,0.67,1.32,1.33,0.394,-0.606,0.161,2504,106873,0.161,1103,50628,58072.7,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,531.0,0.31,0.32,1.94,2.0,0.233,-0.767,0.136,4091,53717,0.136,953,8702,68598.40000000001,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,532.0,0.12,0.13,2.75,2.83,0.116,-0.884,0.089,1606,31604,0.089,655,2684,20122.9,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,533.0,0.05,0.06,3.57,3.78,0.057,-0.943,0.05,3498,21084,0.05,288,529,18930.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,534.0,0.02,0.03,4.55,4.77,0.027,-0.973,0.026,2416,11279,0.026,81,278,6492.2,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,535.0,0.01,0.02,5.59,5.73,0.016,-0.983,0.016,5355,24272,0.016,14,173,8590.400000000001,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,536.0,0.01,0.02,6.55,6.82,0.014,-0.986,0.012,3142,4321,0.012,86,186,3873.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,537.0,0.0,0.01,7.48,7.89,0.005,-0.995,0.005,1921,10513,0.005,5,14,963.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,538.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,539.0,0.0,0.01,9.47,9.86,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,540.0,0.0,0.01,10.47,10.86,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,541.0,0.0,0.01,11.47,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,542.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,543.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,544.0,0.0,0.01,14.47,14.89,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,545.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,546.0,0.0,0.01,16.47,16.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,547.0,0.0,0.01,17.47,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,548.0,0.0,0.01,18.47,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,549.0,0.0,0.01,19.47,19.89,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,550.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,551.0,0.0,0.01,21.47,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,552.0,0.0,0.01,22.47,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,553.0,0.0,0.01,23.47,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:42:57.000000000",529.335,554.0,0.0,0.01,24.47,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,505.0,24.23,24.59,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,506.0,23.23,23.59,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,507.0,22.23,22.59,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,508.0,21.23,21.59,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,509.0,20.23,20.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,510.0,19.23,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,511.0,18.23,18.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,512.0,17.23,17.59,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,513.0,16.23,16.59,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,514.0,15.23,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,515.0,14.24,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,516.0,13.23,13.59,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,517.0,12.24,12.54,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,518.0,11.24,11.6,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,519.0,10.25,10.55,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4163,3741.3,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,520.0,9.32,9.55,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,521.0,8.26,8.54,0.04,0.05,0.956,-0.027,0.003,611,113,0.014,749,9473,1231.9,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,522.0,7.28,7.55,0.05,0.06,0.954,-0.034,0.009,2995,508,0.019,5011,14557,12216.4,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,523.0,6.34,6.55,0.07,0.08,0.945,-0.047,0.019,1903,2667,0.026,3308,16435,12216.5,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,524.0,5.37,5.47,0.1,0.11,0.93,-0.067,0.032,4314,2264,0.036,3429,21511,26149.2,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,525.0,4.43,4.58,0.15,0.16,0.901,-0.097,0.049,5892,5977,0.051,3478,55313,46608.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,526.0,3.57,3.64,0.23,0.24,0.856,-0.144,0.071,4653,10855,0.071,2265,51522,49117.8,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,527.0,2.69,2.75,0.36,0.37,0.787,-0.214,0.098,4430,24570,0.098,3480,72296,77518.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,528.0,1.89,1.93,0.55,0.56,0.688,-0.313,0.127,6011,51603,0.127,1601,85211,96672.4,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,529.0,1.21,1.22,0.85,0.86,0.555,-0.445,0.151,9053,74476,0.151,923,64466,150637.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,530.0,0.66,0.68,1.31,1.32,0.394,-0.606,0.161,2504,106891,0.161,1103,50628,58072.7,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,531.0,0.31,0.32,1.93,1.98,0.233,-0.767,0.136,4091,53718,0.136,953,8722,68598.40000000001,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,532.0,0.12,0.13,2.73,2.81,0.116,-0.884,0.089,1606,31607,0.089,655,2684,20122.9,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,533.0,0.05,0.06,3.57,3.78,0.057,-0.943,0.05,3498,21104,0.05,288,529,18930.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,534.0,0.02,0.03,4.56,4.75,0.027,-0.973,0.026,2416,11279,0.026,81,278,6492.2,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,535.0,0.01,0.02,5.59,5.73,0.016,-0.983,0.016,5355,24272,0.016,14,173,8590.400000000001,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,536.0,0.01,0.02,6.55,6.82,0.014,-0.986,0.012,3142,4321,0.012,86,186,3873.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,537.0,0.0,0.01,7.49,7.87,0.005,-0.995,0.005,1921,10513,0.005,5,14,963.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,538.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,539.0,0.0,0.01,9.49,9.87,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,540.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,541.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,542.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,543.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,544.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,545.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,546.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,547.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,548.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,549.0,0.0,0.01,19.49,19.87,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,550.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,551.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,552.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,553.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:43:08.000000000",529.35,554.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693532.2999999999]
["2025-02-10T11:43:19.000000000",529.335,505.0,24.2,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,506.0,23.2,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,507.0,22.2,22.56,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,508.0,21.2,21.56,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,509.0,20.2,20.56,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,510.0,19.23,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,511.0,18.2,18.56,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,512.0,17.2,17.56,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,513.0,16.2,16.56,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,514.0,15.23,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,515.0,14.24,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4027,1904.1,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,516.0,13.23,13.56,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,517.0,12.24,12.54,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10075,2421.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,518.0,11.21,11.57,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,519.0,10.22,10.55,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,520.0,9.17,9.55,0.03,0.04,1.0,-0.021,0.0,2208,360,0.011,7926,12308,8718.599999999999,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,521.0,8.26,8.53,0.04,0.05,0.953,-0.027,0.003,611,113,0.014,749,9474,1231.9,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,522.0,7.28,7.54,0.05,0.06,0.951,-0.034,0.009,2995,508,0.019,5011,14557,12216.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,523.0,6.34,6.55,0.07,0.08,0.943,-0.047,0.018,1903,2667,0.026,3308,16435,12026.2,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,524.0,5.37,5.47,0.1,0.11,0.928,-0.066,0.031,4314,2264,0.036,3429,21511,25717.8,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,525.0,4.43,4.58,0.15,0.16,0.9,-0.097,0.048,5892,5977,0.051,3478,55329,46019.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,526.0,3.55,3.63,0.23,0.24,0.855,-0.143,0.07,4653,10855,0.071,2265,51523,48652.5,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,527.0,2.69,2.75,0.36,0.37,0.786,-0.213,0.096,4430,24570,0.097,3480,72296,76284.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,528.0,1.89,1.93,0.55,0.57,0.69,-0.31,0.127,6011,51603,0.127,1601,85211,96672.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,529.0,1.2,1.22,0.86,0.87,0.558,-0.442,0.151,9053,74476,0.151,923,64466,150637.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,530.0,0.66,0.67,1.31,1.33,0.397,-0.603,0.162,2504,106892,0.162,1103,50628,58433.40000000001,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,531.0,0.31,0.32,1.94,1.99,0.237,-0.763,0.136,4091,53718,0.136,953,8722,68598.40000000001,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,532.0,0.12,0.13,2.73,2.82,0.117,-0.883,0.089,1606,31608,0.089,655,2684,20122.9,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,533.0,0.05,0.06,3.57,3.78,0.057,-0.943,0.05,3498,21104,0.05,288,531,18930.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,534.0,0.02,0.03,4.59,4.75,0.027,-0.973,0.026,2416,11280,0.026,81,278,6492.2,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,535.0,0.01,0.02,5.59,5.73,0.016,-0.983,0.016,5355,24272,0.016,14,173,8590.400000000001,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,536.0,0.01,0.02,6.55,6.82,0.014,-0.986,0.012,3142,4321,0.012,86,186,3873.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,537.0,0.0,0.01,7.49,7.9,0.005,-0.995,0.005,1921,10513,0.005,5,14,963.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,538.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,539.0,0.0,0.01,9.49,9.87,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,540.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,541.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,542.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,543.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,544.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,545.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,546.0,0.0,0.01,16.49,16.9,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,547.0,0.0,0.01,17.49,17.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,548.0,0.0,0.01,18.49,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,549.0,0.0,0.01,19.49,19.9,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,550.0,0.0,0.01,20.51,20.81,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,551.0,0.0,0.01,21.49,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,552.0,0.0,0.01,22.49,22.9,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,553.0,0.0,0.01,23.49,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690982.7999999999]
["2025-02-10T11:43:19.000000000",529.335,554.0,0.0,0.01,24.49,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690982.7999999999]
["2025-02-10T11:43:30.000000000",529.3,505.0,24.17,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,506.0,23.17,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,507.0,22.17,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,508.0,21.17,21.53,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,509.0,20.18,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,510.0,19.23,19.52,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,511.0,18.17,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1176,1101.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,512.0,17.17,17.52,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2195,1672.2,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,513.0,16.17,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,514.0,15.23,15.53,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,515.0,14.24,14.53,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4030,1904.1,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,516.0,13.2,13.53,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,517.0,12.21,12.53,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10076,2421.0,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,518.0,11.21,11.53,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,519.0,10.22,10.54,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,520.0,9.17,9.54,0.03,0.04,0.959,-0.021,0.0,2208,383,0.011,7926,12308,8718.599999999999,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,521.0,8.23,8.5,0.04,0.05,0.958,-0.027,0.006,611,113,0.014,749,9474,1415.2,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,522.0,7.28,7.49,0.05,0.06,0.955,-0.034,0.012,2995,508,0.019,5011,14557,13114.9,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,523.0,6.34,6.53,0.07,0.08,0.945,-0.047,0.021,1903,2667,0.026,3308,16435,12597.1,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,524.0,5.31,5.47,0.1,0.11,0.929,-0.067,0.033,4314,2264,0.036,3429,21512,26580.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,525.0,4.4,4.56,0.15,0.16,0.9,-0.098,0.049,5892,5977,0.051,3478,55329,46608.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,526.0,3.52,3.6,0.23,0.24,0.854,-0.145,0.071,4653,10855,0.072,2265,51523,49344.3,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,527.0,2.66,2.71,0.37,0.38,0.784,-0.215,0.098,4430,24570,0.099,3480,72296,77866.00000000001,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,528.0,1.86,1.9,0.57,0.58,0.685,-0.315,0.128,6011,51603,0.129,1601,85212,97593.7,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,529.0,1.18,1.2,0.87,0.89,0.55,-0.45,0.153,9053,74494,0.153,923,64469,152632.8,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,530.0,0.65,0.66,1.34,1.35,0.389,-0.611,0.16,2504,106909,0.16,1103,50628,57712.0,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,531.0,0.3,0.31,1.97,2.02,0.231,-0.768,0.134,4091,53753,0.133,953,8722,67494.3,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,532.0,0.12,0.13,2.76,2.85,0.115,-0.882,0.087,1606,31610,0.083,655,2684,19408.7,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,533.0,0.05,0.06,3.57,3.78,0.056,-0.935,0.049,3498,21104,0.039,288,531,18263.4,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,534.0,0.02,0.03,4.62,4.89,0.027,-0.952,0.026,2416,11281,0.005,81,278,6322.099999999999,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,535.0,0.01,0.02,5.59,5.82,0.016,-1.0,0.015,5355,24272,0.0,14,173,8032.5,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,537.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,1921,10513,0.0,5,14,960.5,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,538.0,0.0,0.01,8.49,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,539.0,0.0,0.01,9.49,9.87,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,540.0,0.0,0.01,10.49,10.86,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,541.0,0.0,0.01,11.49,11.86,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,542.0,0.0,0.01,12.49,12.86,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,543.0,0.0,0.01,13.49,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,544.0,0.0,0.01,14.49,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,545.0,0.0,0.01,15.48,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,546.0,0.0,0.01,16.49,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,547.0,0.0,0.01,17.49,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,548.0,0.0,0.01,18.49,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,549.0,0.0,0.01,19.49,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,550.0,0.0,0.01,20.51,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,551.0,0.0,0.01,21.49,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,552.0,0.0,0.01,22.49,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,553.0,0.0,0.01,23.49,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694156.1999999998]
["2025-02-10T11:43:30.000000000",529.3,554.0,0.0,0.01,24.49,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694156.1999999998]
["2025-02-10T11:43:41.000000000",529.165,505.0,24.06,24.4,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,506.0,23.04,23.4,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,507.0,22.11,22.4,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,567,253.40000000000003,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,508.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,509.0,20.04,20.4,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,510.0,19.04,19.4,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2340,1424.4,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,511.0,18.04,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1190,1101.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,512.0,17.04,17.4,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,513.0,16.04,16.4,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,514.0,15.04,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,515.0,14.04,14.4,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,516.0,13.05,13.4,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,517.0,12.08,12.4,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10076,2421.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,518.0,11.05,11.41,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,519.0,10.06,10.41,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,520.0,9.0,9.42,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12309,8718.599999999999,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,521.0,8.09,8.38,0.04,0.05,0.954,-0.027,0.003,611,113,0.015,749,9474,1306.8,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,522.0,7.14,7.44,0.05,0.06,0.952,-0.035,0.01,2995,508,0.019,5011,14581,12515.9,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,523.0,6.14,6.42,0.07,0.08,0.943,-0.048,0.02,1903,2667,0.027,3308,16436,12737.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,524.0,5.19,5.47,0.1,0.11,0.927,-0.068,0.032,4314,2264,0.037,3429,21512,26492.1,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,525.0,4.28,4.45,0.16,0.17,0.895,-0.103,0.051,5892,5977,0.053,3478,55330,48482.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,526.0,3.4,3.48,0.25,0.26,0.849,-0.151,0.073,4653,10855,0.075,2265,51862,50954.4,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,527.0,2.55,2.59,0.39,0.4,0.773,-0.227,0.101,4430,24572,0.101,3480,72322,79891.00000000001,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,528.0,1.77,1.81,0.61,0.62,0.671,-0.33,0.13,6011,51618,0.13,1601,85236,98956.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,529.0,1.11,1.12,0.94,0.95,0.535,-0.465,0.152,9053,74736,0.152,923,64604,151635.2,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,530.0,0.6,0.61,1.42,1.45,0.373,-0.628,0.158,2504,106928,0.159,1103,50699,57100.9,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,531.0,0.27,0.28,2.06,2.13,0.219,-0.781,0.129,4091,53783,0.129,953,8722,65067.600000000006,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,532.0,0.11,0.12,2.88,2.98,0.108,-0.892,0.083,1606,31622,0.083,655,2697,18766.300000000003,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,533.0,0.04,0.05,3.69,4.01,0.048,-0.952,0.044,3498,21106,0.044,288,531,16658.399999999998,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,534.0,0.02,0.03,4.71,4.91,0.027,-0.973,0.025,2416,11281,0.025,81,278,6242.5,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,535.0,0.01,0.02,5.7,6.0,0.016,-0.984,0.015,5355,24272,0.015,14,173,8053.5,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,536.0,0.01,0.02,6.67,7.01,0.014,-0.986,0.012,3142,4321,0.012,86,186,3873.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,537.0,0.0,0.01,7.62,8.03,0.005,-0.995,0.005,1921,10513,0.005,5,14,963.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,538.0,0.0,0.01,8.61,8.94,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,539.0,0.0,0.01,9.61,9.94,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,540.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,541.0,0.0,0.01,11.61,11.94,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,542.0,0.0,0.01,12.61,12.94,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,543.0,0.0,0.01,13.59,13.97,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,544.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,545.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,546.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,547.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,548.0,0.0,0.01,18.61,19.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,549.0,0.0,0.01,19.61,20.03,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,550.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,551.0,0.0,0.01,21.61,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,552.0,0.0,0.01,22.61,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,553.0,0.0,0.01,23.61,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:41.000000000",529.165,554.0,0.0,0.01,24.61,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,505.0,24.03,24.42,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,506.0,23.01,23.42,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,507.0,22.03,22.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,508.0,21.03,21.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,509.0,20.01,20.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,510.0,19.04,19.39,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2342,1424.4,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,511.0,18.01,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,512.0,17.01,17.4,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,513.0,16.01,16.4,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,514.0,15.04,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,515.0,14.04,14.4,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,516.0,13.05,13.4,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,517.0,12.02,12.4,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,518.0,11.05,11.41,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,519.0,10.06,10.41,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,520.0,9.03,9.42,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12309,8718.599999999999,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,521.0,8.09,8.37,0.04,0.05,0.954,-0.027,0.003,611,113,0.015,749,9479,1306.8,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,522.0,7.14,7.44,0.05,0.06,0.952,-0.035,0.01,2995,508,0.019,5011,14581,12515.9,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,523.0,6.14,6.39,0.07,0.08,0.943,-0.048,0.02,1903,2667,0.027,3308,16446,12737.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,524.0,5.19,5.43,0.11,0.12,0.927,-0.068,0.032,4314,2264,0.037,3429,21517,26492.1,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,525.0,4.28,4.42,0.16,0.17,0.895,-0.103,0.051,5892,5977,0.053,3478,55355,48482.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,526.0,3.44,3.5,0.25,0.26,0.849,-0.151,0.073,4653,10855,0.075,2265,51898,50954.4,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,527.0,2.59,2.63,0.39,0.4,0.773,-0.227,0.101,4430,24572,0.101,3480,72342,79891.00000000001,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,528.0,1.81,1.83,0.59,0.6,0.671,-0.33,0.13,6011,51618,0.13,1601,85494,98956.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,529.0,1.13,1.15,0.91,0.92,0.535,-0.465,0.152,9053,74765,0.152,923,64635,151635.2,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,530.0,0.62,0.63,1.39,1.41,0.373,-0.628,0.158,2504,106986,0.159,1103,50757,57100.9,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,531.0,0.28,0.29,2.04,2.09,0.219,-0.781,0.129,4091,53816,0.129,953,8748,65067.600000000006,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,532.0,0.11,0.12,2.86,2.94,0.108,-0.892,0.083,1606,31622,0.083,655,2697,18766.300000000003,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,533.0,0.04,0.05,3.69,4.01,0.048,-0.952,0.044,3498,21333,0.044,288,531,16658.399999999998,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,534.0,0.02,0.03,4.72,4.9,0.027,-0.973,0.025,2416,11319,0.025,81,278,6242.5,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,535.0,0.01,0.02,5.7,6.0,0.016,-0.984,0.015,5355,24272,0.015,14,173,8053.5,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,536.0,0.01,0.02,6.67,7.0,0.014,-0.986,0.012,3142,4321,0.012,86,186,3873.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,537.0,0.0,0.01,7.59,8.0,0.005,-0.995,0.005,1921,10513,0.005,5,14,963.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,538.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,539.0,0.0,0.01,9.61,9.94,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,540.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,3351,386,0.003,0,10,1005.3,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,541.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,542.0,0.0,0.01,12.61,12.94,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,543.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,544.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,545.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,546.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,547.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,548.0,0.0,0.01,18.58,19.0,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,549.0,0.0,0.01,19.58,20.0,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,550.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,551.0,0.0,0.01,21.58,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,552.0,0.0,0.01,22.58,23.0,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,553.0,0.0,0.01,23.58,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:43:52.000000000",529.22,554.0,0.0,0.01,24.58,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695708.8999999999]
["2025-02-10T11:44:04.000000000",529.225,505.0,24.03,24.42,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,506.0,23.02,23.42,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,507.0,22.03,22.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,508.0,21.03,21.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,509.0,20.02,20.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,510.0,19.04,19.39,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2342,1424.4,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,511.0,18.02,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,512.0,17.02,17.4,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,513.0,16.03,16.4,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,514.0,15.04,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,515.0,14.04,14.4,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,516.0,13.05,13.4,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,517.0,12.04,12.4,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,518.0,11.05,11.41,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,519.0,10.06,10.41,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,520.0,9.05,9.42,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12313,8718.599999999999,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,521.0,8.09,8.38,0.04,0.05,0.957,-0.027,0.005,611,113,0.015,749,9479,1429.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,522.0,7.16,7.42,0.05,0.06,0.953,-0.035,0.011,2995,508,0.019,5011,14584,12815.4,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,523.0,6.17,6.39,0.07,0.08,0.944,-0.048,0.021,1903,2667,0.026,3308,16446,12597.1,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,524.0,5.19,5.43,0.11,0.12,0.924,-0.072,0.034,4314,2264,0.038,3429,21517,27697.8,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,525.0,4.35,4.45,0.16,0.17,0.895,-0.103,0.051,5892,5977,0.053,3478,55355,48482.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,526.0,3.45,3.53,0.25,0.26,0.845,-0.153,0.073,4653,10856,0.074,2265,51898,50727.9,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,527.0,2.59,2.65,0.38,0.39,0.775,-0.224,0.101,4430,24572,0.101,3480,72372,79891.00000000001,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,528.0,1.81,1.84,0.59,0.6,0.673,-0.327,0.13,6011,51618,0.13,1601,85497,98956.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,529.0,1.13,1.15,0.91,0.92,0.537,-0.463,0.154,9053,74767,0.154,923,64691,153630.40000000002,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,530.0,0.62,0.63,1.38,1.41,0.376,-0.624,0.158,2504,107019,0.157,1103,50844,56880.3,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,531.0,0.29,0.3,2.03,2.08,0.219,-0.78,0.13,4091,53831,0.129,953,8753,65476.7,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,532.0,0.11,0.12,2.83,2.92,0.108,-0.889,0.083,1606,31628,0.079,655,2697,18504.3,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,533.0,0.04,0.05,3.69,4.0,0.048,-0.941,0.044,3498,21333,0.032,288,531,16312.8,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,534.0,0.02,0.03,4.71,4.9,0.027,-0.952,0.025,2416,11319,0.004,81,278,6072.400000000001,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,535.0,0.01,0.02,5.7,5.98,0.016,-1.0,0.015,5355,24272,0.0,14,173,8032.5,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,536.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,537.0,0.0,0.01,7.59,7.98,0.005,-1.0,0.005,1921,10513,0.0,5,14,960.5,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,538.0,0.0,0.01,8.61,8.98,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,539.0,0.0,0.01,9.61,9.94,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,540.0,0.0,0.01,10.61,10.97,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,541.0,0.0,0.01,11.61,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,542.0,0.0,0.01,12.61,12.94,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,543.0,0.0,0.01,13.63,13.97,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,544.0,0.0,0.01,14.63,14.98,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,545.0,0.0,0.01,15.63,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,546.0,0.0,0.01,16.6,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,547.0,0.0,0.01,17.6,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,548.0,0.0,0.01,18.58,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,549.0,0.0,0.01,19.58,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,550.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,551.0,0.0,0.01,21.58,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,552.0,0.0,0.01,22.58,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,553.0,0.0,0.01,23.58,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697167.1000000001]
["2025-02-10T11:44:04.000000000",529.225,554.0,0.0,0.01,24.58,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697167.1000000001]
["2025-02-10T11:44:14.000000000",529.195,505.0,24.03,24.43,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,698119.8]
["2025-02-10T11:44:14.000000000",529.195,506.0,23.01,23.43,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,507.0,22.03,22.43,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,698119.8]
["2025-02-10T11:44:14.000000000",529.195,508.0,21.03,21.43,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,509.0,20.01,20.43,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,698119.8]
["2025-02-10T11:44:14.000000000",529.195,510.0,19.04,19.39,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,511.0,18.01,18.43,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,512.0,17.01,17.43,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,698119.8]
["2025-02-10T11:44:14.000000000",529.195,513.0,16.01,16.43,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,698119.8]
["2025-02-10T11:44:14.000000000",529.195,514.0,15.01,15.43,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,515.0,14.04,14.43,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,698119.8]
["2025-02-10T11:44:14.000000000",529.195,516.0,13.02,13.43,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,698119.8]
["2025-02-10T11:44:14.000000000",529.195,517.0,12.04,12.44,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,518.0,11.02,11.44,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3884,2606.1,698119.8]
["2025-02-10T11:44:14.000000000",529.195,519.0,10.06,10.41,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,698119.8]
["2025-02-10T11:44:14.000000000",529.195,520.0,9.05,9.42,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12330,8718.599999999999,698119.8]
["2025-02-10T11:44:14.000000000",529.195,521.0,8.06,8.38,0.04,0.05,0.956,-0.027,0.005,611,113,0.015,749,9479,1429.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,522.0,7.14,7.47,0.05,0.06,0.953,-0.035,0.011,2995,508,0.019,5011,14584,12815.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,523.0,6.17,6.39,0.07,0.08,0.944,-0.048,0.021,1903,2667,0.027,3308,16447,12927.9,698119.8]
["2025-02-10T11:44:14.000000000",529.195,524.0,5.19,5.43,0.11,0.12,0.924,-0.072,0.035,4314,2264,0.038,3429,21519,28129.200000000004,698119.8]
["2025-02-10T11:44:14.000000000",529.195,525.0,4.34,4.43,0.16,0.17,0.894,-0.103,0.051,5892,5977,0.054,3478,55356,48830.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,526.0,3.43,3.51,0.25,0.26,0.845,-0.154,0.074,4653,10856,0.075,2265,51899,51419.7,698119.8]
["2025-02-10T11:44:14.000000000",529.195,527.0,2.57,2.63,0.39,0.4,0.772,-0.228,0.101,4430,24572,0.101,3480,72375,79891.00000000001,698119.8]
["2025-02-10T11:44:14.000000000",529.195,528.0,1.79,1.83,0.6,0.61,0.669,-0.33,0.13,6011,51619,0.13,1601,85554,98956.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,529.0,1.12,1.14,0.92,0.93,0.534,-0.466,0.154,9053,74893,0.154,923,64760,153630.40000000002,698119.8]
["2025-02-10T11:44:14.000000000",529.195,530.0,0.61,0.62,1.4,1.42,0.373,-0.628,0.157,2504,107032,0.157,1103,50844,56629.9,698119.8]
["2025-02-10T11:44:14.000000000",529.195,531.0,0.28,0.29,2.05,2.1,0.218,-0.781,0.129,4091,53846,0.128,953,8753,64972.30000000001,698119.8]
["2025-02-10T11:44:14.000000000",529.195,532.0,0.11,0.12,2.86,2.94,0.107,-0.889,0.083,1606,31636,0.078,655,2697,18438.8,698119.8]
["2025-02-10T11:44:14.000000000",529.195,533.0,0.04,0.05,3.69,4.0,0.048,-0.941,0.044,3498,21337,0.031,288,531,16283.999999999998,698119.8]
["2025-02-10T11:44:14.000000000",529.195,534.0,0.02,0.03,4.71,4.89,0.027,-0.952,0.025,2416,11320,0.004,81,278,6072.400000000001,698119.8]
["2025-02-10T11:44:14.000000000",529.195,535.0,0.01,0.02,5.7,5.97,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,698119.8]
["2025-02-10T11:44:14.000000000",529.195,536.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,537.0,0.0,0.01,7.58,8.01,0.005,-1.0,0.005,1921,10513,0.0,5,14,960.5,698119.8]
["2025-02-10T11:44:14.000000000",529.195,538.0,0.0,0.01,8.58,8.98,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,698119.8]
["2025-02-10T11:44:14.000000000",529.195,539.0,0.0,0.01,9.58,10.01,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,540.0,0.0,0.01,10.58,10.97,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,698119.8]
["2025-02-10T11:44:14.000000000",529.195,541.0,0.0,0.01,11.58,12.01,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,542.0,0.0,0.01,12.58,13.01,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,698119.8]
["2025-02-10T11:44:14.000000000",529.195,543.0,0.0,0.01,13.58,14.01,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,544.0,0.0,0.01,14.58,15.01,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,545.0,0.0,0.01,15.58,16.01,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698119.8]
["2025-02-10T11:44:14.000000000",529.195,546.0,0.0,0.01,16.57,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,547.0,0.0,0.01,17.57,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698119.8]
["2025-02-10T11:44:14.000000000",529.195,548.0,0.0,0.01,18.57,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698119.8]
["2025-02-10T11:44:14.000000000",529.195,549.0,0.0,0.01,19.57,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,698119.8]
["2025-02-10T11:44:14.000000000",529.195,550.0,0.0,0.01,20.57,20.97,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,698119.8]
["2025-02-10T11:44:14.000000000",529.195,551.0,0.0,0.01,21.57,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,552.0,0.0,0.01,22.57,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,553.0,0.0,0.01,23.57,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698119.8]
["2025-02-10T11:44:14.000000000",529.195,554.0,0.0,0.01,24.57,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698119.8]
["2025-02-10T11:44:26.000000000",529.225,505.0,24.03,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,506.0,23.02,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,507.0,22.03,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,508.0,21.03,21.45,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,873,688.6,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,509.0,20.02,20.45,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,510.0,19.05,19.45,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,511.0,18.02,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,512.0,17.02,17.45,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,513.0,16.02,16.45,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,514.0,15.05,15.45,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,515.0,14.06,14.45,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4030,2836.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,516.0,13.06,13.45,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,517.0,12.06,12.45,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,518.0,11.07,11.46,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,519.0,10.07,10.46,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4168,4200.3,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,520.0,9.08,9.47,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12330,11147.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,521.0,8.09,8.38,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9479,2040.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,522.0,7.1,7.49,0.05,0.06,0.965,-0.035,0.019,2995,508,0.019,5011,14584,15211.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,523.0,6.17,6.39,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16481,14069.7,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,524.0,5.2,5.43,0.11,0.12,0.928,-0.072,0.038,4314,2264,0.038,3429,21520,29423.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,525.0,4.34,4.44,0.16,0.17,0.897,-0.103,0.053,5892,6163,0.053,3478,55356,49661.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,526.0,3.44,3.52,0.25,0.26,0.846,-0.154,0.075,4653,10856,0.075,2265,51899,51884.99999999999,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,527.0,2.58,2.65,0.38,0.39,0.775,-0.225,0.101,4430,24572,0.101,3480,72386,79891.00000000001,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,528.0,1.8,1.83,0.59,0.6,0.672,-0.328,0.131,6011,51619,0.131,1601,85575,99717.2,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,529.0,1.13,1.15,0.91,0.92,0.535,-0.464,0.155,9053,74897,0.155,923,64836,154628.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,530.0,0.61,0.62,1.38,1.4,0.374,-0.626,0.158,2504,107039,0.157,1103,50861,56880.3,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,531.0,0.28,0.29,2.03,2.09,0.219,-0.781,0.129,4091,53871,0.128,953,8753,64972.30000000001,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,532.0,0.11,0.12,2.84,2.93,0.108,-0.889,0.083,1606,31736,0.079,655,2698,18504.3,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,533.0,0.04,0.05,3.69,3.98,0.048,-0.942,0.044,3498,21337,0.032,288,531,16312.8,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,534.0,0.02,0.03,4.73,4.89,0.027,-0.953,0.025,2416,11320,0.004,81,278,6072.400000000001,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,535.0,0.01,0.02,5.6,5.95,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,536.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,537.0,0.0,0.01,7.57,7.98,0.005,-1.0,0.005,1921,10513,0.0,5,14,960.5,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,538.0,0.0,0.01,8.58,8.98,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,539.0,0.0,0.01,9.56,9.95,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,540.0,0.0,0.01,10.58,10.95,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,541.0,0.0,0.01,11.56,11.95,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,542.0,0.0,0.01,12.56,12.95,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,543.0,0.0,0.01,13.56,13.95,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,544.0,0.0,0.01,14.56,14.95,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,545.0,0.0,0.01,15.56,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,546.0,0.0,0.01,16.56,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,547.0,0.0,0.01,17.56,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,548.0,0.0,0.01,18.56,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,549.0,0.0,0.01,19.56,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,550.0,0.0,0.01,20.57,20.95,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,551.0,0.0,0.01,21.56,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,552.0,0.0,0.01,22.56,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,553.0,0.0,0.01,23.56,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:26.000000000",529.225,554.0,0.0,0.01,24.56,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,505.0,24.03,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,506.0,23.01,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,507.0,22.03,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,508.0,21.03,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,873,688.6,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,509.0,20.01,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,510.0,19.05,19.41,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,511.0,18.01,18.41,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,512.0,17.01,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,513.0,16.01,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,514.0,15.05,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,515.0,14.06,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4030,2836.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,516.0,13.06,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,517.0,12.06,12.42,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,518.0,11.07,11.42,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,519.0,10.07,10.43,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4168,4200.3,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,520.0,9.08,9.43,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12330,11147.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,521.0,8.06,8.37,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9479,2040.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,522.0,7.1,7.45,0.05,0.06,0.965,-0.035,0.019,2995,508,0.019,5011,14584,15211.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,523.0,6.17,6.39,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16483,14069.7,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,524.0,5.2,5.42,0.11,0.12,0.928,-0.072,0.038,4314,2264,0.038,3429,21520,29423.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,525.0,4.32,4.41,0.16,0.17,0.897,-0.103,0.053,5892,6163,0.053,3478,55356,49661.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,526.0,3.42,3.5,0.25,0.26,0.846,-0.154,0.075,4653,10856,0.075,2265,51907,51884.99999999999,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,527.0,2.57,2.62,0.39,0.4,0.775,-0.225,0.101,4430,24573,0.101,3480,72520,79891.00000000001,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,528.0,1.79,1.81,0.6,0.61,0.672,-0.328,0.131,6011,51619,0.131,1601,85599,99717.2,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,529.0,1.13,1.14,0.92,0.93,0.535,-0.464,0.155,9053,74904,0.155,923,64857,154628.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,530.0,0.61,0.62,1.41,1.43,0.374,-0.626,0.158,2504,107440,0.157,1103,50865,56880.3,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,531.0,0.28,0.29,2.05,2.11,0.219,-0.781,0.129,4091,53875,0.128,953,8753,64972.30000000001,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,532.0,0.11,0.12,2.87,2.96,0.108,-0.889,0.083,1606,31836,0.079,655,2723,18504.3,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,533.0,0.04,0.05,3.69,3.98,0.048,-0.942,0.044,3498,21338,0.032,288,531,16312.8,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,534.0,0.02,0.03,4.75,4.88,0.027,-0.953,0.025,2416,11320,0.004,81,278,6072.400000000001,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,535.0,0.01,0.02,5.68,5.95,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,536.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,537.0,0.0,0.01,7.6,8.01,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,538.0,0.0,0.01,8.6,9.01,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,539.0,0.0,0.01,9.6,9.95,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,540.0,0.0,0.01,10.59,10.95,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,541.0,0.0,0.01,11.59,11.95,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,542.0,0.0,0.01,12.59,12.95,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,543.0,0.0,0.01,13.59,13.95,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,544.0,0.0,0.01,14.59,14.95,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,545.0,0.0,0.01,15.59,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,546.0,0.0,0.01,16.59,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,547.0,0.0,0.01,17.59,18.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,548.0,0.0,0.01,18.59,19.01,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,549.0,0.0,0.01,19.59,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,550.0,0.0,0.01,20.59,20.95,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,551.0,0.0,0.01,21.59,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,552.0,0.0,0.01,22.59,23.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,553.0,0.0,0.01,23.59,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:37.000000000",529.195,554.0,0.0,0.01,24.59,25.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711248.4000000001]
["2025-02-10T11:44:48.000000000",529.195,505.0,24.03,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,506.0,23.01,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,507.0,22.03,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,508.0,21.03,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,873,688.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,509.0,20.01,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,510.0,19.05,19.41,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,511.0,18.01,18.41,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,512.0,17.01,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,513.0,16.01,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,514.0,15.05,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,515.0,14.06,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4030,2836.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,516.0,13.06,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,517.0,12.06,12.42,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,518.0,11.02,11.42,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,519.0,10.07,10.43,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4168,4200.3,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,520.0,9.08,9.43,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12330,11147.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,521.0,8.06,8.37,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9479,2040.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,522.0,7.1,7.45,0.05,0.06,0.965,-0.035,0.019,2995,508,0.019,5011,14584,15211.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,523.0,6.17,6.38,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16483,14069.7,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,524.0,5.2,5.42,0.11,0.12,0.928,-0.072,0.039,4314,2264,0.039,3429,21520,30197.7,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,525.0,4.32,4.4,0.16,0.17,0.896,-0.104,0.054,5892,6163,0.054,3478,55367,50598.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,526.0,3.42,3.49,0.25,0.26,0.845,-0.155,0.076,4653,10856,0.076,2265,51907,52576.8,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,527.0,2.57,2.62,0.39,0.4,0.769,-0.232,0.103,4430,24573,0.102,3480,72542,81125.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,528.0,1.79,1.81,0.59,0.61,0.665,-0.335,0.132,6011,51623,0.132,1601,85610,100478.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,529.0,1.12,1.14,0.92,0.93,0.527,-0.473,0.156,9053,74915,0.156,923,64919,155625.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,530.0,0.61,0.62,1.4,1.42,0.366,-0.634,0.156,2504,107521,0.156,1103,50867,56269.2,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,531.0,0.28,0.29,2.06,2.11,0.212,-0.787,0.127,4091,53911,0.126,953,8757,63963.5,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,532.0,0.11,0.12,2.87,2.96,0.106,-0.892,0.081,1606,31845,0.078,655,2723,18117.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,533.0,0.04,0.05,3.69,3.98,0.048,-0.944,0.043,3498,21338,0.032,288,531,15963.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,534.0,0.02,0.03,4.75,5.0,0.026,-0.955,0.025,2416,11320,0.005,81,278,6080.500000000001,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,535.0,0.01,0.02,5.68,5.95,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,536.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.011,3142,4321,0.0,86,186,3456.2,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,537.0,0.0,0.01,7.6,8.02,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,538.0,0.0,0.01,8.6,9.01,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,539.0,0.0,0.01,9.6,9.95,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,540.0,0.0,0.01,10.59,10.95,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,541.0,0.0,0.01,11.59,11.95,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,542.0,0.0,0.01,12.59,13.02,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,543.0,0.0,0.01,13.59,14.02,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,544.0,0.0,0.01,14.59,15.02,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,545.0,0.0,0.01,15.59,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,546.0,0.0,0.01,16.59,17.02,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,547.0,0.0,0.01,17.59,18.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,548.0,0.0,0.01,18.59,19.02,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,549.0,0.0,0.01,19.59,20.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,550.0,0.0,0.01,20.59,21.02,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,551.0,0.0,0.01,21.59,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,552.0,0.0,0.01,22.59,23.02,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,553.0,0.0,0.01,23.59,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713981.7999999997]
["2025-02-10T11:44:48.000000000",529.195,554.0,0.0,0.01,24.59,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713981.7999999997]
["2025-02-10T11:44:59.000000000",529.265,505.0,24.03,24.49,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,696811.6]
["2025-02-10T11:44:59.000000000",529.265,506.0,23.03,23.49,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,507.0,22.03,22.49,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,696811.6]
["2025-02-10T11:44:59.000000000",529.265,508.0,21.03,21.49,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,696811.6]
["2025-02-10T11:44:59.000000000",529.265,509.0,20.03,20.49,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,696811.6]
["2025-02-10T11:44:59.000000000",529.265,510.0,19.03,19.49,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,696811.6]
["2025-02-10T11:44:59.000000000",529.265,511.0,18.03,18.49,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,512.0,17.03,17.49,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,696811.6]
["2025-02-10T11:44:59.000000000",529.265,513.0,16.04,16.49,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,696811.6]
["2025-02-10T11:44:59.000000000",529.265,514.0,15.04,15.47,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,515.0,14.06,14.42,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,696811.6]
["2025-02-10T11:44:59.000000000",529.265,516.0,13.04,13.5,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,696811.6]
["2025-02-10T11:44:59.000000000",529.265,517.0,12.05,12.5,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,518.0,11.05,11.48,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,696811.6]
["2025-02-10T11:44:59.000000000",529.265,519.0,10.07,10.43,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,696811.6]
["2025-02-10T11:44:59.000000000",529.265,520.0,9.08,9.43,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12595,8718.599999999999,696811.6]
["2025-02-10T11:44:59.000000000",529.265,521.0,8.07,8.46,0.04,0.05,0.957,-0.027,0.005,611,113,0.014,749,9484,1354.1,696811.6]
["2025-02-10T11:44:59.000000000",529.265,522.0,7.11,7.53,0.05,0.06,0.954,-0.035,0.011,2995,508,0.019,5011,14584,12815.4,696811.6]
["2025-02-10T11:44:59.000000000",529.265,523.0,6.17,6.38,0.07,0.08,0.944,-0.048,0.021,1903,2667,0.026,3308,16483,12597.1,696811.6]
["2025-02-10T11:44:59.000000000",529.265,524.0,5.21,5.42,0.1,0.11,0.924,-0.072,0.034,4314,2264,0.038,3429,21520,27697.8,696811.6]
["2025-02-10T11:44:59.000000000",529.265,525.0,4.38,4.47,0.16,0.17,0.895,-0.103,0.051,5892,6163,0.053,3478,55368,48482.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,526.0,3.49,3.56,0.25,0.26,0.846,-0.153,0.073,4653,10856,0.074,2265,51907,50727.9,696811.6]
["2025-02-10T11:44:59.000000000",529.265,527.0,2.62,2.68,0.37,0.38,0.776,-0.224,0.1,4430,24573,0.1,3480,72546,79100.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,528.0,1.84,1.87,0.58,0.59,0.676,-0.324,0.13,6011,51623,0.13,1601,85628,98956.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,529.0,1.15,1.17,0.89,0.9,0.54,-0.46,0.154,9053,74931,0.154,923,64934,153630.40000000002,696811.6]
["2025-02-10T11:44:59.000000000",529.265,530.0,0.63,0.64,1.36,1.38,0.379,-0.621,0.158,2504,107537,0.157,1103,50870,56880.3,696811.6]
["2025-02-10T11:44:59.000000000",529.265,531.0,0.29,0.3,1.99,2.05,0.224,-0.776,0.13,4091,53915,0.129,953,8758,65476.7,696811.6]
["2025-02-10T11:44:59.000000000",529.265,532.0,0.11,0.12,2.8,2.88,0.108,-0.888,0.084,1606,31847,0.079,655,2723,18664.9,696811.6]
["2025-02-10T11:44:59.000000000",529.265,533.0,0.04,0.05,3.69,3.98,0.048,-0.941,0.045,3498,21348,0.032,288,531,16662.600000000002,696811.6]
["2025-02-10T11:44:59.000000000",529.265,534.0,0.02,0.03,4.64,4.96,0.027,-0.952,0.025,2416,11320,0.004,81,278,6072.400000000001,696811.6]
["2025-02-10T11:44:59.000000000",529.265,535.0,0.01,0.02,5.68,5.95,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,696811.6]
["2025-02-10T11:44:59.000000000",529.265,536.0,0.01,0.02,6.67,6.95,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,696811.6]
["2025-02-10T11:44:59.000000000",529.265,537.0,0.0,0.01,7.52,7.97,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,696811.6]
["2025-02-10T11:44:59.000000000",529.265,538.0,0.0,0.01,8.54,8.97,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,696811.6]
["2025-02-10T11:44:59.000000000",529.265,539.0,0.0,0.01,9.52,9.97,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,696811.6]
["2025-02-10T11:44:59.000000000",529.265,540.0,0.0,0.01,10.59,10.95,0.004,-1.0,0.003,3351,386,0.0,0,10,1005.3,696811.6]
["2025-02-10T11:44:59.000000000",529.265,541.0,0.0,0.01,11.54,11.97,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,542.0,0.0,0.01,12.54,12.97,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696811.6]
["2025-02-10T11:44:59.000000000",529.265,543.0,0.0,0.01,13.51,13.97,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,544.0,0.0,0.01,14.54,14.97,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,545.0,0.0,0.01,15.51,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696811.6]
["2025-02-10T11:44:59.000000000",529.265,546.0,0.0,0.01,16.51,16.97,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,547.0,0.0,0.01,17.51,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696811.6]
["2025-02-10T11:44:59.000000000",529.265,548.0,0.0,0.01,18.51,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696811.6]
["2025-02-10T11:44:59.000000000",529.265,549.0,0.0,0.01,19.51,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696811.6]
["2025-02-10T11:44:59.000000000",529.265,550.0,0.0,0.01,20.51,20.97,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,696811.6]
["2025-02-10T11:44:59.000000000",529.265,551.0,0.0,0.01,21.51,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,552.0,0.0,0.01,22.51,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,553.0,0.0,0.01,23.51,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696811.6]
["2025-02-10T11:44:59.000000000",529.265,554.0,0.0,0.01,24.51,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,505.0,24.08,24.52,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,696811.6]
["2025-02-10T11:45:10.000000000",529.3,506.0,23.08,23.52,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,507.0,22.08,22.52,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,696811.6]
["2025-02-10T11:45:10.000000000",529.3,508.0,21.08,21.52,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,696811.6]
["2025-02-10T11:45:10.000000000",529.3,509.0,20.08,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,696811.6]
["2025-02-10T11:45:10.000000000",529.3,510.0,19.09,19.41,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,696811.6]
["2025-02-10T11:45:10.000000000",529.3,511.0,18.09,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,512.0,17.09,17.52,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,696811.6]
["2025-02-10T11:45:10.000000000",529.3,513.0,16.09,16.52,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,696811.6]
["2025-02-10T11:45:10.000000000",529.3,514.0,15.09,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,515.0,14.09,14.52,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,696811.6]
["2025-02-10T11:45:10.000000000",529.3,516.0,13.1,13.5,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,696811.6]
["2025-02-10T11:45:10.000000000",529.3,517.0,12.1,12.5,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,518.0,11.1,11.48,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,696811.6]
["2025-02-10T11:45:10.000000000",529.3,519.0,10.11,10.53,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4168,3741.3,696811.6]
["2025-02-10T11:45:10.000000000",529.3,520.0,9.11,9.43,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12595,8718.599999999999,696811.6]
["2025-02-10T11:45:10.000000000",529.3,521.0,8.12,8.49,0.04,0.05,0.957,-0.027,0.005,611,113,0.014,749,9484,1354.1,696811.6]
["2025-02-10T11:45:10.000000000",529.3,522.0,7.14,7.55,0.05,0.06,0.954,-0.035,0.011,2995,508,0.019,5011,14584,12815.4,696811.6]
["2025-02-10T11:45:10.000000000",529.3,523.0,6.26,6.44,0.07,0.08,0.944,-0.048,0.021,1903,2667,0.026,3308,16483,12597.1,696811.6]
["2025-02-10T11:45:10.000000000",529.3,524.0,5.21,5.46,0.1,0.11,0.924,-0.072,0.034,4314,2264,0.038,3429,21520,27697.8,696811.6]
["2025-02-10T11:45:10.000000000",529.3,525.0,4.39,4.53,0.16,0.17,0.895,-0.103,0.051,5892,6163,0.053,3478,55368,48482.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,526.0,3.51,3.59,0.24,0.25,0.846,-0.153,0.073,4653,10856,0.074,2265,51916,50727.9,696811.6]
["2025-02-10T11:45:10.000000000",529.3,527.0,2.65,2.71,0.37,0.38,0.776,-0.224,0.1,4430,24573,0.1,3480,72558,79100.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,528.0,1.86,1.88,0.56,0.57,0.676,-0.324,0.13,6011,51625,0.13,1601,85632,98956.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,529.0,1.17,1.19,0.87,0.88,0.54,-0.46,0.154,9053,74943,0.154,923,64970,153630.40000000002,696811.6]
["2025-02-10T11:45:10.000000000",529.3,530.0,0.64,0.65,1.33,1.35,0.379,-0.621,0.158,2504,107562,0.157,1103,50872,56880.3,696811.6]
["2025-02-10T11:45:10.000000000",529.3,531.0,0.3,0.31,1.97,2.02,0.224,-0.776,0.13,4091,53916,0.129,953,8758,65476.7,696811.6]
["2025-02-10T11:45:10.000000000",529.3,532.0,0.11,0.12,2.77,2.85,0.108,-0.888,0.084,1606,31852,0.079,655,2723,18664.9,696811.6]
["2025-02-10T11:45:10.000000000",529.3,533.0,0.04,0.05,3.69,3.94,0.048,-0.941,0.045,3498,21349,0.032,288,532,16662.600000000002,696811.6]
["2025-02-10T11:45:10.000000000",529.3,534.0,0.02,0.03,4.65,4.93,0.027,-0.952,0.025,2416,11320,0.004,81,278,6072.400000000001,696811.6]
["2025-02-10T11:45:10.000000000",529.3,535.0,0.01,0.02,5.59,5.93,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,696811.6]
["2025-02-10T11:45:10.000000000",529.3,536.0,0.01,0.02,6.67,6.92,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,696811.6]
["2025-02-10T11:45:10.000000000",529.3,537.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,696811.6]
["2025-02-10T11:45:10.000000000",529.3,538.0,0.0,0.01,8.54,8.92,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,696811.6]
["2025-02-10T11:45:10.000000000",529.3,539.0,0.0,0.01,9.49,9.91,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,696811.6]
["2025-02-10T11:45:10.000000000",529.3,540.0,0.0,0.01,10.49,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,696811.6]
["2025-02-10T11:45:10.000000000",529.3,541.0,0.0,0.01,11.49,11.91,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,542.0,0.0,0.01,12.49,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696811.6]
["2025-02-10T11:45:10.000000000",529.3,543.0,0.0,0.01,13.49,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,544.0,0.0,0.01,14.49,14.92,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,545.0,0.0,0.01,15.49,15.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696811.6]
["2025-02-10T11:45:10.000000000",529.3,546.0,0.0,0.01,16.49,16.92,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,547.0,0.0,0.01,17.49,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696811.6]
["2025-02-10T11:45:10.000000000",529.3,548.0,0.0,0.01,18.49,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696811.6]
["2025-02-10T11:45:10.000000000",529.3,549.0,0.0,0.01,19.49,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696811.6]
["2025-02-10T11:45:10.000000000",529.3,550.0,0.0,0.01,20.51,20.91,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,696811.6]
["2025-02-10T11:45:10.000000000",529.3,551.0,0.0,0.01,21.49,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,552.0,0.0,0.01,22.49,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,553.0,0.0,0.01,23.49,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696811.6]
["2025-02-10T11:45:10.000000000",529.3,554.0,0.0,0.01,24.49,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696811.6]
["2025-02-10T11:45:21.000000000",529.26,505.0,24.15,24.49,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,506.0,23.15,23.48,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,507.0,22.15,22.48,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,508.0,21.15,21.48,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,509.0,20.15,20.48,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,510.0,19.15,19.48,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,511.0,18.15,18.48,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,512.0,17.15,17.48,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,513.0,16.15,16.48,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,514.0,15.16,15.48,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,515.0,14.16,14.49,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4030,2127.3,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,516.0,13.16,13.49,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,517.0,12.16,12.49,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,518.0,11.17,11.48,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,519.0,10.17,10.5,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,520.0,9.11,9.43,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12595,11147.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,521.0,8.18,8.41,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9484,1904.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,522.0,7.19,7.52,0.05,0.06,0.966,-0.034,0.019,2995,509,0.019,5011,14591,15211.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,523.0,6.26,6.44,0.07,0.08,0.952,-0.048,0.026,1903,2667,0.026,3308,16490,13548.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,524.0,5.26,5.46,0.1,0.11,0.933,-0.067,0.036,4314,2264,0.036,3429,21645,27874.8,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,525.0,4.38,4.53,0.16,0.17,0.898,-0.102,0.052,5892,6163,0.052,3478,55368,48723.99999999999,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,526.0,3.48,3.55,0.24,0.25,0.851,-0.149,0.073,4653,10882,0.073,2265,51927,50501.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,527.0,2.62,2.67,0.38,0.39,0.781,-0.219,0.099,4430,24573,0.099,3480,72572,78309.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,528.0,1.84,1.86,0.58,0.59,0.683,-0.317,0.13,6011,51625,0.13,1601,85639,98956.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,529.0,1.16,1.17,0.89,0.9,0.548,-0.452,0.155,9053,74972,0.155,923,64990,154628.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,530.0,0.63,0.64,1.36,1.38,0.386,-0.614,0.16,2504,107592,0.16,1103,50874,57712.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,531.0,0.29,0.3,2.0,2.05,0.23,-0.77,0.133,4091,53923,0.132,953,8758,66989.90000000001,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,532.0,0.11,0.12,2.81,2.89,0.109,-0.888,0.086,1606,31853,0.082,655,2726,19182.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,533.0,0.04,0.05,3.69,3.94,0.049,-0.941,0.046,3498,21349,0.033,288,532,17041.199999999997,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,534.0,0.02,0.03,4.65,4.93,0.027,-0.953,0.026,2416,11320,0.005,81,278,6322.099999999999,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,535.0,0.01,0.02,5.61,5.93,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,536.0,0.01,0.02,6.67,6.92,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,537.0,0.0,0.01,7.57,7.92,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,538.0,0.0,0.01,8.57,8.92,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,539.0,0.0,0.01,9.57,9.91,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,540.0,0.0,0.01,10.56,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,541.0,0.0,0.01,11.56,11.91,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,542.0,0.0,0.01,12.56,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,543.0,0.0,0.01,13.56,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,544.0,0.0,0.01,14.56,14.92,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,545.0,0.0,0.01,15.56,15.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,546.0,0.0,0.01,16.56,16.92,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,547.0,0.0,0.01,17.56,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,548.0,0.0,0.01,18.56,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,549.0,0.0,0.01,19.56,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,550.0,0.0,0.01,20.56,20.91,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,551.0,0.0,0.01,21.56,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,552.0,0.0,0.01,22.56,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,553.0,0.0,0.01,23.56,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708319.2999999998]
["2025-02-10T11:45:21.000000000",529.26,554.0,0.0,0.01,24.56,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708319.2999999998]
["2025-02-10T11:45:32.000000000",529.315,505.0,24.21,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,506.0,23.18,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,507.0,22.18,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,508.0,21.18,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,509.0,20.21,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,510.0,19.21,19.48,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,511.0,18.18,18.55,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,512.0,17.19,17.55,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,513.0,16.19,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,514.0,15.22,15.48,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,515.0,14.22,14.49,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4030,2836.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,516.0,13.22,13.49,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,517.0,12.23,12.49,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,518.0,11.23,11.48,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,519.0,10.23,10.5,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,520.0,9.18,9.57,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,521.0,8.22,8.52,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9494,1904.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,522.0,7.26,7.59,0.05,0.06,0.966,-0.034,0.019,2995,509,0.019,5011,14591,15211.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,523.0,6.28,6.55,0.07,0.08,0.952,-0.048,0.026,1903,2667,0.026,3308,16490,13548.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,524.0,5.31,5.52,0.1,0.11,0.933,-0.067,0.037,4314,2265,0.037,3429,21647,28649.1,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,525.0,4.35,4.59,0.15,0.16,0.898,-0.102,0.053,5892,6163,0.053,3478,55371,49661.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,526.0,3.52,3.62,0.23,0.24,0.851,-0.149,0.073,4653,10882,0.073,2265,51927,50501.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,527.0,2.66,2.73,0.36,0.37,0.78,-0.22,0.1,4430,24573,0.1,3480,72573,79100.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,528.0,1.87,1.91,0.56,0.57,0.68,-0.32,0.13,6011,51628,0.13,1601,85841,98956.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,529.0,1.18,1.21,0.86,0.88,0.544,-0.456,0.155,9053,75099,0.155,923,65002,154628.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,530.0,0.65,0.66,1.32,1.35,0.383,-0.617,0.158,2504,107630,0.158,1103,50878,56990.59999999999,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,531.0,0.3,0.31,1.95,2.01,0.225,-0.775,0.132,4091,53930,0.132,953,8769,66580.80000000002,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,532.0,0.12,0.13,2.75,2.84,0.109,-0.89,0.085,1606,31861,0.082,655,2728,19022.000000000004,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,533.0,0.04,0.05,3.58,3.9,0.049,-0.944,0.045,3498,21370,0.034,288,532,16720.2,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,534.0,0.02,0.03,4.53,4.88,0.027,-0.956,0.026,2416,11320,0.006,81,278,6330.199999999999,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,535.0,0.01,0.02,5.58,5.87,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,536.0,0.01,0.02,6.6,6.87,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,537.0,0.0,0.01,7.51,7.91,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,538.0,0.0,0.01,8.57,8.91,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,539.0,0.0,0.01,9.48,9.87,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,540.0,0.0,0.01,10.56,10.87,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,541.0,0.0,0.01,11.5,11.87,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,542.0,0.0,0.01,12.5,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,543.0,0.0,0.01,13.5,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,544.0,0.0,0.01,14.5,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,545.0,0.0,0.01,15.5,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,546.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,547.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,548.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,549.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,550.0,0.0,0.01,20.5,20.87,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,551.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,552.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,553.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709782.8999999999]
["2025-02-10T11:45:32.000000000",529.315,554.0,0.0,0.01,24.5,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709782.8999999999]
["2025-02-10T11:45:43.000000000",529.355,505.0,24.18,24.57,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,506.0,23.18,23.57,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,507.0,22.18,22.57,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,508.0,21.18,21.57,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,509.0,20.18,20.57,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,510.0,19.18,19.57,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,511.0,18.18,18.57,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,512.0,17.19,17.57,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,513.0,16.19,16.57,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,514.0,15.19,15.57,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,515.0,14.19,14.57,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4030,2127.3,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,516.0,13.19,13.57,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,517.0,12.2,12.58,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,518.0,11.2,11.58,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,519.0,10.23,10.58,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,520.0,9.32,9.59,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,521.0,8.22,8.49,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9544,1904.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,522.0,7.27,7.59,0.05,0.06,0.966,-0.034,0.019,2995,509,0.019,5011,14591,15211.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,523.0,6.32,6.55,0.07,0.08,0.953,-0.047,0.026,1903,2667,0.026,3308,16495,13548.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,524.0,5.31,5.54,0.1,0.11,0.933,-0.067,0.036,4314,2265,0.036,3429,21647,27874.8,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,525.0,4.47,4.59,0.15,0.16,0.903,-0.097,0.051,5892,6163,0.051,3478,55381,47786.99999999999,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,526.0,3.56,3.64,0.23,0.24,0.856,-0.144,0.071,4653,10882,0.071,2265,51930,49117.8,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,527.0,2.7,2.76,0.35,0.36,0.786,-0.214,0.098,4430,24573,0.098,3480,72585,77518.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,528.0,1.9,1.93,0.54,0.55,0.689,-0.311,0.128,6011,51629,0.128,1601,85853,97433.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,529.0,1.21,1.22,0.84,0.86,0.556,-0.444,0.154,9053,75151,0.154,923,65037,153630.40000000002,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,530.0,0.66,0.68,1.3,1.31,0.394,-0.606,0.161,2504,107770,0.161,1103,50902,58072.7,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,531.0,0.31,0.32,1.94,1.97,0.233,-0.767,0.136,4091,53934,0.135,953,8769,68503.1,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,532.0,0.12,0.13,2.72,2.8,0.116,-0.881,0.089,1606,31962,0.085,655,2748,19860.9,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,533.0,0.04,0.05,3.58,3.85,0.049,-0.941,0.046,3498,21374,0.034,288,532,17070.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,534.0,0.02,0.03,4.55,4.82,0.027,-0.952,0.026,2416,11320,0.005,81,278,6322.099999999999,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,535.0,0.01,0.02,5.55,5.83,0.016,-1.0,0.016,5355,24272,0.0,14,175,8568.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,536.0,0.01,0.02,6.55,6.83,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,537.0,0.0,0.01,7.48,7.86,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,538.0,0.0,0.01,8.48,8.86,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,539.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,540.0,0.0,0.01,10.5,10.85,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,541.0,0.0,0.01,11.47,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,542.0,0.0,0.01,12.47,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,543.0,0.0,0.01,13.47,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,544.0,0.0,0.01,14.47,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,545.0,0.0,0.01,15.47,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,546.0,0.0,0.01,16.47,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,547.0,0.0,0.01,17.47,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,548.0,0.0,0.01,18.47,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,549.0,0.0,0.01,19.47,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,550.0,0.0,0.01,20.47,20.85,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,551.0,0.0,0.01,21.47,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,552.0,0.0,0.01,22.47,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,553.0,0.0,0.01,23.47,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:43.000000000",529.355,554.0,0.0,0.01,24.47,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,505.0,24.24,24.57,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,506.0,23.24,23.57,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,507.0,22.24,22.57,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,508.0,21.24,21.57,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,509.0,20.24,20.57,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,510.0,19.24,19.57,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,511.0,18.24,18.57,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,512.0,17.24,17.57,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,513.0,16.24,16.57,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,514.0,15.25,15.57,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,515.0,14.25,14.57,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4030,2127.3,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,516.0,13.25,13.57,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,517.0,12.25,12.58,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,518.0,11.26,11.58,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,519.0,10.26,10.58,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,520.0,9.33,9.59,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,521.0,8.27,8.56,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9546,1904.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,522.0,7.28,7.59,0.05,0.06,0.966,-0.034,0.019,2995,509,0.019,5011,14641,15211.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,523.0,6.33,6.55,0.07,0.08,0.953,-0.047,0.026,1903,2667,0.026,3308,16495,13548.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,524.0,5.34,5.54,0.1,0.11,0.933,-0.067,0.036,4314,2265,0.036,3429,21778,27874.8,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,525.0,4.47,4.59,0.15,0.16,0.903,-0.097,0.051,5892,6163,0.051,3478,55381,47786.99999999999,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,526.0,3.58,3.66,0.22,0.23,0.856,-0.144,0.071,4653,10882,0.071,2265,52050,49117.8,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,527.0,2.72,2.77,0.35,0.36,0.786,-0.214,0.098,4430,24573,0.098,3480,72587,77518.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,528.0,1.91,1.95,0.53,0.55,0.689,-0.311,0.128,6011,51631,0.128,1601,85865,97433.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,529.0,1.22,1.24,0.83,0.84,0.556,-0.444,0.154,9053,75171,0.154,923,65058,153630.40000000002,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,530.0,0.68,0.69,1.28,1.3,0.394,-0.606,0.161,2504,107791,0.161,1103,50912,58072.7,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,531.0,0.31,0.32,1.9,1.95,0.233,-0.767,0.136,4091,54060,0.135,953,8774,68503.1,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,532.0,0.12,0.13,2.69,2.77,0.116,-0.881,0.089,1606,31962,0.085,655,2748,19860.9,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,533.0,0.04,0.05,3.58,3.85,0.049,-0.941,0.046,3498,21374,0.034,288,532,17070.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,534.0,0.02,0.03,4.55,4.81,0.027,-0.952,0.026,2416,11320,0.005,81,278,6322.099999999999,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,535.0,0.01,0.02,5.55,5.83,0.016,-1.0,0.016,5355,24272,0.0,14,175,8568.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,536.0,0.01,0.02,6.55,6.83,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,537.0,0.0,0.01,7.48,7.83,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,538.0,0.0,0.01,8.48,8.83,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,539.0,0.0,0.01,9.48,9.83,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,540.0,0.0,0.01,10.5,10.83,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,541.0,0.0,0.01,11.48,11.83,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,542.0,0.0,0.01,12.47,12.84,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,543.0,0.0,0.01,13.47,13.84,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,544.0,0.0,0.01,14.47,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,545.0,0.0,0.01,15.47,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,546.0,0.0,0.01,16.47,16.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,547.0,0.0,0.01,17.47,17.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,548.0,0.0,0.01,18.47,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,549.0,0.0,0.01,19.47,19.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,550.0,0.0,0.01,20.47,20.83,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,551.0,0.0,0.01,21.47,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,552.0,0.0,0.01,22.47,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,553.0,0.0,0.01,23.47,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:45:54.000000000",529.375,554.0,0.0,0.01,24.47,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705804.1999999998]
["2025-02-10T11:46:05.000000000",529.395,505.0,24.24,24.63,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,506.0,23.24,23.63,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,507.0,22.24,22.63,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,508.0,21.24,21.63,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,509.0,20.24,20.63,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,510.0,19.24,19.57,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,511.0,18.23,18.63,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,512.0,17.24,17.63,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,513.0,16.23,16.63,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,514.0,15.22,15.62,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,515.0,14.25,14.62,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4030,2127.3,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,516.0,13.25,13.63,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,517.0,12.25,12.63,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,518.0,11.26,11.63,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,519.0,10.23,10.64,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,520.0,9.36,9.64,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,521.0,8.27,8.65,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9549,1904.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,522.0,7.28,7.65,0.05,0.06,0.966,-0.034,0.018,2995,509,0.018,5011,14641,14410.8,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,523.0,6.35,6.55,0.07,0.08,0.953,-0.047,0.026,1903,2667,0.026,3308,16695,13548.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,524.0,5.34,5.54,0.1,0.11,0.934,-0.066,0.036,4314,2265,0.036,3429,21778,27874.8,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,525.0,4.51,4.63,0.14,0.15,0.903,-0.097,0.05,5892,6163,0.05,3478,55381,46850.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,526.0,3.58,3.66,0.22,0.23,0.86,-0.14,0.07,4653,10882,0.07,2265,52061,48426.00000000001,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,527.0,2.72,2.78,0.35,0.36,0.79,-0.21,0.097,4430,24573,0.097,3480,72592,76727.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,528.0,1.92,1.96,0.53,0.54,0.695,-0.305,0.128,6011,51632,0.128,1601,85886,97433.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,529.0,1.22,1.24,0.82,0.84,0.562,-0.438,0.154,9053,75173,0.154,923,65079,153630.40000000002,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,530.0,0.67,0.69,1.27,1.28,0.401,-0.599,0.161,2504,107799,0.161,1103,51277,58072.7,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,531.0,0.31,0.32,1.89,1.94,0.239,-0.761,0.138,4091,54062,0.137,953,8774,69511.90000000001,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,532.0,0.12,0.13,2.68,2.77,0.117,-0.881,0.09,1606,31977,0.087,655,2748,20152.5,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,533.0,0.04,0.05,3.58,3.81,0.05,-0.941,0.047,3498,21394,0.035,288,532,17448.600000000002,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,534.0,0.02,0.03,4.55,4.81,0.027,-0.953,0.026,2416,11326,0.006,81,278,6330.199999999999,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,535.0,0.01,0.02,5.47,5.82,0.017,-1.0,0.016,5355,24272,0.0,14,175,8568.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,536.0,0.01,0.02,6.55,6.82,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,537.0,0.0,0.01,7.48,7.83,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,538.0,0.0,0.01,8.48,8.83,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,539.0,0.0,0.01,9.48,9.83,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,540.0,0.0,0.01,10.5,10.83,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,541.0,0.0,0.01,11.45,11.83,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,542.0,0.0,0.01,12.47,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,543.0,0.0,0.01,13.47,13.84,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,544.0,0.0,0.01,14.47,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,545.0,0.0,0.01,15.47,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,546.0,0.0,0.01,16.47,16.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,547.0,0.0,0.01,17.47,17.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,548.0,0.0,0.01,18.47,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,549.0,0.0,0.01,19.47,19.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,550.0,0.0,0.01,20.47,20.83,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,551.0,0.0,0.01,21.47,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,552.0,0.0,0.01,22.47,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,553.0,0.0,0.01,23.47,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704270.8999999998]
["2025-02-10T11:46:05.000000000",529.395,554.0,0.0,0.01,24.47,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704270.8999999998]
["2025-02-10T11:46:16.000000000",529.21,505.0,24.06,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,506.0,23.06,23.45,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,507.0,22.06,22.45,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,508.0,21.06,21.45,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,873,688.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,509.0,20.06,20.45,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710462.5]
["2025-02-10T11:46:16.000000000",529.21,510.0,19.08,19.44,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,710462.5]
["2025-02-10T11:46:16.000000000",529.21,511.0,18.07,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,710462.5]
["2025-02-10T11:46:16.000000000",529.21,512.0,17.06,17.45,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2195,1692.3000000000002,710462.5]
["2025-02-10T11:46:16.000000000",529.21,513.0,16.08,16.45,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,710462.5]
["2025-02-10T11:46:16.000000000",529.21,514.0,15.07,15.45,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,710462.5]
["2025-02-10T11:46:16.000000000",529.21,515.0,14.07,14.46,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4030,2836.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,516.0,13.07,13.46,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,517.0,12.1,12.46,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,518.0,11.08,11.46,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,710462.5]
["2025-02-10T11:46:16.000000000",529.21,519.0,10.08,10.47,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,710462.5]
["2025-02-10T11:46:16.000000000",529.21,520.0,9.06,9.47,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,521.0,8.12,8.42,0.04,0.05,0.973,-0.027,0.014,611,113,0.014,749,9549,1904.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,522.0,7.13,7.49,0.05,0.06,0.966,-0.034,0.019,2995,509,0.019,5011,14641,15211.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,523.0,6.22,6.45,0.07,0.08,0.952,-0.048,0.026,1903,2667,0.026,3308,16896,13548.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,524.0,5.23,5.49,0.1,0.11,0.933,-0.067,0.037,4314,2265,0.037,3429,21778,28649.1,710462.5]
["2025-02-10T11:46:16.000000000",529.21,525.0,4.33,4.48,0.16,0.17,0.902,-0.098,0.052,5892,6163,0.052,3478,55393,48723.99999999999,710462.5]
["2025-02-10T11:46:16.000000000",529.21,526.0,3.44,3.52,0.24,0.25,0.854,-0.146,0.073,4653,10882,0.073,2265,52092,50501.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,527.0,2.59,2.64,0.38,0.39,0.78,-0.22,0.1,4430,24643,0.1,3480,72644,79100.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,528.0,1.8,1.82,0.58,0.6,0.68,-0.32,0.13,6011,51640,0.13,1601,85890,98956.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,529.0,1.13,1.14,0.91,0.92,0.545,-0.455,0.156,9053,75366,0.156,923,65236,155625.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,530.0,0.61,0.62,1.38,1.4,0.383,-0.617,0.16,2504,107927,0.16,1103,51936,57712.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,531.0,0.28,0.29,2.02,2.08,0.226,-0.774,0.132,4091,54067,0.132,953,8777,66580.80000000002,710462.5]
["2025-02-10T11:46:16.000000000",529.21,532.0,0.11,0.12,2.83,2.92,0.109,-0.888,0.085,1606,31977,0.081,655,2748,18956.500000000004,710462.5]
["2025-02-10T11:46:16.000000000",529.21,533.0,0.04,0.05,3.69,3.93,0.049,-0.942,0.045,3498,21405,0.033,288,532,16691.399999999998,710462.5]
["2025-02-10T11:46:16.000000000",529.21,534.0,0.02,0.03,4.69,4.91,0.027,-0.953,0.026,2416,11337,0.005,81,278,6322.099999999999,710462.5]
["2025-02-10T11:46:16.000000000",529.21,535.0,0.01,0.02,5.58,5.98,0.016,-1.0,0.015,5355,24272,0.0,14,175,8032.5,710462.5]
["2025-02-10T11:46:16.000000000",529.21,536.0,0.01,0.02,6.66,6.98,0.014,-1.0,0.012,3142,4321,0.0,86,186,3770.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,537.0,0.0,0.01,7.56,8.01,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,710462.5]
["2025-02-10T11:46:16.000000000",529.21,538.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710462.5]
["2025-02-10T11:46:16.000000000",529.21,539.0,0.0,0.01,9.57,10.0,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,540.0,0.0,0.01,10.57,11.0,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,710462.5]
["2025-02-10T11:46:16.000000000",529.21,541.0,0.0,0.01,11.57,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,542.0,0.0,0.01,12.57,13.0,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,710462.5]
["2025-02-10T11:46:16.000000000",529.21,543.0,0.0,0.01,13.57,14.01,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,544.0,0.0,0.01,14.57,15.0,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,545.0,0.0,0.01,15.55,16.01,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710462.5]
["2025-02-10T11:46:16.000000000",529.21,546.0,0.0,0.01,16.55,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,547.0,0.0,0.01,17.55,18.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710462.5]
["2025-02-10T11:46:16.000000000",529.21,548.0,0.0,0.01,18.55,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710462.5]
["2025-02-10T11:46:16.000000000",529.21,549.0,0.0,0.01,19.55,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710462.5]
["2025-02-10T11:46:16.000000000",529.21,550.0,0.0,0.01,20.57,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710462.5]
["2025-02-10T11:46:16.000000000",529.21,551.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,552.0,0.0,0.01,22.55,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,553.0,0.0,0.01,23.55,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710462.5]
["2025-02-10T11:46:16.000000000",529.21,554.0,0.0,0.01,24.55,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710462.5]
["2025-02-10T11:46:27.000000000",529.165,505.0,24.03,24.42,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,506.0,23.03,23.42,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,507.0,22.03,22.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,508.0,21.03,21.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,873,673.4,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,509.0,20.03,20.41,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,510.0,19.06,19.41,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,511.0,18.03,18.41,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,512.0,17.03,17.41,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,513.0,16.06,16.41,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,514.0,15.06,15.41,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,515.0,14.07,14.41,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,516.0,13.07,13.41,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,517.0,12.1,12.42,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,518.0,11.07,11.42,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,519.0,10.08,10.42,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4169,3741.3,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,520.0,9.13,9.43,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12596,8718.599999999999,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,521.0,8.09,8.44,0.04,0.05,0.952,-0.027,0.003,611,113,0.015,749,9549,1306.8,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,522.0,7.13,7.45,0.05,0.06,0.95,-0.035,0.009,2995,509,0.019,5011,14641,12216.4,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,523.0,6.2,6.37,0.07,0.08,0.941,-0.048,0.019,1903,2667,0.027,3308,16900,12547.3,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,524.0,5.17,5.41,0.1,0.11,0.925,-0.068,0.032,4314,2265,0.037,3429,21778,26492.1,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,525.0,4.31,4.44,0.16,0.17,0.893,-0.103,0.051,5892,6165,0.054,3478,55393,48830.4,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,526.0,3.41,3.48,0.25,0.26,0.844,-0.155,0.074,4653,10882,0.075,2265,52101,51419.7,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,527.0,2.56,2.61,0.39,0.4,0.771,-0.229,0.101,4430,24643,0.102,3480,72653,80239.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,528.0,1.77,1.81,0.6,0.61,0.668,-0.332,0.131,6011,51640,0.132,1601,85971,99877.3,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,529.0,1.11,1.12,0.93,0.94,0.53,-0.47,0.156,9053,75499,0.156,923,65272,155625.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,530.0,0.6,0.61,1.41,1.43,0.368,-0.632,0.157,2504,108004,0.157,1103,51990,56629.9,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,531.0,0.27,0.28,2.05,2.11,0.213,-0.786,0.128,4091,54100,0.128,953,8777,64563.2,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,532.0,0.11,0.12,2.87,2.96,0.107,-0.893,0.082,1606,31977,0.082,655,2750,18540.2,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,533.0,0.04,0.05,3.7,3.93,0.048,-0.952,0.044,3498,21405,0.044,288,532,16658.399999999998,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,534.0,0.02,0.03,4.71,5.0,0.027,-0.973,0.025,2416,11337,0.025,81,278,6242.5,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,535.0,0.01,0.02,5.7,5.98,0.016,-0.984,0.015,5355,24272,0.015,14,175,8053.5,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,536.0,0.01,0.02,6.67,6.98,0.014,-0.986,0.011,3142,4321,0.011,86,186,3550.8,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,537.0,0.0,0.01,7.66,8.04,0.005,-0.995,0.005,1921,10713,0.005,5,14,963.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,538.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,539.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,540.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,541.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,542.0,0.0,0.01,12.65,13.01,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,543.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,544.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,545.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,546.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,547.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,548.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,549.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,550.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,551.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,552.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,553.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:27.000000000",529.165,554.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,505.0,23.98,24.35,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,506.0,22.99,23.35,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,507.0,22.0,22.35,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,508.0,20.98,21.35,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,509.0,19.98,20.35,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,510.0,18.98,19.35,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,511.0,17.98,18.35,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1194,1101.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,512.0,16.99,17.35,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,513.0,15.99,16.35,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,514.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,515.0,13.99,14.35,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4030,2538.8,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,516.0,12.99,13.35,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2821,1780.9999999999998,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,517.0,12.02,12.35,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,518.0,11.0,11.36,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,519.0,10.0,10.36,0.03,0.04,1.0,-0.019,0.0,510,196,0.009,4157,4169,3741.3,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,520.0,9.07,9.37,0.03,0.04,1.0,-0.021,0.0,2208,383,0.011,7926,12596,8718.599999999999,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,521.0,8.02,8.32,0.04,0.05,0.952,-0.027,0.003,611,113,0.015,749,9549,1306.8,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,522.0,7.1,7.4,0.05,0.06,0.95,-0.035,0.009,2995,509,0.019,5011,14641,12216.4,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,523.0,6.08,6.36,0.07,0.08,0.941,-0.048,0.019,1903,2667,0.027,3308,16905,12547.3,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,524.0,5.07,5.39,0.1,0.11,0.925,-0.068,0.032,4314,2265,0.037,3429,21783,26492.1,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,525.0,4.25,4.4,0.16,0.17,0.893,-0.103,0.051,5892,6193,0.054,3478,55393,48830.4,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,526.0,3.35,3.42,0.25,0.26,0.844,-0.155,0.074,4653,10882,0.075,2265,52131,51419.7,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,527.0,2.5,2.56,0.4,0.41,0.771,-0.229,0.101,4430,24643,0.102,3480,72736,80239.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,528.0,1.73,1.75,0.62,0.64,0.668,-0.332,0.131,6011,51650,0.132,1601,86051,99877.3,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,529.0,1.08,1.09,0.96,0.97,0.53,-0.47,0.156,9053,75662,0.156,923,65408,155625.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,530.0,0.58,0.59,1.46,1.48,0.368,-0.632,0.157,2504,108132,0.157,1103,51997,56629.9,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,531.0,0.26,0.27,2.13,2.17,0.213,-0.786,0.128,4091,54234,0.128,953,8822,64563.2,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,532.0,0.1,0.11,2.94,2.99,0.107,-0.893,0.082,1606,31989,0.082,655,2750,18540.2,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,533.0,0.04,0.05,3.77,4.01,0.048,-0.952,0.044,3498,21405,0.044,288,532,16658.399999999998,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,534.0,0.02,0.03,4.79,5.09,0.027,-0.973,0.025,2416,11337,0.025,81,278,6242.5,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,535.0,0.01,0.02,5.74,5.98,0.016,-0.984,0.015,5355,24272,0.015,14,175,8053.5,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,536.0,0.01,0.02,6.74,6.98,0.014,-0.986,0.011,3142,4321,0.011,86,186,3550.8,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,537.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,1921,10713,0.005,5,14,963.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,538.0,0.0,0.01,8.66,9.09,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,539.0,0.0,0.01,9.66,10.09,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,540.0,0.0,0.01,10.66,11.09,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,541.0,0.0,0.01,11.66,12.09,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,542.0,0.0,0.01,12.66,13.09,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,543.0,0.0,0.01,13.66,14.09,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,544.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,545.0,0.0,0.01,15.66,16.09,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,546.0,0.0,0.01,16.66,17.09,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,547.0,0.0,0.01,17.66,18.09,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,548.0,0.0,0.01,18.66,19.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,549.0,0.0,0.01,19.66,20.09,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,550.0,0.0,0.01,20.66,21.09,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,551.0,0.0,0.01,21.66,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,552.0,0.0,0.01,22.66,23.09,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,553.0,0.0,0.01,23.66,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:39.000000000",529.1,554.0,0.0,0.01,24.66,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699767.5999999999]
["2025-02-10T11:46:50.000000000",529.075,505.0,23.89,24.3,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,506.0,22.91,23.3,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,507.0,21.9,22.3,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,508.0,20.92,21.3,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,509.0,19.92,20.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,510.0,18.92,19.3,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,511.0,17.92,18.3,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,512.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,513.0,15.9,16.3,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,514.0,14.91,15.3,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,515.0,13.9,14.3,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,516.0,12.95,13.3,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,517.0,11.91,12.31,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,518.0,10.94,11.31,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,519.0,9.94,10.29,0.03,0.04,0.981,-0.019,0.01,510,196,0.01,4157,4169,4667.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,520.0,8.92,9.29,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,521.0,7.94,8.23,0.04,0.05,0.972,-0.028,0.015,611,113,0.015,749,9549,2040.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,522.0,7.0,7.31,0.05,0.06,0.965,-0.035,0.02,2995,519,0.02,5011,14641,16012.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,523.0,6.07,6.24,0.08,0.09,0.951,-0.049,0.027,1903,2667,0.027,3308,16905,14069.7,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,524.0,5.08,5.28,0.11,0.12,0.927,-0.073,0.04,4314,2265,0.04,3429,21784,30972.000000000004,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,525.0,4.21,4.32,0.17,0.18,0.891,-0.109,0.056,5892,6196,0.056,3478,55395,52472.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,526.0,3.32,3.4,0.26,0.27,0.839,-0.161,0.078,4653,10882,0.078,2265,52141,53960.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,527.0,2.48,2.53,0.41,0.42,0.761,-0.239,0.106,4430,24643,0.106,3480,72865,83846.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,528.0,1.71,1.73,0.63,0.64,0.654,-0.346,0.135,6011,51658,0.135,1601,86213,102762.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,529.0,1.06,1.07,0.97,0.99,0.512,-0.488,0.156,9053,75843,0.156,923,65636,155625.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,530.0,0.56,0.57,1.48,1.5,0.352,-0.648,0.153,2504,108542,0.153,1103,52108,55187.1,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,531.0,0.25,0.26,2.15,2.2,0.204,-0.795,0.122,4091,54250,0.121,953,8825,61441.5,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,532.0,0.1,0.11,2.97,3.05,0.099,-0.898,0.077,1606,32004,0.072,655,2757,17082.2,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,533.0,0.04,0.05,3.77,4.01,0.047,-0.942,0.042,3498,21405,0.03,288,532,15555.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,534.0,0.02,0.03,4.85,5.08,0.026,-0.953,0.024,2416,11337,0.003,81,278,5822.700000000001,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,535.0,0.01,0.02,5.83,6.13,0.015,-1.0,0.014,5355,24272,0.0,14,175,7497.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,536.0,0.01,0.02,6.74,7.13,0.014,-1.0,0.011,3142,4321,0.0,86,186,3456.2,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,537.0,0.0,0.01,7.72,8.13,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,538.0,0.0,0.01,8.71,9.13,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,539.0,0.0,0.01,9.71,10.13,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,540.0,0.0,0.01,10.71,11.13,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,541.0,0.0,0.01,11.7,12.13,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,542.0,0.0,0.01,12.7,13.13,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,543.0,0.0,0.01,13.71,14.13,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,544.0,0.0,0.01,14.71,15.13,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,545.0,0.0,0.01,15.71,16.13,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,546.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,547.0,0.0,0.01,17.7,18.13,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,548.0,0.0,0.01,18.71,19.13,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,549.0,0.0,0.01,19.7,20.13,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,550.0,0.0,0.01,20.7,21.13,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,551.0,0.0,0.01,21.7,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,552.0,0.0,0.01,22.7,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,553.0,0.0,0.01,23.71,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718445.3999999997]
["2025-02-10T11:46:50.000000000",529.075,554.0,0.0,0.01,24.71,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718445.3999999997]
["2025-02-10T11:47:01.000000000",529.0,504.0,24.84,25.25,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,505.0,23.84,24.25,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,506.0,22.84,23.25,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,507.0,21.84,22.22,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,508.0,20.84,21.25,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,509.0,19.84,20.25,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,510.0,18.84,19.25,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,511.0,17.84,18.25,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,512.0,16.84,17.25,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,513.0,15.84,16.25,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,514.0,14.84,15.25,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,515.0,13.85,14.25,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,516.0,12.85,13.25,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,517.0,11.85,12.25,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,518.0,10.86,11.26,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,519.0,9.86,10.26,0.03,0.04,0.98,-0.019,0.01,510,196,0.01,4157,4169,4667.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,520.0,8.82,9.24,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,521.0,7.87,8.27,0.04,0.05,0.972,-0.028,0.015,611,113,0.015,749,9554,2040.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,522.0,6.89,7.29,0.05,0.06,0.965,-0.035,0.02,2995,519,0.02,5011,14641,16012.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,523.0,6.02,6.21,0.08,0.09,0.947,-0.053,0.029,1903,2667,0.029,3308,16906,15111.9,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,524.0,5.01,5.22,0.11,0.12,0.927,-0.073,0.04,4314,2265,0.04,3429,21784,30972.000000000004,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,525.0,4.14,4.22,0.17,0.18,0.891,-0.109,0.057,5892,6199,0.057,3478,55398,53409.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,526.0,3.26,3.33,0.27,0.28,0.835,-0.165,0.079,4653,10882,0.079,2265,52146,54652.2,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,527.0,2.42,2.47,0.42,0.43,0.759,-0.241,0.107,4430,24654,0.107,3480,73995,84637.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,528.0,1.66,1.69,0.65,0.66,0.65,-0.35,0.136,6011,51679,0.136,1601,86309,103523.20000000004,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,529.0,1.02,1.04,1.01,1.02,0.508,-0.492,0.156,9053,76076,0.156,923,65773,155625.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,530.0,0.54,0.55,1.52,1.55,0.348,-0.652,0.152,2504,108645,0.152,1103,52160,54826.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,531.0,0.25,0.26,2.2,2.27,0.199,-0.8,0.121,4091,54294,0.12,953,8854,60937.1,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,532.0,0.1,0.11,3.05,3.13,0.098,-0.899,0.076,1606,32035,0.071,655,2759,16856.1,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,533.0,0.04,0.05,3.9,4.19,0.047,-0.943,0.042,3498,21434,0.03,288,537,15555.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,534.0,0.02,0.03,4.89,5.18,0.026,-0.953,0.024,2416,11337,0.004,81,278,5830.8,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,535.0,0.01,0.02,5.88,6.13,0.015,-1.0,0.014,5355,24272,0.0,14,175,7497.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,536.0,0.01,0.02,6.87,7.13,0.014,-1.0,0.011,3142,4321,0.0,86,186,3456.2,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,537.0,0.0,0.01,7.87,8.22,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,538.0,0.0,0.01,8.87,9.21,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,539.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,540.0,0.0,0.01,10.87,11.18,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,541.0,0.0,0.01,11.87,12.21,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,542.0,0.0,0.01,12.87,13.21,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,543.0,0.0,0.01,13.86,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,544.0,0.0,0.01,14.87,15.21,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,545.0,0.0,0.01,15.87,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,546.0,0.0,0.01,16.87,17.21,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,547.0,0.0,0.01,17.87,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,548.0,0.0,0.01,18.87,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,549.0,0.0,0.01,19.86,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,550.0,0.0,0.01,20.87,21.21,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,551.0,0.0,0.01,21.87,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,552.0,0.0,0.01,22.87,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,721696.1999999998]
["2025-02-10T11:47:01.000000000",529.0,553.0,0.0,0.01,23.87,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721696.1999999998]
["2025-02-10T11:47:12.000000000",529.185,505.0,23.92,24.39,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,506.0,22.92,23.39,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,507.0,21.92,22.39,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,508.0,20.92,21.39,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,509.0,19.92,20.39,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,510.0,18.92,19.39,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,511.0,17.93,18.39,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,512.0,16.93,17.39,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,513.0,15.93,16.39,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,514.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,515.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,516.0,12.94,13.35,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,517.0,11.94,12.36,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,518.0,10.94,11.39,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,519.0,9.95,10.36,0.03,0.04,0.981,-0.019,0.009,510,196,0.009,4157,4169,4200.3,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,520.0,8.96,9.3,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12596,11147.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,521.0,7.96,8.41,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9554,2040.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,522.0,6.98,7.39,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14664,15211.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,523.0,6.11,6.34,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16906,14069.7,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,524.0,5.11,5.32,0.1,0.11,0.932,-0.068,0.038,4314,2265,0.038,3429,21784,29423.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,525.0,4.31,4.38,0.16,0.17,0.896,-0.104,0.055,5892,6199,0.055,3478,55398,51535.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,526.0,3.41,3.46,0.24,0.25,0.844,-0.156,0.077,4653,10882,0.077,2265,52148,53268.600000000006,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,527.0,2.56,2.59,0.38,0.39,0.769,-0.231,0.104,4430,24654,0.104,3480,74005,82263.99999999999,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,528.0,1.78,1.81,0.59,0.6,0.664,-0.336,0.135,6011,51700,0.135,1601,86371,102762.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,529.0,1.12,1.13,0.92,0.93,0.523,-0.477,0.157,9053,76125,0.157,923,65846,156623.2,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,530.0,0.6,0.61,1.41,1.42,0.362,-0.638,0.155,2504,108740,0.155,1103,52195,55908.5,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,531.0,0.27,0.28,2.04,2.12,0.211,-0.789,0.125,4091,54338,0.125,953,8860,63050.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,532.0,0.11,0.12,2.87,3.06,0.106,-0.892,0.08,1606,32152,0.077,655,2759,17891.5,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,533.0,0.04,0.05,3.79,4.1,0.048,-0.944,0.043,3498,21435,0.032,288,537,15963.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,534.0,0.02,0.03,4.71,5.07,0.026,-0.955,0.024,2416,11338,0.005,81,278,5838.900000000001,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,535.0,0.01,0.02,5.71,6.07,0.015,-1.0,0.014,5355,24272,0.0,14,175,7497.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,536.0,0.01,0.02,6.72,7.07,0.014,-1.0,0.011,3142,4321,0.0,86,196,3456.2,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,537.0,0.0,0.01,7.69,8.08,0.005,-1.0,0.005,1921,10713,0.0,5,14,960.5,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,538.0,0.0,0.01,8.71,9.08,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,539.0,0.0,0.01,9.68,10.08,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,540.0,0.0,0.01,10.71,11.08,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,541.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,542.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,543.0,0.0,0.01,13.71,14.07,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,544.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,545.0,0.0,0.01,15.71,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,546.0,0.0,0.01,16.68,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,547.0,0.0,0.01,17.71,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,548.0,0.0,0.01,18.68,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,549.0,0.0,0.01,19.68,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,550.0,0.0,0.01,20.68,21.07,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,551.0,0.0,0.01,21.68,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,552.0,0.0,0.01,22.68,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,553.0,0.0,0.01,23.68,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:12.000000000",529.185,554.0,0.0,0.01,24.68,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,505.0,23.99,24.39,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,506.0,22.98,23.41,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,507.0,21.98,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,508.0,20.98,21.41,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,509.0,19.98,20.41,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,510.0,18.98,19.39,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,511.0,17.98,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,512.0,16.97,17.43,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,513.0,15.98,16.43,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,514.0,14.99,15.35,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,515.0,13.99,14.38,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,516.0,13.03,13.41,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,517.0,12.0,12.39,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,518.0,11.0,11.39,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,519.0,10.01,10.4,0.03,0.04,0.981,-0.019,0.009,510,197,0.009,4157,4169,4200.3,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,520.0,9.01,9.3,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12696,11147.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,521.0,8.02,8.39,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9599,2040.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,522.0,7.05,7.38,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14664,15211.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,523.0,6.16,6.39,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16909,14069.7,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,524.0,5.19,5.44,0.1,0.11,0.932,-0.068,0.038,4314,2265,0.038,3429,21799,29423.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,525.0,4.35,4.43,0.15,0.16,0.896,-0.104,0.055,5892,6200,0.055,3478,55408,51535.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,526.0,3.44,3.51,0.24,0.25,0.844,-0.156,0.077,4653,10882,0.077,2265,52158,53268.600000000006,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,527.0,2.59,2.64,0.37,0.38,0.769,-0.231,0.104,4430,24654,0.104,3480,74013,82263.99999999999,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,528.0,1.8,1.83,0.58,0.59,0.664,-0.336,0.135,6011,51709,0.135,1601,86395,102762.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,529.0,1.13,1.14,0.9,0.91,0.523,-0.477,0.157,9053,76176,0.157,923,65890,156623.2,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,530.0,0.61,0.62,1.38,1.39,0.362,-0.638,0.155,2504,108784,0.155,1103,52325,55908.5,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,531.0,0.28,0.29,2.03,2.07,0.211,-0.789,0.125,4091,54358,0.125,953,8865,63050.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,532.0,0.11,0.12,2.84,3.0,0.106,-0.892,0.08,1606,32153,0.077,655,2759,17891.5,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,533.0,0.04,0.05,3.67,4.04,0.048,-0.944,0.043,3498,21437,0.032,288,537,15963.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,534.0,0.02,0.03,4.72,5.0,0.026,-0.955,0.024,2416,11338,0.005,81,278,5838.900000000001,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,535.0,0.01,0.02,5.71,6.01,0.015,-1.0,0.014,5355,24272,0.0,14,175,7497.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,536.0,0.01,0.02,6.72,7.01,0.014,-1.0,0.011,3142,4321,0.0,86,196,3456.2,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,537.0,0.0,0.01,7.63,8.02,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,538.0,0.0,0.01,8.68,9.02,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,539.0,0.0,0.01,9.68,10.02,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,540.0,0.0,0.01,10.71,11.02,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,541.0,0.0,0.01,11.61,12.02,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,542.0,0.0,0.01,12.68,13.02,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,543.0,0.0,0.01,13.68,14.02,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,544.0,0.0,0.01,14.62,15.03,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,545.0,0.0,0.01,15.68,16.02,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,546.0,0.0,0.01,16.61,17.02,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,547.0,0.0,0.01,17.61,18.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,548.0,0.0,0.01,18.62,19.02,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,549.0,0.0,0.01,19.62,20.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,550.0,0.0,0.01,20.62,21.02,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,551.0,0.0,0.01,21.62,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,552.0,0.0,0.01,22.62,23.02,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,553.0,0.0,0.01,23.62,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:23.000000000",529.22,554.0,0.0,0.01,24.62,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716979.0999999999]
["2025-02-10T11:47:34.000000000",529.15,505.0,23.98,24.34,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,506.0,22.98,23.38,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,507.0,21.98,22.38,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,508.0,20.98,21.38,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,509.0,19.98,20.38,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,510.0,18.98,19.34,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,511.0,17.99,18.37,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,512.0,16.99,17.34,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,513.0,15.99,16.38,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,514.0,14.99,15.34,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,515.0,13.99,14.34,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,516.0,13.03,13.34,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2821,1849.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,517.0,12.0,12.34,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,518.0,11.0,11.34,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,519.0,10.01,10.35,0.02,0.03,0.981,-0.019,0.01,510,197,0.01,4157,4169,4667.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,520.0,9.01,9.3,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12696,11147.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,521.0,8.02,8.34,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9699,2040.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,522.0,7.07,7.35,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14664,15211.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,523.0,6.1,6.34,0.07,0.08,0.951,-0.049,0.027,1903,2667,0.027,3308,16911,14069.7,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,524.0,5.08,5.39,0.1,0.11,0.931,-0.069,0.038,4314,2265,0.038,3429,21799,29423.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,525.0,4.28,4.38,0.16,0.17,0.896,-0.104,0.055,5892,6200,0.055,3478,55408,51535.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,526.0,3.38,3.46,0.25,0.26,0.847,-0.158,0.077,4653,10883,0.077,2265,52160,53268.600000000006,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,527.0,2.53,2.58,0.39,0.4,0.768,-0.234,0.105,4430,24661,0.104,3480,74023,82707.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,528.0,1.76,1.78,0.61,0.62,0.663,-0.337,0.135,6011,51710,0.135,1601,86453,102762.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,529.0,1.1,1.11,0.94,0.95,0.521,-0.479,0.156,9053,76287,0.155,923,66069,155533.30000000002,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,530.0,0.59,0.61,1.43,1.45,0.359,-0.641,0.156,2504,108831,0.156,1103,52339,56269.2,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,531.0,0.27,0.28,2.08,2.13,0.207,-0.793,0.125,4091,54363,0.125,953,8873,63050.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,532.0,0.1,0.11,2.9,3.0,0.1,-0.898,0.079,1606,32170,0.075,655,2759,17599.899999999998,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,533.0,0.04,0.05,3.78,4.04,0.047,-0.944,0.043,3498,21438,0.031,288,537,15934.2,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,534.0,0.02,0.03,4.77,4.99,0.026,-0.955,0.024,2416,11338,0.005,81,278,5838.900000000001,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,535.0,0.01,0.02,5.79,5.9,0.015,-1.0,0.014,5355,24272,0.0,14,185,7497.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,536.0,0.01,0.02,6.74,7.01,0.014,-1.0,0.011,3142,4321,0.0,86,196,3456.2,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,537.0,0.0,0.01,7.7,8.09,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,538.0,0.0,0.01,8.73,9.09,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,539.0,0.0,0.01,9.72,10.02,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,540.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,541.0,0.0,0.01,11.72,12.02,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,542.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,543.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,544.0,0.0,0.01,14.72,15.03,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,545.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,546.0,0.0,0.01,16.69,17.08,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,547.0,0.0,0.01,17.72,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,548.0,0.0,0.01,18.72,19.08,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,549.0,0.0,0.01,19.72,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,550.0,0.0,0.01,20.69,21.08,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,551.0,0.0,0.01,21.69,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,552.0,0.0,0.01,22.69,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,553.0,0.0,0.01,23.69,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716839.1999999998]
["2025-02-10T11:47:34.000000000",529.15,554.0,0.0,0.01,24.72,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716839.1999999998]
["2025-02-10T11:47:45.000000000",529.13,505.0,23.98,24.37,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,506.0,22.98,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,507.0,21.98,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,508.0,20.98,21.37,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,509.0,19.98,20.37,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,510.0,18.98,19.37,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,511.0,17.99,18.37,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,512.0,16.99,17.37,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,513.0,15.99,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,514.0,14.99,15.37,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,515.0,13.99,14.37,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,516.0,12.99,13.38,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2823,1849.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,517.0,12.0,12.38,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,518.0,11.0,11.38,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,519.0,10.01,10.38,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,520.0,9.01,9.3,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12696,11147.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,521.0,8.02,8.34,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9699,2040.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,522.0,7.07,7.35,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14664,15211.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,523.0,6.12,6.34,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16914,14069.7,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,524.0,5.08,5.39,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21799,28649.1,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,525.0,4.27,4.37,0.16,0.17,0.896,-0.104,0.054,5892,6200,0.054,3478,55408,50598.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,526.0,3.36,3.45,0.25,0.26,0.845,-0.155,0.075,4653,10885,0.075,2265,52161,51884.99999999999,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,527.0,2.52,2.58,0.4,0.41,0.774,-0.226,0.103,4430,24661,0.103,3480,74032,81473.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,528.0,1.74,1.77,0.61,0.62,0.669,-0.331,0.133,6011,51710,0.133,1601,86457,101239.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,529.0,1.09,1.1,0.95,0.96,0.53,-0.47,0.156,9053,76309,0.156,923,66104,155625.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,530.0,0.59,0.6,1.44,1.46,0.37,-0.63,0.156,2504,108863,0.156,1103,52413,56269.2,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,531.0,0.27,0.28,2.09,2.15,0.217,-0.783,0.127,4091,54369,0.127,953,8873,64058.8,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,532.0,0.11,0.12,2.88,3.0,0.107,-0.891,0.082,1606,32170,0.078,655,2759,18278.2,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,533.0,0.04,0.05,3.78,4.04,0.048,-0.944,0.044,3498,21438,0.032,288,537,16312.8,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,534.0,0.02,0.03,4.78,4.99,0.027,-0.955,0.025,2416,11339,0.005,81,278,6080.500000000001,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,535.0,0.01,0.02,5.76,6.0,0.016,-1.0,0.015,5355,24272,0.0,14,185,8032.5,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,536.0,0.01,0.02,6.74,7.01,0.014,-1.0,0.011,3142,4321,0.0,86,196,3456.2,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,537.0,0.0,0.01,7.67,8.06,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,538.0,0.0,0.01,8.73,9.06,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,539.0,0.0,0.01,9.72,10.06,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,540.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,541.0,0.0,0.01,11.72,12.06,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,542.0,0.0,0.01,12.72,13.06,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,543.0,0.0,0.01,13.72,14.06,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,544.0,0.0,0.01,14.72,15.06,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,545.0,0.0,0.01,15.72,16.06,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,546.0,0.0,0.01,16.66,17.06,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,547.0,0.0,0.01,17.72,18.06,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,548.0,0.0,0.01,18.66,19.06,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,549.0,0.0,0.01,19.66,20.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,550.0,0.0,0.01,20.66,21.06,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,551.0,0.0,0.01,21.66,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,552.0,0.0,0.01,22.66,23.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,553.0,0.0,0.01,23.66,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:45.000000000",529.13,554.0,0.0,0.01,24.66,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,505.0,23.99,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,506.0,22.99,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,507.0,21.99,22.45,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,508.0,20.99,21.44,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,509.0,19.99,20.41,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,510.0,18.99,19.36,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,511.0,17.99,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,512.0,17.0,17.45,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,513.0,16.0,16.45,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,514.0,15.0,15.37,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,515.0,14.0,14.37,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,516.0,13.0,13.38,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2823,1849.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,517.0,12.01,12.42,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,518.0,11.01,11.42,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,519.0,10.02,10.38,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,520.0,9.02,9.3,0.03,0.04,0.979,-0.021,0.011,2208,383,0.011,7926,12696,11147.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,521.0,8.03,8.34,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9699,2040.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,522.0,7.07,7.45,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14704,15211.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,523.0,6.16,6.38,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16915,14069.7,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,524.0,5.19,5.39,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21799,28649.1,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,525.0,4.35,4.44,0.16,0.17,0.896,-0.104,0.054,5892,6201,0.054,3478,55408,50598.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,526.0,3.45,3.53,0.24,0.25,0.845,-0.155,0.075,4653,10885,0.075,2265,52232,51884.99999999999,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,527.0,2.59,2.64,0.38,0.39,0.774,-0.226,0.103,4430,24662,0.103,3480,74037,81473.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,528.0,1.81,1.84,0.58,0.6,0.669,-0.331,0.133,6011,51710,0.133,1601,86472,101239.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,529.0,1.14,1.15,0.9,0.92,0.53,-0.47,0.156,9053,76410,0.156,923,66145,155625.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,530.0,0.62,0.63,1.38,1.4,0.37,-0.63,0.156,2504,108918,0.156,1103,52431,56269.2,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,531.0,0.28,0.29,2.02,2.08,0.217,-0.783,0.127,4091,54376,0.127,953,8876,64058.8,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,532.0,0.11,0.12,2.85,3.0,0.107,-0.891,0.082,1606,32174,0.078,655,2777,18278.2,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,533.0,0.04,0.05,3.71,4.03,0.048,-0.944,0.044,3498,21439,0.032,288,537,16312.8,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,534.0,0.02,0.03,4.75,4.99,0.027,-0.955,0.025,2416,11339,0.005,81,278,6080.500000000001,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,535.0,0.01,0.02,5.64,6.0,0.016,-1.0,0.015,5355,24272,0.0,14,185,8032.5,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,536.0,0.01,0.02,6.74,7.01,0.014,-1.0,0.011,3142,4321,0.0,86,196,3456.2,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,537.0,0.0,0.01,7.64,8.03,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,538.0,0.0,0.01,8.64,9.01,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,539.0,0.0,0.01,9.62,10.01,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,540.0,0.0,0.01,10.62,11.01,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,541.0,0.0,0.01,11.62,12.01,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,542.0,0.0,0.01,12.62,13.01,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,543.0,0.0,0.01,13.66,14.01,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,544.0,0.0,0.01,14.62,15.01,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,545.0,0.0,0.01,15.62,16.01,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,546.0,0.0,0.01,16.62,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,547.0,0.0,0.01,17.66,18.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,548.0,0.0,0.01,18.62,19.01,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,549.0,0.0,0.01,19.62,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,550.0,0.0,0.01,20.62,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,551.0,0.0,0.01,21.62,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,552.0,0.0,0.01,22.62,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,553.0,0.0,0.01,23.62,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:47:56.000000000",529.225,554.0,0.0,0.01,24.62,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712989.5999999999]
["2025-02-10T11:48:07.000000000",529.295,505.0,24.07,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,506.0,23.08,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,507.0,22.08,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,508.0,21.08,21.53,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,509.0,20.07,20.53,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,510.0,19.08,19.5,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,511.0,18.07,18.53,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,512.0,17.07,17.53,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,513.0,16.07,16.53,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,514.0,15.09,15.53,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,515.0,14.09,14.51,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,516.0,13.09,13.53,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2823,1849.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,517.0,12.1,12.53,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,518.0,11.1,11.54,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,519.0,10.11,10.46,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,520.0,9.14,9.48,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,12696,11147.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,521.0,8.12,8.42,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9699,2040.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,522.0,7.13,7.55,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14705,15211.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,523.0,6.19,6.45,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16919,14069.7,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,524.0,5.19,5.47,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21802,28649.1,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,525.0,4.36,4.56,0.15,0.16,0.897,-0.103,0.053,5892,6201,0.053,3478,55408,49661.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,526.0,3.51,3.59,0.23,0.24,0.849,-0.151,0.075,4653,10890,0.075,2265,52233,51884.99999999999,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,527.0,2.65,2.7,0.36,0.37,0.775,-0.225,0.102,4430,24662,0.102,3480,74078,80682.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,528.0,1.86,1.89,0.56,0.57,0.673,-0.327,0.132,6011,51710,0.132,1601,86491,100478.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,529.0,1.18,1.19,0.87,0.88,0.535,-0.465,0.156,9053,76449,0.156,923,66200,155625.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,530.0,0.65,0.66,1.33,1.35,0.374,-0.626,0.157,2504,109010,0.157,1103,52440,56629.9,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,531.0,0.3,0.31,1.97,2.01,0.219,-0.781,0.129,4091,54391,0.129,953,8881,65067.600000000006,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,532.0,0.12,0.13,2.76,2.85,0.108,-0.891,0.083,1606,32177,0.08,655,2777,18569.8,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,533.0,0.04,0.05,3.66,3.94,0.048,-0.944,0.044,3498,21440,0.033,288,537,16341.599999999997,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,534.0,0.02,0.03,4.62,4.94,0.027,-0.956,0.025,2416,11339,0.006,81,278,6088.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,535.0,0.01,0.02,5.64,5.92,0.016,-1.0,0.015,5355,24272,0.0,14,185,8032.5,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,536.0,0.01,0.02,6.61,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,537.0,0.0,0.01,7.55,7.93,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,538.0,0.0,0.01,8.54,8.93,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,539.0,0.0,0.01,9.53,9.93,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,540.0,0.0,0.01,10.55,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,541.0,0.0,0.01,11.55,11.93,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,542.0,0.0,0.01,12.53,12.93,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,543.0,0.0,0.01,13.53,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,544.0,0.0,0.01,14.53,14.93,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,545.0,0.0,0.01,15.53,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,546.0,0.0,0.01,16.53,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,547.0,0.0,0.01,17.53,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,548.0,0.0,0.01,18.53,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,549.0,0.0,0.01,19.53,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,550.0,0.0,0.01,20.59,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,551.0,0.0,0.01,21.53,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,552.0,0.0,0.01,22.53,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,553.0,0.0,0.01,23.53,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712512.5999999999]
["2025-02-10T11:48:07.000000000",529.295,554.0,0.0,0.01,24.53,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712512.5999999999]
["2025-02-10T11:48:18.000000000",529.17,505.0,24.06,24.41,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,506.0,23.03,23.41,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,507.0,22.06,22.41,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,508.0,21.06,21.41,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,509.0,20.07,20.41,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710195.4]
["2025-02-10T11:48:18.000000000",529.17,510.0,19.09,19.4,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,710195.4]
["2025-02-10T11:48:18.000000000",529.17,511.0,18.06,18.41,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1194,1111.8,710195.4]
["2025-02-10T11:48:18.000000000",529.17,512.0,17.07,17.41,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,710195.4]
["2025-02-10T11:48:18.000000000",529.17,513.0,16.07,16.41,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,710195.4]
["2025-02-10T11:48:18.000000000",529.17,514.0,15.04,15.41,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,710195.4]
["2025-02-10T11:48:18.000000000",529.17,515.0,14.1,14.41,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,516.0,13.07,13.41,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2823,1849.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,517.0,12.05,12.41,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,518.0,11.05,11.41,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,710195.4]
["2025-02-10T11:48:18.000000000",529.17,519.0,10.11,10.42,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,520.0,9.03,9.42,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,12696,11147.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,521.0,8.15,8.39,0.04,0.05,0.973,-0.027,0.015,611,113,0.015,749,9699,2040.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,522.0,7.17,7.43,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14707,15211.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,523.0,6.19,6.43,0.07,0.08,0.952,-0.048,0.027,1903,2667,0.027,3308,16919,14069.7,710195.4]
["2025-02-10T11:48:18.000000000",529.17,524.0,5.23,5.47,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21803,28649.1,710195.4]
["2025-02-10T11:48:18.000000000",529.17,525.0,4.31,4.45,0.15,0.16,0.901,-0.099,0.053,5892,6201,0.053,3478,55414,49661.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,526.0,3.41,3.49,0.24,0.25,0.849,-0.151,0.075,4653,10890,0.075,2265,52236,51884.99999999999,710195.4]
["2025-02-10T11:48:18.000000000",529.17,527.0,2.56,2.61,0.39,0.4,0.775,-0.225,0.102,4430,24712,0.102,3480,74083,80682.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,528.0,1.77,1.81,0.6,0.61,0.672,-0.328,0.131,6011,51741,0.131,1601,86582,99717.2,710195.4]
["2025-02-10T11:48:18.000000000",529.17,529.0,1.11,1.13,0.93,0.94,0.535,-0.465,0.155,9053,76477,0.155,923,66228,154628.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,530.0,0.6,0.61,1.42,1.44,0.374,-0.626,0.156,2504,109019,0.156,1103,52440,56269.2,710195.4]
["2025-02-10T11:48:18.000000000",529.17,531.0,0.28,0.29,2.07,2.12,0.218,-0.781,0.129,4091,54393,0.128,953,8882,64972.30000000001,710195.4]
["2025-02-10T11:48:18.000000000",529.17,532.0,0.11,0.12,2.87,2.96,0.107,-0.89,0.083,1606,32177,0.079,655,2777,18504.3,710195.4]
["2025-02-10T11:48:18.000000000",529.17,533.0,0.04,0.05,3.69,3.94,0.048,-0.943,0.044,3498,21441,0.032,288,537,16312.8,710195.4]
["2025-02-10T11:48:18.000000000",529.17,534.0,0.02,0.03,4.67,4.94,0.027,-0.954,0.025,2416,11339,0.005,81,278,6080.500000000001,710195.4]
["2025-02-10T11:48:18.000000000",529.17,535.0,0.01,0.02,5.66,5.92,0.016,-1.0,0.015,5355,24272,0.0,14,185,8032.5,710195.4]
["2025-02-10T11:48:18.000000000",529.17,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,537.0,0.0,0.01,7.65,8.05,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,710195.4]
["2025-02-10T11:48:18.000000000",529.17,538.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710195.4]
["2025-02-10T11:48:18.000000000",529.17,539.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,540.0,0.0,0.01,10.65,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,710195.4]
["2025-02-10T11:48:18.000000000",529.17,541.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,542.0,0.0,0.01,12.65,12.93,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,710195.4]
["2025-02-10T11:48:18.000000000",529.17,543.0,0.0,0.01,13.64,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,544.0,0.0,0.01,14.65,14.93,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,545.0,0.0,0.01,15.64,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710195.4]
["2025-02-10T11:48:18.000000000",529.17,546.0,0.0,0.01,16.64,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,547.0,0.0,0.01,17.64,18.05,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710195.4]
["2025-02-10T11:48:18.000000000",529.17,548.0,0.0,0.01,18.64,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710195.4]
["2025-02-10T11:48:18.000000000",529.17,549.0,0.0,0.01,19.64,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710195.4]
["2025-02-10T11:48:18.000000000",529.17,550.0,0.0,0.01,20.64,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710195.4]
["2025-02-10T11:48:18.000000000",529.17,551.0,0.0,0.01,21.64,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,552.0,0.0,0.01,22.64,23.05,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,553.0,0.0,0.01,23.64,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710195.4]
["2025-02-10T11:48:18.000000000",529.17,554.0,0.0,0.01,24.64,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710195.4]
["2025-02-10T11:48:30.000000000",529.205,505.0,24.03,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,506.0,23.03,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,507.0,22.03,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,508.0,21.03,21.44,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,509.0,20.03,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,510.0,19.09,19.4,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,511.0,18.03,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1196,1111.8,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,512.0,17.04,17.43,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,513.0,16.04,16.43,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,514.0,15.04,15.41,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,515.0,14.1,14.41,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,516.0,13.07,13.41,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2823,1849.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,517.0,12.05,12.41,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,518.0,11.05,11.41,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,519.0,10.12,10.42,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,520.0,9.21,9.42,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,12696,11147.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,521.0,8.11,8.4,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9699,1904.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,522.0,7.08,7.42,0.05,0.06,0.965,-0.034,0.019,2995,519,0.019,5011,14707,15211.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,523.0,6.19,6.4,0.07,0.08,0.952,-0.048,0.026,1903,2667,0.026,3308,16919,13548.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,524.0,5.23,5.45,0.1,0.11,0.933,-0.067,0.037,4314,2265,0.037,3429,21803,28649.1,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,525.0,4.31,4.48,0.15,0.16,0.901,-0.099,0.052,5892,6201,0.052,3478,55424,48723.99999999999,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,526.0,3.44,3.51,0.24,0.25,0.85,-0.15,0.074,4653,10890,0.074,2265,52239,51193.2,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,527.0,2.58,2.63,0.38,0.39,0.779,-0.221,0.101,4430,24713,0.101,3480,74094,79891.00000000001,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,528.0,1.8,1.82,0.59,0.6,0.677,-0.323,0.13,6011,51741,0.13,1601,86611,98956.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,529.0,1.13,1.14,0.91,0.93,0.541,-0.459,0.155,9053,76490,0.154,923,66261,154535.7,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,530.0,0.62,0.63,1.39,1.41,0.38,-0.62,0.158,2504,109035,0.158,1103,52440,56990.59999999999,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,531.0,0.28,0.29,2.03,2.1,0.224,-0.776,0.131,4091,54398,0.13,953,8882,65981.1,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,532.0,0.11,0.12,2.84,2.92,0.108,-0.89,0.084,1606,32217,0.081,655,2777,18795.9,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,533.0,0.04,0.05,3.69,3.94,0.049,-0.943,0.045,3498,21441,0.034,288,537,16720.2,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,534.0,0.02,0.03,4.67,4.94,0.027,-0.955,0.025,2416,11340,0.006,81,278,6088.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,535.0,0.01,0.02,5.66,5.92,0.016,-1.0,0.015,5355,24272,0.0,14,185,8032.5,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,537.0,0.0,0.01,7.59,8.0,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,538.0,0.0,0.01,8.59,9.0,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,539.0,0.0,0.01,9.62,10.0,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,540.0,0.0,0.01,10.65,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,541.0,0.0,0.01,11.59,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,542.0,0.0,0.01,12.62,13.0,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,543.0,0.0,0.01,13.64,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,544.0,0.0,0.01,14.65,14.93,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,545.0,0.0,0.01,15.64,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,546.0,0.0,0.01,16.64,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,547.0,0.0,0.01,17.58,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,548.0,0.0,0.01,18.64,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,549.0,0.0,0.01,19.64,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,550.0,0.0,0.01,20.64,20.99,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,551.0,0.0,0.01,21.58,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,552.0,0.0,0.01,22.58,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,553.0,0.0,0.01,23.64,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:30.000000000",529.205,554.0,0.0,0.01,24.58,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,505.0,24.03,24.41,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,506.0,23.03,23.41,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,507.0,22.03,22.41,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,508.0,21.03,21.41,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,509.0,20.03,20.41,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,510.0,19.09,19.4,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,511.0,18.03,18.41,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1196,1111.8,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,512.0,17.04,17.41,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,513.0,16.04,16.41,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,514.0,15.04,15.41,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,515.0,14.04,14.41,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,516.0,13.07,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,517.0,12.05,12.42,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,518.0,11.05,11.42,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,519.0,10.05,10.42,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,520.0,9.03,9.42,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,12696,11147.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,521.0,8.11,8.37,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9699,1904.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,522.0,7.08,7.41,0.05,0.06,0.965,-0.034,0.019,2995,519,0.019,5011,14707,15211.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,523.0,6.19,6.37,0.07,0.08,0.952,-0.048,0.026,1903,2667,0.026,3308,16919,13548.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,524.0,5.23,5.42,0.1,0.11,0.933,-0.067,0.037,4314,2265,0.037,3429,21803,28649.1,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,525.0,4.31,4.46,0.15,0.16,0.901,-0.099,0.052,5892,6201,0.052,3478,55424,48723.99999999999,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,526.0,3.41,3.49,0.24,0.25,0.85,-0.15,0.074,4653,10890,0.074,2265,52245,51193.2,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,527.0,2.56,2.6,0.39,0.4,0.779,-0.221,0.101,4430,24713,0.101,3480,74095,79891.00000000001,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,528.0,1.78,1.8,0.6,0.61,0.677,-0.323,0.13,6011,51741,0.13,1601,86612,98956.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,529.0,1.12,1.13,0.93,0.94,0.541,-0.459,0.155,9053,76497,0.154,923,66316,154535.7,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,530.0,0.61,0.62,1.41,1.43,0.38,-0.62,0.158,2504,109042,0.158,1103,52465,56990.59999999999,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,531.0,0.28,0.29,2.06,2.1,0.224,-0.776,0.131,4091,54398,0.13,953,8882,65981.1,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,532.0,0.11,0.12,2.87,2.96,0.108,-0.89,0.084,1606,32219,0.081,655,2777,18795.9,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,533.0,0.04,0.05,3.69,3.94,0.049,-0.943,0.045,3498,21441,0.034,288,537,16720.2,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,534.0,0.02,0.03,4.67,4.94,0.027,-0.955,0.025,2416,11340,0.006,81,278,6088.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,535.0,0.01,0.02,5.66,5.92,0.016,-1.0,0.015,5355,24272,0.0,14,185,8032.5,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,537.0,0.0,0.01,7.6,8.02,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,538.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,539.0,0.0,0.01,9.6,10.02,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,540.0,0.0,0.01,10.65,11.02,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,541.0,0.0,0.01,11.6,12.02,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,542.0,0.0,0.01,12.59,13.02,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,543.0,0.0,0.01,13.58,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,544.0,0.0,0.01,14.59,15.0,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,545.0,0.0,0.01,15.58,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,546.0,0.0,0.01,16.58,17.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,547.0,0.0,0.01,17.58,18.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,548.0,0.0,0.01,18.59,19.02,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,549.0,0.0,0.01,19.59,20.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,550.0,0.0,0.01,20.59,21.02,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,551.0,0.0,0.01,21.59,22.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,552.0,0.0,0.01,22.59,23.02,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,553.0,0.0,0.01,23.59,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:41.000000000",529.175,554.0,0.0,0.01,24.59,25.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708702.2999999999]
["2025-02-10T11:48:52.000000000",529.175,505.0,24.03,24.42,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,506.0,23.03,23.42,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,507.0,22.03,22.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,508.0,21.03,21.42,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,509.0,20.03,20.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,510.0,19.03,19.42,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,511.0,18.03,18.42,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1199,1101.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,512.0,17.04,17.42,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,513.0,16.04,16.42,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2527,1030.5,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,514.0,15.04,15.42,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,515.0,14.04,14.42,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4033,2538.8,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,516.0,13.07,13.42,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,517.0,12.05,12.42,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10101,2421.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,518.0,11.05,11.42,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,519.0,10.05,10.42,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4169,3325.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,520.0,9.03,9.42,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,12696,8718.599999999999,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,521.0,8.11,8.36,0.04,0.05,0.953,-0.027,0.003,611,114,0.015,749,9704,1306.8,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,522.0,7.08,7.39,0.05,0.06,0.95,-0.035,0.009,2995,519,0.019,5011,14707,12216.4,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,523.0,6.1,6.37,0.07,0.08,0.942,-0.048,0.019,1903,2667,0.027,3308,16919,12547.3,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,524.0,5.23,5.41,0.1,0.11,0.926,-0.068,0.032,4314,2265,0.037,3429,21803,26492.1,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,525.0,4.32,4.45,0.15,0.16,0.897,-0.1,0.05,5892,6201,0.053,3478,55424,47893.4,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,526.0,3.42,3.5,0.24,0.25,0.847,-0.151,0.074,4653,10890,0.075,2265,52261,51419.7,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,527.0,2.56,2.61,0.39,0.4,0.771,-0.229,0.101,4430,24713,0.102,3480,74095,80239.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,528.0,1.78,1.8,0.6,0.61,0.668,-0.332,0.131,6011,51781,0.131,1601,86629,99717.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,529.0,1.12,1.13,0.92,0.94,0.531,-0.469,0.154,9053,76604,0.154,923,66347,153630.40000000002,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,530.0,0.61,0.62,1.41,1.43,0.37,-0.63,0.156,2504,109180,0.156,1103,52472,56269.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,531.0,0.28,0.29,2.05,2.1,0.217,-0.783,0.128,4091,54419,0.128,953,8882,64563.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,532.0,0.11,0.12,2.86,2.95,0.107,-0.893,0.082,1606,32219,0.082,655,2777,18540.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,533.0,0.04,0.05,3.71,3.94,0.048,-0.952,0.044,3498,21441,0.044,288,537,16658.399999999998,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,534.0,0.02,0.03,4.67,5.02,0.027,-0.973,0.025,2416,11340,0.025,81,278,6242.5,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,535.0,0.01,0.02,5.68,5.92,0.016,-0.984,0.015,5355,24273,0.015,14,185,8053.5,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,536.0,0.01,0.02,6.68,6.91,0.014,-0.986,0.011,3142,4321,0.011,86,209,3550.8,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,537.0,0.0,0.01,7.6,8.02,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,538.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,539.0,0.0,0.01,9.59,10.02,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,540.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,541.0,0.0,0.01,11.59,12.02,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,542.0,0.0,0.01,12.59,13.01,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,543.0,0.0,0.01,13.59,14.01,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,544.0,0.0,0.01,14.59,15.01,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,545.0,0.0,0.01,15.59,16.01,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,546.0,0.0,0.01,16.59,17.01,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,547.0,0.0,0.01,17.59,18.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,548.0,0.0,0.01,18.59,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,549.0,0.0,0.01,19.59,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,550.0,0.0,0.01,20.59,21.01,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,551.0,0.0,0.01,21.59,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,552.0,0.0,0.01,22.59,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,553.0,0.0,0.01,23.59,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695898.8999999999]
["2025-02-10T11:48:52.000000000",529.175,554.0,0.0,0.01,24.59,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695898.8999999999]
["2025-02-10T11:49:03.000000000",529.23,505.0,24.03,24.45,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,506.0,23.03,23.45,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,507.0,22.03,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,508.0,21.03,21.45,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,509.0,20.03,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,711954.2]
["2025-02-10T11:49:03.000000000",529.23,510.0,19.03,19.41,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,711954.2]
["2025-02-10T11:49:03.000000000",529.23,511.0,18.03,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,711954.2]
["2025-02-10T11:49:03.000000000",529.23,512.0,17.04,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,711954.2]
["2025-02-10T11:49:03.000000000",529.23,513.0,16.04,16.45,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,711954.2]
["2025-02-10T11:49:03.000000000",529.23,514.0,15.04,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,711954.2]
["2025-02-10T11:49:03.000000000",529.23,515.0,14.04,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,516.0,13.07,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,517.0,12.05,12.45,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,518.0,11.05,11.45,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,711954.2]
["2025-02-10T11:49:03.000000000",529.23,519.0,10.13,10.42,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,520.0,9.2,9.42,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,12706,11147.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,521.0,8.11,8.35,0.04,0.05,0.973,-0.027,0.015,611,114,0.015,749,9704,2040.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,522.0,7.08,7.39,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14707,15211.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,523.0,6.23,6.42,0.07,0.08,0.952,-0.048,0.027,1903,2668,0.027,3308,16919,14069.7,711954.2]
["2025-02-10T11:49:03.000000000",529.23,524.0,5.23,5.4,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21803,28649.1,711954.2]
["2025-02-10T11:49:03.000000000",529.23,525.0,4.32,4.48,0.15,0.16,0.901,-0.099,0.053,5892,6201,0.053,3478,55427,49661.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,526.0,3.46,3.53,0.24,0.25,0.849,-0.151,0.075,4653,10890,0.075,2265,52261,51884.99999999999,711954.2]
["2025-02-10T11:49:03.000000000",529.23,527.0,2.61,2.65,0.37,0.38,0.775,-0.225,0.102,4430,24713,0.102,3480,74101,80682.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,528.0,1.82,1.84,0.58,0.59,0.672,-0.328,0.132,6011,51781,0.132,1601,86632,100478.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,529.0,1.15,1.16,0.9,0.91,0.534,-0.465,0.156,9053,76625,0.156,923,66356,155625.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,530.0,0.63,0.64,1.38,1.39,0.374,-0.626,0.156,2504,109210,0.156,1103,52476,56269.2,711954.2]
["2025-02-10T11:49:03.000000000",529.23,531.0,0.29,0.3,2.02,2.06,0.218,-0.781,0.129,4091,54428,0.128,953,8882,64972.30000000001,711954.2]
["2025-02-10T11:49:03.000000000",529.23,532.0,0.11,0.12,2.83,2.9,0.107,-0.89,0.083,1606,32229,0.079,655,2777,18504.3,711954.2]
["2025-02-10T11:49:03.000000000",529.23,533.0,0.04,0.05,3.71,3.94,0.048,-0.942,0.044,3498,21441,0.032,288,537,16312.8,711954.2]
["2025-02-10T11:49:03.000000000",529.23,534.0,0.02,0.03,4.67,5.0,0.027,-0.953,0.025,2416,11340,0.005,81,278,6080.500000000001,711954.2]
["2025-02-10T11:49:03.000000000",529.23,535.0,0.01,0.02,5.68,5.92,0.016,-1.0,0.015,5355,24273,0.0,14,185,8032.5,711954.2]
["2025-02-10T11:49:03.000000000",529.23,536.0,0.01,0.02,6.68,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,537.0,0.0,0.01,7.59,7.99,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,711954.2]
["2025-02-10T11:49:03.000000000",529.23,538.0,0.0,0.01,8.59,8.99,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,711954.2]
["2025-02-10T11:49:03.000000000",529.23,539.0,0.0,0.01,9.59,9.99,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,540.0,0.0,0.01,10.59,10.99,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,711954.2]
["2025-02-10T11:49:03.000000000",529.23,541.0,0.0,0.01,11.59,11.99,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,542.0,0.0,0.01,12.59,12.99,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,711954.2]
["2025-02-10T11:49:03.000000000",529.23,543.0,0.0,0.01,13.59,13.99,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,544.0,0.0,0.01,14.59,14.99,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,545.0,0.0,0.01,15.59,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711954.2]
["2025-02-10T11:49:03.000000000",529.23,546.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,547.0,0.0,0.01,17.58,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711954.2]
["2025-02-10T11:49:03.000000000",529.23,548.0,0.0,0.01,18.58,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711954.2]
["2025-02-10T11:49:03.000000000",529.23,549.0,0.0,0.01,19.58,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711954.2]
["2025-02-10T11:49:03.000000000",529.23,550.0,0.0,0.01,20.59,20.99,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,711954.2]
["2025-02-10T11:49:03.000000000",529.23,551.0,0.0,0.01,21.58,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,552.0,0.0,0.01,22.58,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,553.0,0.0,0.01,23.58,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711954.2]
["2025-02-10T11:49:03.000000000",529.23,554.0,0.0,0.01,24.58,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711954.2]
["2025-02-10T11:49:14.000000000",529.255,505.0,24.1,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,506.0,23.1,23.47,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,507.0,22.1,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,508.0,21.1,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,509.0,20.1,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,510.0,19.13,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,511.0,18.1,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,512.0,17.1,17.47,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,513.0,16.1,16.47,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,514.0,15.16,15.45,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,515.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4033,2836.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,516.0,13.17,13.45,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,517.0,12.14,12.47,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10101,2561.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,518.0,11.17,11.47,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,519.0,10.18,10.48,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,520.0,9.2,9.49,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,12706,11147.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,521.0,8.19,8.42,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9704,1904.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,522.0,7.2,7.48,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14707,15211.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,523.0,6.23,6.43,0.07,0.08,0.952,-0.048,0.026,1903,2668,0.026,3308,16919,13548.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,524.0,5.25,5.47,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21803,28649.1,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,525.0,4.37,4.51,0.15,0.16,0.901,-0.099,0.053,5892,6201,0.053,3478,55428,49661.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,526.0,3.47,3.55,0.23,0.24,0.853,-0.147,0.074,4653,10890,0.074,2265,52287,51193.2,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,527.0,2.62,2.67,0.37,0.38,0.778,-0.222,0.101,4430,24713,0.101,3480,74102,79891.00000000001,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,528.0,1.83,1.86,0.57,0.58,0.675,-0.325,0.131,6011,51791,0.131,1601,86693,99717.2,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,529.0,1.16,1.17,0.89,0.9,0.538,-0.462,0.155,9053,76748,0.155,923,66413,154628.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,530.0,0.63,0.64,1.36,1.38,0.378,-0.622,0.157,2504,109467,0.157,1103,52478,56629.9,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,531.0,0.29,0.3,1.99,2.05,0.223,-0.777,0.13,4091,54445,0.129,953,8883,65476.7,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,532.0,0.11,0.12,2.82,2.89,0.108,-0.89,0.083,1606,32259,0.08,655,2777,18569.8,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,533.0,0.04,0.05,3.59,3.94,0.048,-0.943,0.045,3498,21456,0.033,288,538,16691.399999999998,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,534.0,0.02,0.03,4.57,4.93,0.027,-0.955,0.025,2416,11340,0.005,81,278,6080.500000000001,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,535.0,0.01,0.02,5.56,5.92,0.016,-1.0,0.015,5355,24273,0.0,14,185,8032.5,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,536.0,0.01,0.02,6.56,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,537.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,538.0,0.0,0.01,8.55,8.93,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,539.0,0.0,0.01,9.6,9.93,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,540.0,0.0,0.01,10.55,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,541.0,0.0,0.01,11.55,11.93,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,542.0,0.0,0.01,12.55,12.97,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,543.0,0.0,0.01,13.55,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,544.0,0.0,0.01,14.55,14.92,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,545.0,0.0,0.01,15.55,15.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,546.0,0.0,0.01,16.55,16.92,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,547.0,0.0,0.01,17.55,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,548.0,0.0,0.01,18.55,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,549.0,0.0,0.01,19.58,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,550.0,0.0,0.01,20.55,20.92,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,551.0,0.0,0.01,21.55,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,552.0,0.0,0.01,22.55,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,553.0,0.0,0.01,23.55,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:14.000000000",529.255,554.0,0.0,0.01,24.6,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,505.0,24.07,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,506.0,23.07,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,507.0,22.07,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,508.0,21.07,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,509.0,20.07,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,510.0,19.07,19.42,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,511.0,18.07,18.46,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,512.0,17.06,17.46,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,513.0,16.07,16.46,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2527,1087.5,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,514.0,15.07,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,515.0,14.08,14.43,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,516.0,13.11,13.43,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,517.0,12.08,12.47,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,518.0,11.08,11.47,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,519.0,10.18,10.44,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,520.0,9.2,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,521.0,8.19,8.39,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9704,1904.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,522.0,7.2,7.46,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14736,15211.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,523.0,6.3,6.48,0.07,0.08,0.952,-0.048,0.026,1903,2668,0.026,3308,16919,13548.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,524.0,5.25,5.44,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21803,28649.1,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,525.0,4.38,4.5,0.15,0.16,0.901,-0.099,0.053,5892,6201,0.053,3478,56070,49661.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,526.0,3.48,3.56,0.23,0.24,0.853,-0.147,0.074,4653,10890,0.074,2265,52287,51193.2,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,527.0,2.62,2.66,0.37,0.38,0.778,-0.222,0.101,4430,24713,0.101,3480,74113,79891.00000000001,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,528.0,1.83,1.85,0.57,0.58,0.675,-0.325,0.131,6011,51791,0.131,1601,86711,99717.2,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,529.0,1.16,1.17,0.89,0.9,0.538,-0.462,0.155,9053,76847,0.155,923,66531,154628.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,530.0,0.64,0.65,1.36,1.38,0.378,-0.622,0.157,2504,109512,0.157,1103,52487,56629.9,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,531.0,0.29,0.3,1.99,2.05,0.223,-0.777,0.13,4091,54460,0.129,953,8883,65476.7,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,532.0,0.11,0.12,2.8,2.89,0.108,-0.89,0.083,1606,32260,0.08,655,2777,18569.8,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,533.0,0.04,0.05,3.69,3.94,0.048,-0.943,0.045,3498,21456,0.033,288,538,16691.399999999998,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,534.0,0.02,0.03,4.58,4.93,0.027,-0.955,0.025,2416,11344,0.005,81,278,6080.500000000001,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,535.0,0.01,0.02,5.64,5.92,0.016,-1.0,0.015,5355,24273,0.0,14,185,8032.5,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,537.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,538.0,0.0,0.01,8.58,8.97,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,539.0,0.0,0.01,9.58,9.97,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,540.0,0.0,0.01,10.58,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,541.0,0.0,0.01,11.55,11.97,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,542.0,0.0,0.01,12.58,12.97,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,543.0,0.0,0.01,13.58,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,544.0,0.0,0.01,14.58,14.92,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,545.0,0.0,0.01,15.57,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,546.0,0.0,0.01,16.55,16.97,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,547.0,0.0,0.01,17.55,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,548.0,0.0,0.01,18.55,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,549.0,0.0,0.01,19.55,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,550.0,0.0,0.01,20.57,20.92,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,551.0,0.0,0.01,21.55,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,552.0,0.0,0.01,22.55,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,553.0,0.0,0.01,23.55,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:25.000000000",529.25,554.0,0.0,0.01,24.55,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709364.7000000001]
["2025-02-10T11:49:36.000000000",529.29,505.0,24.13,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,506.0,23.13,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,507.0,22.13,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,508.0,21.13,21.5,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,509.0,20.13,20.5,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710581.7]
["2025-02-10T11:49:36.000000000",529.29,510.0,19.16,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,710581.7]
["2025-02-10T11:49:36.000000000",529.29,511.0,18.13,18.5,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,710581.7]
["2025-02-10T11:49:36.000000000",529.29,512.0,17.13,17.47,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,710581.7]
["2025-02-10T11:49:36.000000000",529.29,513.0,16.14,16.5,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,710581.7]
["2025-02-10T11:49:36.000000000",529.29,514.0,15.17,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,710581.7]
["2025-02-10T11:49:36.000000000",529.29,515.0,14.14,14.5,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,516.0,13.17,13.5,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,517.0,12.17,12.47,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,518.0,11.18,11.5,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,710581.7]
["2025-02-10T11:49:36.000000000",529.29,519.0,10.18,10.44,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,520.0,9.12,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,521.0,8.19,8.44,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9704,1904.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,522.0,7.2,7.47,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14736,15211.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,523.0,6.3,6.45,0.07,0.08,0.952,-0.048,0.026,1903,2668,0.026,3308,16919,13548.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,524.0,5.25,5.49,0.1,0.11,0.932,-0.068,0.037,4314,2265,0.037,3429,21813,28649.1,710581.7]
["2025-02-10T11:49:36.000000000",529.29,525.0,4.41,4.51,0.15,0.16,0.901,-0.099,0.052,5892,6211,0.052,3478,56070,48723.99999999999,710581.7]
["2025-02-10T11:49:36.000000000",529.29,526.0,3.5,3.58,0.23,0.24,0.853,-0.147,0.074,4653,10890,0.074,2265,52291,51193.2,710581.7]
["2025-02-10T11:49:36.000000000",529.29,527.0,2.65,2.69,0.36,0.37,0.779,-0.221,0.101,4430,24723,0.101,3480,74114,79891.00000000001,710581.7]
["2025-02-10T11:49:36.000000000",529.29,528.0,1.85,1.88,0.56,0.57,0.677,-0.323,0.132,6011,51792,0.132,1601,86746,100478.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,529.0,1.18,1.19,0.88,0.89,0.539,-0.461,0.156,9053,76854,0.156,923,66535,155625.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,530.0,0.65,0.66,1.35,1.36,0.378,-0.622,0.157,2504,109619,0.157,1103,52508,56629.9,710581.7]
["2025-02-10T11:49:36.000000000",529.29,531.0,0.3,0.31,1.98,2.03,0.223,-0.777,0.13,4091,54464,0.13,953,8883,65572.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,532.0,0.12,0.13,2.8,2.86,0.108,-0.892,0.084,1606,32260,0.081,655,2778,18795.9,710581.7]
["2025-02-10T11:49:36.000000000",529.29,533.0,0.04,0.05,3.59,3.94,0.048,-0.946,0.045,3498,21463,0.035,288,538,16749.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,534.0,0.02,0.03,4.58,4.92,0.027,-0.958,0.025,2416,11344,0.007,81,278,6096.700000000001,710581.7]
["2025-02-10T11:49:36.000000000",529.29,535.0,0.01,0.02,5.64,5.92,0.016,-1.0,0.015,5355,24273,0.0,14,185,8032.5,710581.7]
["2025-02-10T11:49:36.000000000",529.29,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,537.0,0.0,0.01,7.55,7.93,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,710581.7]
["2025-02-10T11:49:36.000000000",529.29,538.0,0.0,0.01,8.55,8.93,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710581.7]
["2025-02-10T11:49:36.000000000",529.29,539.0,0.0,0.01,9.55,9.93,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,540.0,0.0,0.01,10.58,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,710581.7]
["2025-02-10T11:49:36.000000000",529.29,541.0,0.0,0.01,11.55,11.93,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,542.0,0.0,0.01,12.55,12.93,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,710581.7]
["2025-02-10T11:49:36.000000000",529.29,543.0,0.0,0.01,13.55,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,544.0,0.0,0.01,14.55,14.93,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,545.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710581.7]
["2025-02-10T11:49:36.000000000",529.29,546.0,0.0,0.01,16.54,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,547.0,0.0,0.01,17.55,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710581.7]
["2025-02-10T11:49:36.000000000",529.29,548.0,0.0,0.01,18.55,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710581.7]
["2025-02-10T11:49:36.000000000",529.29,549.0,0.0,0.01,19.55,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710581.7]
["2025-02-10T11:49:36.000000000",529.29,550.0,0.0,0.01,20.55,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710581.7]
["2025-02-10T11:49:36.000000000",529.29,551.0,0.0,0.01,21.54,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,552.0,0.0,0.01,22.54,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,553.0,0.0,0.01,23.54,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710581.7]
["2025-02-10T11:49:36.000000000",529.29,554.0,0.0,0.01,24.55,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710581.7]
["2025-02-10T11:49:47.000000000",529.28,505.0,24.1,24.5,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,506.0,23.1,23.5,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,507.0,22.1,22.5,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,508.0,21.1,21.5,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,509.0,20.1,20.47,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,709547.5]
["2025-02-10T11:49:47.000000000",529.28,510.0,19.16,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,709547.5]
["2025-02-10T11:49:47.000000000",529.28,511.0,18.1,18.5,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,709547.5]
["2025-02-10T11:49:47.000000000",529.28,512.0,17.13,17.5,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2195,1692.3000000000002,709547.5]
["2025-02-10T11:49:47.000000000",529.28,513.0,16.11,16.5,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,709547.5]
["2025-02-10T11:49:47.000000000",529.28,514.0,15.14,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,709547.5]
["2025-02-10T11:49:47.000000000",529.28,515.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,516.0,13.14,13.47,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,517.0,12.14,12.48,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,518.0,11.14,11.48,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,709547.5]
["2025-02-10T11:49:47.000000000",529.28,519.0,10.18,10.44,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,520.0,9.26,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,521.0,8.19,8.41,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9704,1904.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,522.0,7.2,7.47,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14736,15211.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,523.0,6.3,6.47,0.07,0.08,0.952,-0.048,0.026,1903,2668,0.026,3308,16944,13548.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,524.0,5.25,5.46,0.1,0.11,0.933,-0.067,0.037,4314,2265,0.037,3429,21814,28649.1,709547.5]
["2025-02-10T11:49:47.000000000",529.28,525.0,4.38,4.5,0.15,0.16,0.901,-0.098,0.052,5892,6231,0.052,3478,56070,48723.99999999999,709547.5]
["2025-02-10T11:49:47.000000000",529.28,526.0,3.5,3.57,0.23,0.24,0.854,-0.146,0.073,4653,10890,0.073,2265,52291,50501.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,527.0,2.64,2.69,0.36,0.37,0.783,-0.217,0.1,4430,24723,0.101,3480,74114,79448.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,528.0,1.85,1.88,0.56,0.58,0.681,-0.319,0.131,6011,51792,0.131,1601,86752,99717.2,709547.5]
["2025-02-10T11:49:47.000000000",529.28,529.0,1.17,1.18,0.88,0.89,0.544,-0.456,0.156,9053,76955,0.156,923,66556,155625.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,530.0,0.65,0.66,1.35,1.36,0.383,-0.616,0.157,2504,109652,0.156,1103,52515,56519.600000000006,709547.5]
["2025-02-10T11:49:47.000000000",529.28,531.0,0.3,0.31,1.98,2.04,0.228,-0.772,0.131,4091,54472,0.131,953,8883,66076.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,532.0,0.11,0.12,2.8,2.86,0.109,-0.891,0.085,1606,32265,0.082,655,2778,19022.000000000004,709547.5]
["2025-02-10T11:49:47.000000000",529.28,533.0,0.04,0.05,3.59,3.94,0.049,-0.945,0.045,3498,21467,0.035,288,538,16749.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,534.0,0.02,0.03,4.57,4.92,0.027,-0.957,0.026,2416,11348,0.007,81,278,6338.299999999999,709547.5]
["2025-02-10T11:49:47.000000000",529.28,535.0,0.01,0.02,5.64,5.92,0.016,-1.0,0.015,5355,24273,0.0,14,185,8032.5,709547.5]
["2025-02-10T11:49:47.000000000",529.28,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,537.0,0.0,0.01,7.55,7.93,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,709547.5]
["2025-02-10T11:49:47.000000000",529.28,538.0,0.0,0.01,8.55,8.93,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,709547.5]
["2025-02-10T11:49:47.000000000",529.28,539.0,0.0,0.01,9.55,9.93,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,540.0,0.0,0.01,10.58,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,709547.5]
["2025-02-10T11:49:47.000000000",529.28,541.0,0.0,0.01,11.55,11.93,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,542.0,0.0,0.01,12.55,12.93,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,709547.5]
["2025-02-10T11:49:47.000000000",529.28,543.0,0.0,0.01,13.55,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,544.0,0.0,0.01,14.55,14.93,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,545.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709547.5]
["2025-02-10T11:49:47.000000000",529.28,546.0,0.0,0.01,16.54,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,547.0,0.0,0.01,17.55,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709547.5]
["2025-02-10T11:49:47.000000000",529.28,548.0,0.0,0.01,18.55,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709547.5]
["2025-02-10T11:49:47.000000000",529.28,549.0,0.0,0.01,19.55,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,709547.5]
["2025-02-10T11:49:47.000000000",529.28,550.0,0.0,0.01,20.55,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,709547.5]
["2025-02-10T11:49:47.000000000",529.28,551.0,0.0,0.01,21.54,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,552.0,0.0,0.01,22.54,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,553.0,0.0,0.01,23.54,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709547.5]
["2025-02-10T11:49:47.000000000",529.28,554.0,0.0,0.01,24.55,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709547.5]
["2025-02-10T11:49:58.000000000",529.215,505.0,24.07,24.44,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,506.0,23.07,23.44,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,507.0,22.07,22.44,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,508.0,21.07,21.44,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,509.0,20.07,20.46,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,510.0,19.07,19.45,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,511.0,18.07,18.46,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1200,1101.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,512.0,17.07,17.44,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2195,1672.2,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,513.0,16.08,16.44,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,514.0,15.08,15.44,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,515.0,14.08,14.46,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,516.0,13.08,13.46,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,517.0,12.11,12.44,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,518.0,11.09,11.46,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,519.0,10.09,10.45,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4169,3325.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,520.0,9.06,9.45,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,521.0,8.19,8.41,0.04,0.05,0.956,-0.027,0.005,611,114,0.015,749,9704,1429.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,522.0,7.14,7.42,0.05,0.06,0.953,-0.035,0.011,2995,519,0.019,5011,14736,12815.4,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,523.0,6.25,6.46,0.07,0.08,0.944,-0.048,0.021,1903,2718,0.027,3308,16944,12927.9,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,524.0,5.26,5.46,0.1,0.11,0.927,-0.068,0.033,4314,2265,0.037,3429,21925,26923.5,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,525.0,4.32,4.48,0.15,0.16,0.898,-0.099,0.051,5892,6231,0.053,3478,56070,48482.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,526.0,3.43,3.52,0.24,0.25,0.848,-0.151,0.074,4653,10890,0.075,2265,52292,51419.7,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,527.0,2.58,2.63,0.38,0.39,0.774,-0.225,0.101,4430,24723,0.102,3480,74118,80239.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,528.0,1.8,1.83,0.59,0.6,0.671,-0.329,0.131,6011,51792,0.132,1601,86772,99877.3,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,529.0,1.14,1.15,0.91,0.92,0.534,-0.466,0.154,9053,76976,0.154,923,66589,153630.40000000002,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,530.0,0.62,0.63,1.39,1.41,0.373,-0.626,0.156,2504,109681,0.156,1103,52526,56269.2,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,531.0,0.28,0.29,2.03,2.09,0.218,-0.781,0.129,4091,54479,0.128,953,8883,64972.30000000001,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,532.0,0.11,0.12,2.84,2.93,0.107,-0.889,0.083,1606,32269,0.078,655,2778,18438.8,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,533.0,0.04,0.05,3.67,3.94,0.048,-0.941,0.044,3498,21467,0.031,288,538,16283.999999999998,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,534.0,0.02,0.03,4.59,4.99,0.027,-0.952,0.025,2416,11353,0.004,81,278,6072.400000000001,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,535.0,0.01,0.02,5.65,5.92,0.016,-1.0,0.015,5355,24273,0.0,14,185,8032.5,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,536.0,0.01,0.02,6.66,6.91,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,537.0,0.0,0.01,7.56,8.01,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,538.0,0.0,0.01,8.57,8.99,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,539.0,0.0,0.01,9.57,9.98,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,540.0,0.0,0.01,10.58,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,541.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,542.0,0.0,0.01,12.57,12.99,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,543.0,0.0,0.01,13.57,13.99,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,544.0,0.0,0.01,14.57,14.99,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,545.0,0.0,0.01,15.57,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,546.0,0.0,0.01,16.57,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,547.0,0.0,0.01,17.57,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,548.0,0.0,0.01,18.55,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,549.0,0.0,0.01,19.55,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,550.0,0.0,0.01,20.55,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,551.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,552.0,0.0,0.01,22.55,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,553.0,0.0,0.01,23.55,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:49:58.000000000",529.215,554.0,0.0,0.01,24.55,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,505.0,24.01,24.34,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,506.0,23.01,23.34,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,507.0,22.01,22.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,508.0,21.01,21.34,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,509.0,20.01,20.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,510.0,19.04,19.33,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,511.0,18.01,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1200,1101.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,512.0,17.01,17.34,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2196,1672.2,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,513.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,514.0,15.01,15.34,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,515.0,14.04,14.34,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,516.0,13.04,13.34,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,517.0,12.05,12.34,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,518.0,10.99,11.34,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,519.0,10.09,10.35,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4169,3325.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,520.0,9.06,9.35,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,521.0,8.07,8.32,0.04,0.05,0.956,-0.027,0.005,611,114,0.015,749,9714,1429.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,522.0,7.02,7.37,0.05,0.06,0.953,-0.035,0.011,2995,519,0.019,5011,14739,12815.4,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,523.0,6.07,6.35,0.07,0.08,0.944,-0.048,0.021,1903,2719,0.027,3308,16944,12927.9,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,524.0,5.12,5.4,0.1,0.11,0.927,-0.068,0.033,4314,2265,0.037,3429,21925,26923.5,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,525.0,4.23,4.38,0.15,0.16,0.898,-0.099,0.051,5892,6231,0.053,3478,56070,48482.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,526.0,3.34,3.42,0.25,0.26,0.848,-0.151,0.074,4653,10890,0.075,2265,52295,51419.7,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,527.0,2.49,2.54,0.39,0.4,0.774,-0.225,0.101,4430,24723,0.102,3480,74119,80239.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,528.0,1.72,1.74,0.61,0.62,0.671,-0.329,0.131,6011,51800,0.132,1601,86790,99877.3,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,529.0,1.07,1.08,0.96,0.97,0.534,-0.466,0.154,9053,77085,0.154,923,66671,153630.40000000002,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,530.0,0.57,0.58,1.46,1.47,0.373,-0.626,0.156,2504,109755,0.156,1103,52537,56269.2,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,531.0,0.25,0.26,2.12,2.17,0.218,-0.781,0.129,4091,54528,0.128,953,8892,64972.30000000001,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,532.0,0.1,0.11,2.93,3.03,0.107,-0.889,0.083,1606,32276,0.078,655,2778,18438.8,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,533.0,0.04,0.05,3.75,4.03,0.048,-0.941,0.044,3498,21468,0.031,288,538,16283.999999999998,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,534.0,0.02,0.03,4.69,4.99,0.027,-0.952,0.025,2416,11353,0.004,81,278,6072.400000000001,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,535.0,0.01,0.02,5.76,5.98,0.016,-1.0,0.015,5355,24294,0.0,14,185,8032.5,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,536.0,0.01,0.02,6.75,7.11,0.014,-1.0,0.012,3142,4321,0.0,86,209,3770.4,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,537.0,0.0,0.01,7.68,8.07,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,538.0,0.0,0.01,8.68,9.04,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,539.0,0.0,0.01,9.67,9.98,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,540.0,0.0,0.01,10.67,10.93,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,541.0,0.0,0.01,11.67,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,542.0,0.0,0.01,12.67,12.99,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,543.0,0.0,0.01,13.67,14.04,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,544.0,0.0,0.01,14.67,15.04,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,545.0,0.0,0.01,15.67,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,546.0,0.0,0.01,16.67,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,547.0,0.0,0.01,17.67,18.05,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,548.0,0.0,0.01,18.67,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,549.0,0.0,0.01,19.67,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,550.0,0.0,0.01,20.67,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,551.0,0.0,0.01,21.67,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,552.0,0.0,0.01,22.67,23.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,553.0,0.0,0.01,23.67,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:50:09.000000000",529.095,554.0,0.0,0.01,24.67,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697059.2000000001]
["2025-02-10T11:50:21.000000000",529.175,505.0,24.02,24.3,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,506.0,23.02,23.3,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,507.0,22.02,22.3,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,508.0,21.02,21.3,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,509.0,20.02,20.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,510.0,19.02,19.29,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,511.0,18.02,18.3,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,512.0,17.02,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,513.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,514.0,15.02,15.3,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,515.0,14.03,14.3,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,516.0,13.03,13.3,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,517.0,12.03,12.3,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,518.0,11.03,11.31,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,519.0,10.04,10.31,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,520.0,9.16,9.32,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,521.0,8.07,8.29,0.04,0.05,0.973,-0.027,0.015,611,114,0.015,749,9714,2040.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,522.0,7.07,7.34,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14739,15211.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,523.0,6.11,6.3,0.07,0.08,0.951,-0.049,0.027,1903,2719,0.027,3308,16944,14069.7,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,524.0,5.13,5.32,0.1,0.11,0.931,-0.069,0.038,4314,2265,0.038,3429,21925,29423.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,525.0,4.3,4.39,0.16,0.17,0.895,-0.105,0.055,5892,6231,0.055,3478,56074,51535.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,526.0,3.4,3.46,0.24,0.25,0.843,-0.157,0.077,4653,10890,0.077,2265,52307,53268.600000000006,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,527.0,2.55,2.6,0.38,0.39,0.768,-0.232,0.105,4430,24733,0.105,3480,74147,83055.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,528.0,1.77,1.8,0.59,0.6,0.661,-0.34,0.135,6011,51800,0.135,1601,86910,102762.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,529.0,1.1,1.12,0.91,0.93,0.519,-0.481,0.157,9053,77160,0.157,923,66688,156623.2,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,530.0,0.59,0.61,1.4,1.42,0.356,-0.643,0.156,2504,109811,0.156,1103,52628,56269.2,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,531.0,0.27,0.28,2.06,2.11,0.202,-0.797,0.125,4091,54550,0.124,953,8904,62954.7,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,532.0,0.1,0.11,2.87,3.03,0.1,-0.897,0.078,1606,32279,0.074,655,2778,17373.8,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,533.0,0.04,0.05,3.75,4.03,0.047,-0.942,0.043,3498,21468,0.03,288,538,15905.399999999998,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,534.0,0.02,0.03,4.74,5.06,0.026,-0.953,0.024,2416,11353,0.004,81,278,5830.8,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,535.0,0.01,0.02,5.79,6.02,0.015,-1.0,0.014,5355,24294,0.0,14,185,7497.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,536.0,0.01,0.02,6.79,7.05,0.014,-1.0,0.011,3142,4321,0.0,86,209,3456.2,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,537.0,0.0,0.01,7.75,8.05,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,538.0,0.0,0.01,8.75,9.05,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,539.0,0.0,0.01,9.75,10.05,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,540.0,0.0,0.01,10.77,11.05,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,541.0,0.0,0.01,11.74,12.05,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,542.0,0.0,0.01,12.76,13.05,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,543.0,0.0,0.01,13.69,14.05,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,544.0,0.0,0.01,14.75,15.04,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,545.0,0.0,0.01,15.75,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,546.0,0.0,0.01,16.75,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,547.0,0.0,0.01,17.75,18.05,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,548.0,0.0,0.01,18.72,19.05,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,549.0,0.0,0.01,19.75,20.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,550.0,0.0,0.01,20.76,21.0,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,551.0,0.0,0.01,21.69,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,552.0,0.0,0.01,22.69,23.05,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,553.0,0.0,0.01,23.69,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716985.3999999998]
["2025-02-10T11:50:21.000000000",529.175,554.0,0.0,0.01,24.75,25.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716985.3999999998]
["2025-02-10T11:50:32.000000000",529.12,505.0,24.02,24.3,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,506.0,23.02,23.3,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,507.0,22.02,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,508.0,21.02,21.3,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,509.0,20.02,20.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,510.0,19.02,19.29,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,511.0,18.02,18.3,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,512.0,17.02,17.3,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,513.0,16.02,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,514.0,15.02,15.3,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,515.0,14.03,14.3,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,516.0,13.03,13.3,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,517.0,12.03,12.3,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,518.0,11.03,11.31,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,519.0,10.04,10.31,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,520.0,9.12,9.32,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,521.0,8.07,8.32,0.04,0.05,0.973,-0.027,0.015,611,114,0.015,749,9715,2040.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,522.0,7.08,7.34,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14741,15211.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,523.0,6.11,6.34,0.07,0.08,0.952,-0.048,0.027,1903,2719,0.027,3308,16944,14069.7,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,524.0,5.13,5.37,0.1,0.11,0.932,-0.068,0.038,4314,2265,0.038,3429,21936,29423.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,525.0,4.26,4.36,0.16,0.17,0.9,-0.1,0.054,5892,6231,0.054,3478,56129,50598.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,526.0,3.36,3.44,0.25,0.26,0.848,-0.152,0.076,4653,10890,0.076,2265,52313,52576.8,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,527.0,2.51,2.55,0.39,0.4,0.773,-0.227,0.103,4430,24733,0.103,3480,74160,81473.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,528.0,1.73,1.76,0.61,0.62,0.668,-0.332,0.134,6011,51800,0.134,1601,86914,102000.8,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,529.0,1.08,1.09,0.95,0.96,0.529,-0.471,0.157,9053,77163,0.157,923,66698,156623.2,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,530.0,0.57,0.59,1.44,1.46,0.367,-0.634,0.156,2504,110022,0.157,1103,52650,56379.50000000001,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,531.0,0.26,0.27,2.09,2.16,0.213,-0.787,0.127,4091,54756,0.127,953,8904,64058.8,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,532.0,0.1,0.11,2.86,3.01,0.101,-0.897,0.08,1606,32285,0.076,655,2778,17826.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,533.0,0.04,0.05,3.75,4.03,0.048,-0.943,0.044,3498,21477,0.032,288,538,16312.8,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,534.0,0.02,0.03,4.74,5.03,0.027,-0.954,0.025,2416,11353,0.005,81,278,6080.500000000001,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,535.0,0.01,0.02,5.73,6.02,0.016,-1.0,0.015,5355,24294,0.0,14,185,8032.5,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,536.0,0.01,0.02,6.76,7.03,0.014,-1.0,0.011,3142,4321,0.0,86,209,3456.2,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,537.0,0.0,0.01,7.65,8.03,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,538.0,0.0,0.01,8.72,9.03,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,539.0,0.0,0.01,9.66,10.03,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,540.0,0.0,0.01,10.73,11.03,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,541.0,0.0,0.01,11.7,12.03,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,542.0,0.0,0.01,12.66,13.03,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,543.0,0.0,0.01,13.69,14.03,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,544.0,0.0,0.01,14.69,15.03,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,545.0,0.0,0.01,15.69,16.03,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,546.0,0.0,0.01,16.64,17.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,547.0,0.0,0.01,17.64,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,548.0,0.0,0.01,18.72,19.03,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,549.0,0.0,0.01,19.64,20.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,550.0,0.0,0.01,20.64,21.03,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,551.0,0.0,0.01,21.64,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,552.0,0.0,0.01,22.64,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,553.0,0.0,0.01,23.64,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715872.5999999999]
["2025-02-10T11:50:32.000000000",529.12,554.0,0.0,0.01,24.72,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715872.5999999999]
["2025-02-10T11:50:43.000000000",529.145,505.0,23.97,24.4,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,506.0,22.97,23.37,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,507.0,21.97,22.4,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,508.0,20.97,21.4,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,509.0,19.97,20.37,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,510.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,511.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1200,1101.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,512.0,16.97,17.38,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2196,1672.2,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,513.0,15.97,16.38,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,514.0,14.97,15.3,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,515.0,13.97,14.33,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,516.0,12.97,13.33,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,517.0,11.98,12.33,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,518.0,10.98,11.33,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,519.0,10.04,10.34,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4169,3325.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,520.0,8.98,9.32,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,521.0,8.07,8.29,0.04,0.05,0.952,-0.027,0.003,611,114,0.015,749,9715,1306.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,522.0,7.01,7.33,0.05,0.06,0.95,-0.035,0.009,2995,519,0.019,5011,14741,12216.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,523.0,6.11,6.3,0.07,0.08,0.942,-0.048,0.019,1903,2720,0.027,3308,16947,12547.3,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,524.0,5.13,5.34,0.1,0.11,0.926,-0.068,0.033,4314,2265,0.038,3429,21936,27266.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,525.0,4.28,4.38,0.16,0.17,0.893,-0.104,0.051,5892,6232,0.054,3478,56129,48830.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,526.0,3.38,3.46,0.24,0.25,0.846,-0.152,0.075,4653,10891,0.076,2265,52314,52111.5,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,527.0,2.52,2.58,0.39,0.4,0.769,-0.23,0.103,4430,24733,0.103,3480,74172,81473.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,528.0,1.75,1.77,0.6,0.61,0.664,-0.335,0.133,6011,51805,0.133,1601,86923,101239.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,529.0,1.09,1.1,0.93,0.95,0.526,-0.474,0.156,9053,77275,0.156,923,66718,155625.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,530.0,0.59,0.6,1.42,1.45,0.364,-0.636,0.156,2504,110057,0.156,1103,52691,56269.2,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,531.0,0.26,0.27,2.07,2.14,0.208,-0.792,0.127,4091,54785,0.127,953,8904,64058.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,532.0,0.1,0.11,2.87,3.03,0.101,-0.899,0.08,1606,32308,0.08,655,2778,18088.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,533.0,0.04,0.05,3.78,4.03,0.048,-0.952,0.043,3498,21480,0.043,288,538,16279.799999999996,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,534.0,0.02,0.03,4.77,5.06,0.026,-0.974,0.025,2416,11353,0.025,81,278,6242.5,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,535.0,0.01,0.02,5.76,6.02,0.016,-0.984,0.014,5355,24294,0.014,14,185,7516.599999999999,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,536.0,0.01,0.02,6.76,7.03,0.014,-0.986,0.011,3142,4321,0.011,86,209,3550.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,537.0,0.0,0.01,7.69,8.05,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,538.0,0.0,0.01,8.74,9.05,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,539.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,540.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,541.0,0.0,0.01,11.74,12.05,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,542.0,0.0,0.01,12.7,13.03,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,543.0,0.0,0.01,13.74,14.05,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,544.0,0.0,0.01,14.74,15.05,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,545.0,0.0,0.01,15.74,16.05,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,546.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,547.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,548.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,549.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,550.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,551.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,552.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,553.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:43.000000000",529.145,554.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,505.0,23.97,24.37,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,506.0,22.97,23.37,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,507.0,21.97,22.37,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,508.0,20.97,21.37,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,509.0,19.97,20.37,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,510.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,511.0,17.97,18.37,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1200,1101.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,512.0,16.97,17.37,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2196,1672.2,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,513.0,15.97,16.37,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,514.0,14.97,15.3,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,515.0,13.97,14.33,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,516.0,12.97,13.33,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,517.0,11.98,12.33,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,518.0,10.98,11.33,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,519.0,10.06,10.34,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4169,3325.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,520.0,8.99,9.32,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,521.0,8.07,8.29,0.04,0.05,0.952,-0.027,0.003,611,114,0.015,749,9715,1306.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,522.0,7.01,7.31,0.05,0.06,0.95,-0.035,0.009,2995,519,0.019,5011,14743,12216.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,523.0,6.11,6.3,0.07,0.08,0.942,-0.048,0.019,1903,2720,0.027,3308,16947,12547.3,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,524.0,5.13,5.34,0.1,0.11,0.926,-0.068,0.033,4314,2265,0.038,3429,21940,27266.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,525.0,4.26,4.36,0.16,0.17,0.893,-0.104,0.051,5892,6232,0.054,3478,56130,48830.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,526.0,3.36,3.44,0.25,0.26,0.846,-0.152,0.075,4653,10891,0.076,2265,52315,52111.5,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,527.0,2.51,2.56,0.39,0.4,0.769,-0.23,0.103,4430,24733,0.103,3480,74176,81473.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,528.0,1.74,1.77,0.61,0.62,0.664,-0.335,0.133,6011,51805,0.133,1601,86925,101239.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,529.0,1.08,1.1,0.94,0.95,0.526,-0.474,0.156,9053,77278,0.156,923,66725,155625.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,530.0,0.58,0.59,1.43,1.45,0.364,-0.636,0.156,2504,110098,0.156,1103,52699,56269.2,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,531.0,0.26,0.27,2.09,2.15,0.208,-0.792,0.127,4091,54813,0.127,953,8904,64058.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,532.0,0.1,0.11,2.92,3.0,0.101,-0.899,0.08,1606,32312,0.08,655,2780,18088.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,533.0,0.04,0.05,3.78,4.03,0.048,-0.952,0.043,3498,21480,0.043,288,538,16279.799999999996,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,534.0,0.02,0.03,4.78,5.06,0.026,-0.974,0.025,2416,11353,0.025,81,278,6242.5,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,535.0,0.01,0.02,5.76,6.02,0.016,-0.984,0.014,5355,24294,0.014,14,185,7516.599999999999,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,536.0,0.01,0.02,6.76,7.03,0.014,-0.986,0.011,3142,4321,0.011,86,209,3550.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,537.0,0.0,0.01,7.69,8.05,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,538.0,0.0,0.01,8.74,9.05,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,539.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,540.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,541.0,0.0,0.01,11.74,12.05,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,542.0,0.0,0.01,12.7,13.03,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,543.0,0.0,0.01,13.74,14.05,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,544.0,0.0,0.01,14.74,15.05,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,545.0,0.0,0.01,15.74,16.05,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,546.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,547.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,548.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,549.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,550.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,551.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,552.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,553.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:50:54.000000000",529.13,554.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701181.4999999999]
["2025-02-10T11:51:07.000000000",529.18,505.0,23.97,24.43,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,506.0,22.97,23.4,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,507.0,21.97,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,508.0,20.97,21.37,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,509.0,19.97,20.37,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,510.0,18.97,19.32,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,511.0,17.97,18.43,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1200,1111.8,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,512.0,16.97,17.43,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,513.0,15.97,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,514.0,14.97,15.3,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,515.0,13.98,14.33,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,516.0,12.98,13.33,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,517.0,11.98,12.33,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,518.0,10.99,11.33,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,519.0,10.07,10.34,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,520.0,9.17,9.32,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,521.0,8.07,8.31,0.04,0.05,0.973,-0.027,0.015,611,114,0.015,749,9715,2040.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,522.0,7.02,7.46,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14743,15211.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,523.0,6.14,6.32,0.07,0.08,0.951,-0.048,0.027,1903,2720,0.027,3308,16947,14069.7,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,524.0,5.14,5.36,0.1,0.11,0.931,-0.068,0.038,4314,2265,0.038,3429,21940,29423.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,525.0,4.31,4.41,0.15,0.16,0.896,-0.104,0.055,5892,6232,0.055,3478,56135,51535.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,526.0,3.41,3.49,0.24,0.25,0.847,-0.153,0.077,4653,10891,0.077,2265,52315,53268.600000000006,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,527.0,2.55,2.6,0.38,0.39,0.769,-0.231,0.104,4430,24733,0.104,3480,74186,82263.99999999999,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,528.0,1.77,1.8,0.59,0.6,0.663,-0.338,0.134,6011,51805,0.134,1601,86930,102000.8,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,529.0,1.1,1.12,0.91,0.93,0.523,-0.477,0.157,9053,77305,0.157,923,66778,156623.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,530.0,0.6,0.61,1.4,1.42,0.36,-0.64,0.156,2504,110125,0.156,1103,52744,56269.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,531.0,0.27,0.28,2.04,2.11,0.207,-0.792,0.126,4091,54841,0.125,953,8918,63459.1,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,532.0,0.1,0.11,2.85,2.98,0.1,-0.897,0.079,1606,32313,0.074,655,2780,17534.399999999998,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,533.0,0.04,0.05,3.78,4.03,0.048,-0.942,0.043,3498,21481,0.031,288,538,15934.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,534.0,0.02,0.03,4.71,5.03,0.026,-0.953,0.024,2416,11353,0.004,81,278,5830.8,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,535.0,0.01,0.02,5.75,6.02,0.015,-1.0,0.014,5355,24304,0.0,14,185,7497.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,536.0,0.01,0.02,6.76,7.02,0.014,-1.0,0.011,3142,4331,0.0,86,209,3456.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,537.0,0.0,0.01,7.66,8.03,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,538.0,0.0,0.01,8.68,9.03,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,539.0,0.0,0.01,9.71,10.03,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,540.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,541.0,0.0,0.01,11.67,12.03,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,542.0,0.0,0.01,12.7,13.03,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,543.0,0.0,0.01,13.67,14.03,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,544.0,0.0,0.01,14.65,15.03,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,545.0,0.0,0.01,15.65,16.03,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,546.0,0.0,0.01,16.65,17.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,547.0,0.0,0.01,17.65,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,548.0,0.0,0.01,18.65,19.03,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,549.0,0.0,0.01,19.65,20.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,550.0,0.0,0.01,20.68,21.03,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,551.0,0.0,0.01,21.65,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,552.0,0.0,0.01,22.65,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,553.0,0.0,0.01,23.68,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716126.9999999998]
["2025-02-10T11:51:07.000000000",529.18,554.0,0.0,0.01,24.65,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716126.9999999998]
["2025-02-10T11:51:18.000000000",529.115,505.0,23.97,24.37,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,506.0,22.97,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,507.0,21.97,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,508.0,20.97,21.37,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,509.0,19.97,20.37,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,510.0,18.97,19.32,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,511.0,17.97,18.37,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,512.0,16.97,17.37,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,513.0,15.97,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,514.0,14.97,15.3,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,515.0,13.98,14.33,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,516.0,12.98,13.33,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,517.0,11.98,12.33,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,518.0,10.99,11.33,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,519.0,10.07,10.34,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4169,3733.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,520.0,9.13,9.32,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,521.0,8.07,8.31,0.04,0.05,0.973,-0.027,0.015,611,114,0.015,749,9715,2040.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,522.0,7.04,7.4,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14743,15211.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,523.0,6.14,6.32,0.07,0.08,0.952,-0.048,0.027,1903,2720,0.027,3308,16947,14069.7,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,524.0,5.15,5.36,0.1,0.11,0.932,-0.068,0.038,4314,2265,0.038,3429,21940,29423.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,525.0,4.25,4.39,0.16,0.17,0.9,-0.1,0.054,5892,6232,0.054,3478,56135,50598.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,526.0,3.36,3.44,0.24,0.25,0.848,-0.152,0.076,4653,10891,0.076,2265,52316,52576.8,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,527.0,2.51,2.56,0.39,0.4,0.772,-0.227,0.104,4430,24733,0.104,3480,74193,82263.99999999999,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,528.0,1.73,1.76,0.61,0.62,0.667,-0.333,0.134,6011,51805,0.134,1601,86968,102000.8,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,529.0,1.08,1.09,0.94,0.96,0.527,-0.473,0.157,9053,77426,0.157,923,66881,156623.2,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,530.0,0.58,0.59,1.44,1.45,0.364,-0.636,0.157,2504,110146,0.157,1103,52796,56629.9,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,531.0,0.26,0.27,2.09,2.15,0.212,-0.787,0.127,4091,54877,0.126,953,8968,63963.5,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,532.0,0.1,0.11,2.91,3.0,0.101,-0.896,0.08,1606,32313,0.075,655,2780,17760.5,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,533.0,0.04,0.05,3.78,4.03,0.048,-0.942,0.043,3498,21481,0.031,288,538,15934.2,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,534.0,0.02,0.03,4.72,5.03,0.026,-0.953,0.025,2416,11353,0.004,81,278,6072.400000000001,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,535.0,0.01,0.02,5.75,6.02,0.016,-1.0,0.015,5355,24304,0.0,14,185,8032.5,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,536.0,0.01,0.02,6.76,7.02,0.014,-1.0,0.011,3142,4331,0.0,86,209,3456.2,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,537.0,0.0,0.01,7.66,8.03,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,538.0,0.0,0.01,8.68,9.03,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,539.0,0.0,0.01,9.71,10.03,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,540.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,541.0,0.0,0.01,11.67,12.03,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,542.0,0.0,0.01,12.7,13.03,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,543.0,0.0,0.01,13.67,14.03,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,544.0,0.0,0.01,14.65,15.03,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,545.0,0.0,0.01,15.65,16.03,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,546.0,0.0,0.01,16.65,17.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,547.0,0.0,0.01,17.65,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,548.0,0.0,0.01,18.65,19.03,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,549.0,0.0,0.01,19.65,20.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,550.0,0.0,0.01,20.68,21.03,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,551.0,0.0,0.01,21.65,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,552.0,0.0,0.01,22.65,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,553.0,0.0,0.01,23.68,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716366.4999999998]
["2025-02-10T11:51:18.000000000",529.115,554.0,0.0,0.01,24.65,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716366.4999999998]
["2025-02-10T11:51:29.000000000",529.165,505.0,24.05,24.37,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,506.0,23.05,23.37,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,507.0,22.05,22.37,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,702476.3]
["2025-02-10T11:51:29.000000000",529.165,508.0,21.05,21.37,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,702476.3]
["2025-02-10T11:51:29.000000000",529.165,509.0,20.05,20.37,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,510.0,19.05,19.36,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,702476.3]
["2025-02-10T11:51:29.000000000",529.165,511.0,18.05,18.37,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,512.0,17.05,17.37,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2196,1672.2,702476.3]
["2025-02-10T11:51:29.000000000",529.165,513.0,16.05,16.37,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,702476.3]
["2025-02-10T11:51:29.000000000",529.165,514.0,15.05,15.37,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,515.0,14.05,14.37,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,516.0,13.06,13.37,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,702476.3]
["2025-02-10T11:51:29.000000000",529.165,517.0,12.06,12.37,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,518.0,11.06,11.37,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,702476.3]
["2025-02-10T11:51:29.000000000",529.165,519.0,10.07,10.34,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4181,3325.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,520.0,9.11,9.32,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,702476.3]
["2025-02-10T11:51:29.000000000",529.165,521.0,8.08,8.31,0.04,0.05,0.953,-0.027,0.003,611,114,0.015,749,9715,1306.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,522.0,7.09,7.37,0.05,0.06,0.95,-0.035,0.009,2995,519,0.019,5011,14743,12216.4,702476.3]
["2025-02-10T11:51:29.000000000",529.165,523.0,6.15,6.32,0.07,0.08,0.942,-0.048,0.019,1903,2720,0.027,3308,16947,12547.3,702476.3]
["2025-02-10T11:51:29.000000000",529.165,524.0,5.16,5.36,0.1,0.11,0.926,-0.068,0.032,4314,2265,0.038,3429,21940,26835.000000000004,702476.3]
["2025-02-10T11:51:29.000000000",529.165,525.0,4.29,4.41,0.16,0.17,0.893,-0.104,0.051,5892,6232,0.054,3478,56152,48830.4,702476.3]
["2025-02-10T11:51:29.000000000",529.165,526.0,3.39,3.47,0.24,0.25,0.847,-0.152,0.074,4653,10891,0.076,2265,52317,51646.2,702476.3]
["2025-02-10T11:51:29.000000000",529.165,527.0,2.54,2.59,0.38,0.39,0.773,-0.227,0.102,4430,24736,0.103,3480,74193,81030.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,528.0,1.75,1.79,0.59,0.61,0.668,-0.331,0.133,6011,51805,0.133,1601,86983,101239.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,529.0,1.09,1.11,0.93,0.94,0.529,-0.471,0.157,9053,77432,0.157,923,66914,156623.2,702476.3]
["2025-02-10T11:51:29.000000000",529.165,530.0,0.58,0.6,1.41,1.44,0.366,-0.634,0.158,2504,110149,0.158,1103,52821,56990.59999999999,702476.3]
["2025-02-10T11:51:29.000000000",529.165,531.0,0.26,0.27,2.06,2.12,0.213,-0.787,0.127,4091,54879,0.127,953,8968,64058.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,532.0,0.1,0.11,2.89,2.97,0.101,-0.899,0.08,1606,32333,0.08,655,2780,18088.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,533.0,0.04,0.05,3.78,4.03,0.048,-0.952,0.044,3498,21481,0.044,288,538,16658.399999999998,702476.3]
["2025-02-10T11:51:29.000000000",529.165,534.0,0.02,0.03,4.7,5.02,0.027,-0.973,0.025,2416,11354,0.025,81,278,6242.5,702476.3]
["2025-02-10T11:51:29.000000000",529.165,535.0,0.01,0.02,5.75,6.02,0.016,-0.984,0.015,5355,24304,0.015,14,185,8053.5,702476.3]
["2025-02-10T11:51:29.000000000",529.165,536.0,0.01,0.02,6.76,7.02,0.014,-0.986,0.011,3142,4331,0.011,86,209,3550.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,537.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,538.0,0.0,0.01,8.68,9.04,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,702476.3]
["2025-02-10T11:51:29.000000000",529.165,539.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,702476.3]
["2025-02-10T11:51:29.000000000",529.165,540.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,702476.3]
["2025-02-10T11:51:29.000000000",529.165,541.0,0.0,0.01,11.66,12.04,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702476.3]
["2025-02-10T11:51:29.000000000",529.165,542.0,0.0,0.01,12.66,13.04,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,702476.3]
["2025-02-10T11:51:29.000000000",529.165,543.0,0.0,0.01,13.66,14.04,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,544.0,0.0,0.01,14.66,15.04,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,545.0,0.0,0.01,15.66,16.04,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702476.3]
["2025-02-10T11:51:29.000000000",529.165,546.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,547.0,0.0,0.01,17.66,18.04,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702476.3]
["2025-02-10T11:51:29.000000000",529.165,548.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702476.3]
["2025-02-10T11:51:29.000000000",529.165,549.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,702476.3]
["2025-02-10T11:51:29.000000000",529.165,550.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,702476.3]
["2025-02-10T11:51:29.000000000",529.165,551.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,552.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,553.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:29.000000000",529.165,554.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,505.0,23.96,24.34,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,506.0,22.99,23.34,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,507.0,21.96,22.34,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,702476.3]
["2025-02-10T11:51:40.000000000",529.145,508.0,20.96,21.34,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,702476.3]
["2025-02-10T11:51:40.000000000",529.145,509.0,19.96,20.34,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,510.0,18.99,19.33,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,702476.3]
["2025-02-10T11:51:40.000000000",529.145,511.0,17.96,18.34,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,512.0,16.96,17.34,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2196,1672.2,702476.3]
["2025-02-10T11:51:40.000000000",529.145,513.0,15.99,16.34,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,702476.3]
["2025-02-10T11:51:40.000000000",529.145,514.0,14.99,15.34,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,515.0,14.0,14.34,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,516.0,12.99,13.34,0.02,0.03,1.0,-0.012,0.0,136,15,0.005,3562,2824,1780.9999999999998,702476.3]
["2025-02-10T11:51:40.000000000",529.145,517.0,12.0,12.34,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,518.0,11.0,11.34,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,702476.3]
["2025-02-10T11:51:40.000000000",529.145,519.0,10.07,10.34,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4189,3325.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,520.0,9.14,9.32,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,702476.3]
["2025-02-10T11:51:40.000000000",529.145,521.0,8.08,8.31,0.04,0.05,0.953,-0.027,0.003,611,114,0.015,749,9715,1306.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,522.0,7.04,7.36,0.05,0.06,0.95,-0.035,0.009,2995,519,0.019,5011,14754,12216.4,702476.3]
["2025-02-10T11:51:40.000000000",529.145,523.0,6.15,6.32,0.07,0.08,0.942,-0.048,0.019,1903,2720,0.027,3308,16947,12547.3,702476.3]
["2025-02-10T11:51:40.000000000",529.145,524.0,5.13,5.3,0.1,0.11,0.926,-0.068,0.032,4314,2265,0.038,3429,21940,26835.000000000004,702476.3]
["2025-02-10T11:51:40.000000000",529.145,525.0,4.23,4.39,0.16,0.17,0.893,-0.104,0.051,5892,6232,0.054,3478,56161,48830.4,702476.3]
["2025-02-10T11:51:40.000000000",529.145,526.0,3.38,3.46,0.24,0.25,0.847,-0.152,0.074,4653,10891,0.076,2265,52318,51646.2,702476.3]
["2025-02-10T11:51:40.000000000",529.145,527.0,2.53,2.58,0.39,0.4,0.773,-0.227,0.102,4430,24737,0.103,3480,74194,81030.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,528.0,1.74,1.78,0.6,0.61,0.668,-0.331,0.133,6011,51805,0.133,1601,86989,101239.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,529.0,1.08,1.1,0.93,0.94,0.529,-0.471,0.157,9053,77458,0.157,923,66920,156623.2,702476.3]
["2025-02-10T11:51:40.000000000",529.145,530.0,0.58,0.59,1.42,1.44,0.366,-0.634,0.158,2504,110160,0.158,1103,52858,56990.59999999999,702476.3]
["2025-02-10T11:51:40.000000000",529.145,531.0,0.26,0.27,2.07,2.13,0.213,-0.787,0.127,4091,54915,0.127,953,8968,64058.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,532.0,0.1,0.11,2.9,2.98,0.101,-0.899,0.08,1606,32338,0.08,655,2780,18088.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,533.0,0.04,0.05,3.78,4.03,0.048,-0.952,0.044,3498,21486,0.044,288,538,16658.399999999998,702476.3]
["2025-02-10T11:51:40.000000000",529.145,534.0,0.02,0.03,4.75,5.07,0.027,-0.973,0.025,2416,11855,0.025,81,278,6242.5,702476.3]
["2025-02-10T11:51:40.000000000",529.145,535.0,0.01,0.02,5.75,6.02,0.016,-0.984,0.015,5355,24404,0.015,14,185,8053.5,702476.3]
["2025-02-10T11:51:40.000000000",529.145,536.0,0.01,0.02,6.76,7.02,0.014,-0.986,0.011,3142,4331,0.011,86,209,3550.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,537.0,0.0,0.01,7.73,8.06,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,538.0,0.0,0.01,8.73,9.06,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,702476.3]
["2025-02-10T11:51:40.000000000",529.145,539.0,0.0,0.01,9.73,10.04,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,702476.3]
["2025-02-10T11:51:40.000000000",529.145,540.0,0.0,0.01,10.73,11.04,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,702476.3]
["2025-02-10T11:51:40.000000000",529.145,541.0,0.0,0.01,11.73,12.06,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702476.3]
["2025-02-10T11:51:40.000000000",529.145,542.0,0.0,0.01,12.73,13.04,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,702476.3]
["2025-02-10T11:51:40.000000000",529.145,543.0,0.0,0.01,13.73,14.06,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,544.0,0.0,0.01,14.73,15.06,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,545.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702476.3]
["2025-02-10T11:51:40.000000000",529.145,546.0,0.0,0.01,16.73,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,547.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702476.3]
["2025-02-10T11:51:40.000000000",529.145,548.0,0.0,0.01,18.72,19.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702476.3]
["2025-02-10T11:51:40.000000000",529.145,549.0,0.0,0.01,19.72,20.06,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,702476.3]
["2025-02-10T11:51:40.000000000",529.145,550.0,0.0,0.01,20.72,21.06,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,702476.3]
["2025-02-10T11:51:40.000000000",529.145,551.0,0.0,0.01,21.72,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,552.0,0.0,0.01,22.72,23.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,553.0,0.0,0.01,23.72,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:40.000000000",529.145,554.0,0.0,0.01,24.72,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702476.3]
["2025-02-10T11:51:52.000000000",529.24,505.0,24.0,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,506.0,23.0,23.43,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,507.0,22.01,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,508.0,21.01,21.43,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,509.0,20.01,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,510.0,19.01,19.39,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,511.0,18.01,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,512.0,17.01,17.47,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,513.0,16.01,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,514.0,15.01,15.34,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,515.0,14.01,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,516.0,13.02,13.42,0.02,0.03,0.988,-0.012,0.005,136,15,0.005,3562,2824,1849.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,517.0,12.02,12.39,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,518.0,11.02,11.43,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,519.0,10.07,10.43,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4189,3733.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,520.0,9.05,9.34,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,521.0,8.09,8.34,0.04,0.05,0.973,-0.027,0.015,611,114,0.015,749,9715,2040.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,522.0,7.07,7.46,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14754,15211.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,523.0,6.22,6.36,0.07,0.08,0.951,-0.049,0.027,1903,2720,0.027,3308,16947,14069.7,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,524.0,5.27,5.39,0.1,0.11,0.931,-0.069,0.038,4314,2269,0.038,3429,21940,29423.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,525.0,4.29,4.44,0.15,0.16,0.896,-0.104,0.055,5892,6232,0.055,3478,56164,51535.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,526.0,3.45,3.52,0.23,0.24,0.844,-0.156,0.077,4653,10891,0.077,2265,52323,53268.600000000006,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,527.0,2.59,2.65,0.36,0.38,0.768,-0.232,0.104,4430,24737,0.104,3480,74194,82263.99999999999,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,528.0,1.81,1.84,0.57,0.58,0.663,-0.337,0.135,6011,51806,0.135,1601,87015,102762.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,529.0,1.13,1.15,0.88,0.9,0.522,-0.478,0.158,9053,77458,0.158,923,66950,157620.80000000002,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,530.0,0.61,0.63,1.37,1.38,0.359,-0.641,0.156,2504,110161,0.156,1103,52864,56269.2,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,531.0,0.28,0.29,2.01,2.07,0.207,-0.793,0.125,4091,54948,0.125,953,9003,63050.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,532.0,0.11,0.12,2.83,2.91,0.1,-0.899,0.079,1606,32369,0.075,655,2780,17599.899999999998,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,533.0,0.04,0.05,3.68,4.01,0.047,-0.945,0.043,3498,21486,0.032,288,538,15963.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,534.0,0.02,0.03,4.67,5.0,0.026,-0.956,0.024,2416,11855,0.005,81,278,5838.900000000001,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,535.0,0.01,0.02,5.67,5.99,0.015,-1.0,0.014,5355,24404,0.0,14,185,7497.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,536.0,0.01,0.02,6.74,6.99,0.014,-1.0,0.011,3142,4331,0.0,86,216,3456.2,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,537.0,0.0,0.01,7.64,7.99,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,538.0,0.0,0.01,8.63,8.99,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,539.0,0.0,0.01,9.63,9.99,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,540.0,0.0,0.01,10.64,10.99,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,541.0,0.0,0.01,11.63,11.99,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,542.0,0.0,0.01,12.63,12.99,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,543.0,0.0,0.01,13.63,13.99,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,544.0,0.0,0.01,14.63,14.99,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,545.0,0.0,0.01,15.63,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,546.0,0.0,0.01,16.63,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,547.0,0.0,0.01,17.63,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,548.0,0.0,0.01,18.64,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,549.0,0.0,0.01,19.62,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,550.0,0.0,0.01,20.62,20.99,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,551.0,0.0,0.01,21.62,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,552.0,0.0,0.01,22.64,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,553.0,0.0,0.01,23.62,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717579.0999999999]
["2025-02-10T11:51:52.000000000",529.24,554.0,0.0,0.01,24.62,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717579.0999999999]
["2025-02-10T11:52:03.000000000",529.235,505.0,24.04,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1489,504.8,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,506.0,23.01,23.46,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,507.0,22.01,22.46,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,508.0,21.04,21.47,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,509.0,20.04,20.46,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,510.0,19.04,19.47,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,511.0,18.01,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,512.0,17.03,17.47,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2196,1672.2,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,513.0,16.02,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,514.0,15.05,15.46,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1682,1470.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,515.0,14.05,14.42,0.01,0.02,1.0,-0.008,0.0,744,190,0.004,6347,4062,2538.8,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,516.0,13.05,13.46,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,2824,1780.9999999999998,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,517.0,12.05,12.39,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,518.0,11.06,11.46,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,519.0,10.15,10.47,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4189,3325.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,520.0,9.07,9.45,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,13346,8718.599999999999,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,521.0,8.14,8.39,0.04,0.05,0.953,-0.027,0.003,611,114,0.014,749,9715,1231.9,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,522.0,7.09,7.44,0.05,0.06,0.95,-0.035,0.009,2995,519,0.019,5011,14754,12216.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,523.0,6.23,6.46,0.07,0.08,0.942,-0.048,0.019,1903,2720,0.026,3308,16950,12216.5,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,524.0,5.28,5.44,0.1,0.11,0.926,-0.068,0.032,4314,2273,0.037,3429,21940,26492.1,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,525.0,4.35,4.49,0.15,0.16,0.898,-0.099,0.049,5892,6232,0.053,3478,56165,47304.2,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,526.0,3.45,3.53,0.23,0.24,0.852,-0.147,0.072,4653,10891,0.074,2265,52323,50262.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,527.0,2.6,2.65,0.36,0.37,0.778,-0.221,0.1,4430,24737,0.101,3480,74197,79448.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,528.0,1.81,1.84,0.57,0.58,0.677,-0.323,0.132,6011,51811,0.132,1601,87056,100478.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,529.0,1.13,1.14,0.88,0.9,0.539,-0.461,0.156,9053,77486,0.156,923,66964,155625.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,530.0,0.61,0.62,1.36,1.38,0.375,-0.625,0.16,2504,110169,0.16,1103,52897,57712.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,531.0,0.28,0.29,2.0,2.06,0.216,-0.784,0.131,4091,54952,0.131,953,9003,66076.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,532.0,0.11,0.12,2.82,2.9,0.108,-0.892,0.084,1606,32369,0.084,655,2780,18992.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,533.0,0.04,0.05,3.68,3.98,0.048,-0.952,0.045,3498,21487,0.045,288,538,17037.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,534.0,0.02,0.03,4.63,4.95,0.027,-0.973,0.025,2416,11855,0.025,81,278,6242.5,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,535.0,0.01,0.02,5.67,5.96,0.016,-0.984,0.015,5355,24404,0.015,14,185,8053.5,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,536.0,0.01,0.02,6.57,6.96,0.014,-0.986,0.012,3142,4331,0.012,86,216,3873.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,537.0,0.0,0.01,7.58,7.99,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,538.0,0.0,0.01,8.6,8.96,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,539.0,0.0,0.01,9.63,9.96,0.004,-0.996,0.003,1438,1243,0.003,1,12,431.7000000000001,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,540.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,541.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,542.0,0.0,0.01,12.6,12.96,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,543.0,0.0,0.01,13.6,13.96,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,544.0,0.0,0.01,14.6,14.96,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,545.0,0.0,0.01,15.6,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,546.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,547.0,0.0,0.01,17.57,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,548.0,0.0,0.01,18.56,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,549.0,0.0,0.01,19.56,19.98,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,550.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,551.0,0.0,0.01,21.56,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,552.0,0.0,0.01,22.56,22.96,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,553.0,0.0,0.01,23.56,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699821.8999999999]
["2025-02-10T11:52:03.000000000",529.235,554.0,0.0,0.01,24.56,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699821.8999999999]
["2025-02-10T11:52:14.000000000",529.255,505.0,24.04,24.5,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,506.0,23.04,23.5,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,507.0,22.04,22.5,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,508.0,21.04,21.5,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,509.0,20.04,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,713806.9]
["2025-02-10T11:52:14.000000000",529.255,510.0,19.04,19.41,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,713806.9]
["2025-02-10T11:52:14.000000000",529.255,511.0,18.04,18.5,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,713806.9]
["2025-02-10T11:52:14.000000000",529.255,512.0,17.04,17.47,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,713806.9]
["2025-02-10T11:52:14.000000000",529.255,513.0,16.04,16.5,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,713806.9]
["2025-02-10T11:52:14.000000000",529.255,514.0,15.05,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1682,1538.1,713806.9]
["2025-02-10T11:52:14.000000000",529.255,515.0,14.05,14.42,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,516.0,13.05,13.45,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,517.0,12.05,12.39,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,518.0,11.06,11.45,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,713806.9]
["2025-02-10T11:52:14.000000000",529.255,519.0,10.15,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4189,3733.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,520.0,9.22,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13346,11147.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,521.0,8.14,8.38,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,522.0,7.1,7.41,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14754,15211.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,523.0,6.23,6.42,0.07,0.08,0.952,-0.048,0.026,1903,2720,0.026,3308,16950,13548.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,524.0,5.28,5.46,0.1,0.11,0.933,-0.067,0.037,4314,2273,0.037,3429,21940,28649.1,713806.9]
["2025-02-10T11:52:14.000000000",529.255,525.0,4.38,4.51,0.15,0.16,0.901,-0.099,0.052,5892,6232,0.052,3478,56165,48723.99999999999,713806.9]
["2025-02-10T11:52:14.000000000",529.255,526.0,3.47,3.55,0.23,0.24,0.854,-0.146,0.073,4653,10891,0.073,2265,52323,50501.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,527.0,2.61,2.66,0.36,0.37,0.782,-0.218,0.101,4430,24737,0.101,3480,74202,79891.00000000001,713806.9]
["2025-02-10T11:52:14.000000000",529.255,528.0,1.81,1.85,0.56,0.57,0.681,-0.319,0.132,6011,51811,0.132,1601,87087,100478.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,529.0,1.14,1.15,0.87,0.89,0.543,-0.457,0.158,9053,77503,0.158,923,66993,157620.80000000002,713806.9]
["2025-02-10T11:52:14.000000000",529.255,530.0,0.62,0.63,1.35,1.37,0.379,-0.621,0.16,2504,110387,0.16,1103,52917,57712.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,531.0,0.28,0.29,1.98,2.04,0.221,-0.779,0.132,4091,54956,0.131,953,9008,66485.5,713806.9]
["2025-02-10T11:52:14.000000000",529.255,532.0,0.11,0.12,2.8,2.88,0.109,-0.889,0.084,1606,32370,0.081,655,2780,18795.9,713806.9]
["2025-02-10T11:52:14.000000000",529.255,533.0,0.04,0.05,3.68,3.98,0.049,-0.943,0.045,3498,21487,0.033,288,538,16691.399999999998,713806.9]
["2025-02-10T11:52:14.000000000",529.255,534.0,0.02,0.03,4.64,4.95,0.027,-0.954,0.025,2416,11855,0.005,81,278,6080.500000000001,713806.9]
["2025-02-10T11:52:14.000000000",529.255,535.0,0.01,0.02,5.67,5.96,0.016,-1.0,0.015,5355,24404,0.0,14,185,8032.5,713806.9]
["2025-02-10T11:52:14.000000000",529.255,536.0,0.01,0.02,6.57,6.96,0.014,-1.0,0.012,3142,4331,0.0,86,216,3770.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,537.0,0.0,0.01,7.58,7.96,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,713806.9]
["2025-02-10T11:52:14.000000000",529.255,538.0,0.0,0.01,8.6,8.96,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,713806.9]
["2025-02-10T11:52:14.000000000",529.255,539.0,0.0,0.01,9.63,9.96,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,540.0,0.0,0.01,10.64,10.96,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,713806.9]
["2025-02-10T11:52:14.000000000",529.255,541.0,0.0,0.01,11.57,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,542.0,0.0,0.01,12.6,12.96,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,713806.9]
["2025-02-10T11:52:14.000000000",529.255,543.0,0.0,0.01,13.6,13.96,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,544.0,0.0,0.01,14.6,14.96,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,545.0,0.0,0.01,15.6,15.96,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713806.9]
["2025-02-10T11:52:14.000000000",529.255,546.0,0.0,0.01,16.57,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,547.0,0.0,0.01,17.57,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713806.9]
["2025-02-10T11:52:14.000000000",529.255,548.0,0.0,0.01,18.56,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713806.9]
["2025-02-10T11:52:14.000000000",529.255,549.0,0.0,0.01,19.56,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713806.9]
["2025-02-10T11:52:14.000000000",529.255,550.0,0.0,0.01,20.62,20.96,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713806.9]
["2025-02-10T11:52:14.000000000",529.255,551.0,0.0,0.01,21.56,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,552.0,0.0,0.01,22.56,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,553.0,0.0,0.01,23.56,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:14.000000000",529.255,554.0,0.0,0.01,24.56,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,505.0,24.06,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,506.0,23.06,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,507.0,22.06,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,508.0,21.06,21.44,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,509.0,20.06,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,713806.9]
["2025-02-10T11:52:26.000000000",529.225,510.0,19.06,19.44,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,713806.9]
["2025-02-10T11:52:26.000000000",529.225,511.0,18.06,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,713806.9]
["2025-02-10T11:52:26.000000000",529.225,512.0,17.06,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,713806.9]
["2025-02-10T11:52:26.000000000",529.225,513.0,16.07,16.44,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,713806.9]
["2025-02-10T11:52:26.000000000",529.225,514.0,15.07,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1692,1538.1,713806.9]
["2025-02-10T11:52:26.000000000",529.225,515.0,14.07,14.44,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,516.0,13.07,13.44,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,517.0,12.07,12.45,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,518.0,11.08,11.45,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,713806.9]
["2025-02-10T11:52:26.000000000",529.225,519.0,10.15,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4189,3733.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,520.0,9.04,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13347,11147.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,521.0,8.14,8.38,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,522.0,7.1,7.47,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14754,15211.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,523.0,6.23,6.41,0.07,0.08,0.952,-0.048,0.026,1903,2720,0.026,3308,16950,13548.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,524.0,5.24,5.44,0.1,0.11,0.933,-0.067,0.037,4314,2273,0.037,3429,21940,28649.1,713806.9]
["2025-02-10T11:52:26.000000000",529.225,525.0,4.28,4.47,0.15,0.16,0.901,-0.099,0.052,5892,6232,0.052,3478,56165,48723.99999999999,713806.9]
["2025-02-10T11:52:26.000000000",529.225,526.0,3.45,3.51,0.23,0.24,0.854,-0.146,0.073,4653,10892,0.073,2265,52323,50501.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,527.0,2.59,2.63,0.37,0.38,0.782,-0.218,0.101,4430,24737,0.101,3480,74203,79891.00000000001,713806.9]
["2025-02-10T11:52:26.000000000",529.225,528.0,1.8,1.83,0.57,0.58,0.681,-0.319,0.132,6011,51814,0.132,1601,87088,100478.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,529.0,1.13,1.14,0.89,0.9,0.543,-0.457,0.158,9053,77509,0.158,923,67026,157620.80000000002,713806.9]
["2025-02-10T11:52:26.000000000",529.225,530.0,0.61,0.62,1.36,1.38,0.379,-0.621,0.16,2504,110404,0.16,1103,52917,57712.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,531.0,0.27,0.28,2.01,2.06,0.221,-0.779,0.132,4091,54967,0.131,953,9008,66485.5,713806.9]
["2025-02-10T11:52:26.000000000",529.225,532.0,0.11,0.12,2.82,2.91,0.109,-0.889,0.084,1606,32370,0.081,655,2780,18795.9,713806.9]
["2025-02-10T11:52:26.000000000",529.225,533.0,0.04,0.05,3.69,3.98,0.049,-0.943,0.045,3498,21487,0.033,288,538,16691.399999999998,713806.9]
["2025-02-10T11:52:26.000000000",529.225,534.0,0.02,0.03,4.67,5.0,0.027,-0.954,0.025,2416,11855,0.005,81,278,6080.500000000001,713806.9]
["2025-02-10T11:52:26.000000000",529.225,535.0,0.01,0.02,5.67,5.96,0.016,-1.0,0.015,5355,24404,0.0,14,185,8032.5,713806.9]
["2025-02-10T11:52:26.000000000",529.225,536.0,0.01,0.02,6.66,6.96,0.014,-1.0,0.012,3142,4332,0.0,86,216,3770.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,537.0,0.0,0.01,7.66,7.99,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,713806.9]
["2025-02-10T11:52:26.000000000",529.225,538.0,0.0,0.01,8.65,8.99,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,713806.9]
["2025-02-10T11:52:26.000000000",529.225,539.0,0.0,0.01,9.65,9.96,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,540.0,0.0,0.01,10.65,10.96,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,713806.9]
["2025-02-10T11:52:26.000000000",529.225,541.0,0.0,0.01,11.65,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,542.0,0.0,0.01,12.65,12.96,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,713806.9]
["2025-02-10T11:52:26.000000000",529.225,543.0,0.0,0.01,13.65,13.96,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,544.0,0.0,0.01,14.65,14.98,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,545.0,0.0,0.01,15.65,15.96,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713806.9]
["2025-02-10T11:52:26.000000000",529.225,546.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,547.0,0.0,0.01,17.65,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713806.9]
["2025-02-10T11:52:26.000000000",529.225,548.0,0.0,0.01,18.65,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713806.9]
["2025-02-10T11:52:26.000000000",529.225,549.0,0.0,0.01,19.65,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713806.9]
["2025-02-10T11:52:26.000000000",529.225,550.0,0.0,0.01,20.65,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713806.9]
["2025-02-10T11:52:26.000000000",529.225,551.0,0.0,0.01,21.65,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,552.0,0.0,0.01,22.65,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,553.0,0.0,0.01,23.65,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:26.000000000",529.225,554.0,0.0,0.01,24.65,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713806.9]
["2025-02-10T11:52:37.000000000",529.205,505.0,24.06,24.45,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1489,509.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,506.0,23.06,23.45,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,507.0,22.06,22.45,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,508.0,21.06,21.45,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,509.0,20.06,20.45,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,510.0,19.06,19.43,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,511.0,18.06,18.45,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,512.0,17.06,17.45,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2196,1692.3000000000002,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,513.0,16.07,16.45,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,514.0,15.07,15.43,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,515.0,14.07,14.44,0.01,0.02,0.992,-0.008,0.004,744,190,0.004,6347,4062,2836.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,516.0,13.07,13.43,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,517.0,12.07,12.43,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,518.0,11.08,11.45,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,519.0,10.15,10.44,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4189,3733.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,520.0,9.05,9.44,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13347,11147.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,521.0,8.14,8.37,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,522.0,7.1,7.43,0.05,0.06,0.965,-0.035,0.019,2995,519,0.019,5011,14754,15211.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,523.0,6.23,6.41,0.07,0.08,0.952,-0.048,0.026,1903,2722,0.026,3308,16950,13548.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,524.0,5.24,5.42,0.1,0.11,0.932,-0.068,0.037,4314,2275,0.037,3429,21940,28649.1,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,525.0,4.26,4.46,0.15,0.16,0.901,-0.099,0.053,5892,6232,0.053,3478,56166,49661.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,526.0,3.43,3.52,0.23,0.24,0.853,-0.147,0.074,4653,10892,0.074,2265,52325,51193.2,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,527.0,2.57,2.63,0.37,0.38,0.779,-0.221,0.101,4430,24737,0.101,3480,74236,79891.00000000001,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,528.0,1.79,1.82,0.57,0.58,0.678,-0.322,0.132,6011,51822,0.132,1601,87093,100478.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,529.0,1.12,1.13,0.89,0.91,0.539,-0.461,0.157,9053,77525,0.157,923,67216,156623.2,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,530.0,0.6,0.61,1.37,1.39,0.375,-0.624,0.16,2504,110404,0.16,1103,53021,57712.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,531.0,0.27,0.28,2.01,2.07,0.216,-0.783,0.131,4091,54974,0.13,953,9008,65981.1,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,532.0,0.11,0.12,2.83,2.92,0.108,-0.889,0.084,1606,32372,0.079,655,2780,18664.9,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,533.0,0.04,0.05,3.69,3.98,0.048,-0.941,0.045,3498,21487,0.032,288,538,16662.600000000002,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,534.0,0.02,0.03,4.67,5.02,0.027,-0.953,0.025,2416,11855,0.005,81,278,6080.500000000001,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,535.0,0.01,0.02,5.67,5.96,0.016,-1.0,0.015,5355,24404,0.0,14,185,8032.5,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,536.0,0.01,0.02,6.66,6.96,0.014,-1.0,0.012,3142,4332,0.0,86,216,3770.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,537.0,0.0,0.01,7.63,8.01,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,538.0,0.0,0.01,8.62,8.99,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,539.0,0.0,0.01,9.62,10.01,0.004,-1.0,0.003,1438,1243,0.0,1,12,431.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,540.0,0.0,0.01,10.62,10.96,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,541.0,0.0,0.01,11.62,11.99,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,542.0,0.0,0.01,12.62,12.99,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,543.0,0.0,0.01,13.62,13.99,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,544.0,0.0,0.01,14.62,14.99,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,545.0,0.0,0.01,15.62,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,546.0,0.0,0.01,16.62,17.01,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,547.0,0.0,0.01,17.62,18.01,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,548.0,0.0,0.01,18.62,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,549.0,0.0,0.01,19.62,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,550.0,0.0,0.01,20.62,20.99,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,551.0,0.0,0.01,21.62,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,552.0,0.0,0.01,22.62,23.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,553.0,0.0,0.01,23.62,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713773.8999999999]
["2025-02-10T11:52:37.000000000",529.205,554.0,0.0,0.01,24.62,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713773.8999999999]
["2025-02-10T11:52:48.000000000",529.325,505.0,24.16,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,506.0,23.16,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,507.0,22.16,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,508.0,21.16,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,509.0,20.16,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,510.0,19.16,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,511.0,18.16,18.55,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,512.0,17.16,17.55,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2196,1692.3000000000002,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,513.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,514.0,15.16,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,515.0,14.16,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4062,2127.3,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,516.0,13.17,13.52,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,517.0,12.17,12.53,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,518.0,11.17,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,519.0,10.18,10.46,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4189,3733.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,520.0,9.12,9.44,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13548,11147.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,521.0,8.19,8.42,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,522.0,7.2,7.56,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14754,15211.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,523.0,6.25,6.49,0.06,0.07,0.952,-0.048,0.026,1903,2722,0.026,3308,16950,13548.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,524.0,5.26,5.47,0.1,0.11,0.933,-0.067,0.036,4314,2275,0.036,3429,21940,27874.8,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,525.0,4.43,4.51,0.14,0.15,0.902,-0.098,0.052,5892,6232,0.052,3478,56181,48723.99999999999,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,526.0,3.52,3.6,0.22,0.23,0.858,-0.142,0.073,4653,10892,0.073,2265,52326,50501.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,527.0,2.66,2.7,0.35,0.36,0.786,-0.214,0.1,4430,24737,0.1,3480,74246,79100.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,528.0,1.86,1.89,0.54,0.55,0.686,-0.314,0.131,6011,51824,0.131,1601,87120,99717.2,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,529.0,1.17,1.18,0.84,0.85,0.549,-0.452,0.158,9053,77645,0.158,923,67369,157620.80000000002,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,530.0,0.64,0.65,1.3,1.32,0.384,-0.616,0.161,2504,110442,0.162,1103,53035,58183.00000000001,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,531.0,0.29,0.3,1.93,1.99,0.223,-0.777,0.134,4091,54976,0.134,953,9013,67589.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,532.0,0.11,0.12,2.74,2.83,0.109,-0.889,0.086,1606,32376,0.082,655,2781,19182.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,533.0,0.04,0.05,3.58,3.92,0.049,-0.944,0.046,3498,21493,0.035,288,538,17098.8,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,534.0,0.02,0.03,4.55,4.9,0.027,-0.956,0.026,2416,11855,0.006,81,278,6330.199999999999,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,535.0,0.01,0.02,5.64,5.9,0.016,-1.0,0.015,5355,24404,0.0,14,185,8032.5,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,536.0,0.01,0.02,6.54,6.9,0.014,-1.0,0.012,3142,4332,0.0,86,216,3770.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,537.0,0.0,0.01,7.53,7.91,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,538.0,0.0,0.01,8.52,8.91,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,539.0,0.0,0.01,9.55,9.91,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,540.0,0.0,0.01,10.55,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,541.0,0.0,0.01,11.55,11.91,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,542.0,0.0,0.01,12.55,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,543.0,0.0,0.01,13.55,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,544.0,0.0,0.01,14.55,14.9,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,545.0,0.0,0.01,15.55,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,546.0,0.0,0.01,16.52,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,547.0,0.0,0.01,17.52,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,548.0,0.0,0.01,18.52,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,549.0,0.0,0.01,19.52,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,550.0,0.0,0.01,20.55,20.9,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,551.0,0.0,0.01,21.52,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,552.0,0.0,0.01,22.52,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,553.0,0.0,0.01,23.52,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713533.9999999998]
["2025-02-10T11:52:48.000000000",529.325,554.0,0.0,0.01,24.53,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713533.9999999998]
["2025-02-10T11:52:59.000000000",529.375,505.0,24.16,24.61,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,506.0,23.16,23.61,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,507.0,22.16,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,508.0,21.16,21.61,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,509.0,20.16,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,510.0,19.16,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,511.0,18.16,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,512.0,17.16,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,513.0,16.15,16.61,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,514.0,15.16,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,515.0,14.16,14.52,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4062,2127.3,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,516.0,13.17,13.52,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,517.0,12.17,12.53,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,518.0,11.17,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,519.0,10.18,10.59,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4189,3733.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,520.0,9.2,9.54,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13548,11147.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,521.0,8.19,8.47,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,522.0,7.21,7.54,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14784,15211.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,523.0,6.32,6.49,0.06,0.07,0.957,-0.043,0.024,1903,2722,0.024,3308,16964,12506.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,524.0,5.27,5.53,0.1,0.11,0.933,-0.067,0.036,4314,2275,0.036,3429,21946,27874.8,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,525.0,4.46,4.57,0.14,0.15,0.907,-0.093,0.05,5892,6233,0.05,3478,56189,46850.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,526.0,3.57,3.64,0.22,0.23,0.86,-0.14,0.071,4653,10892,0.071,2265,52424,49117.8,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,527.0,2.7,2.74,0.33,0.34,0.794,-0.206,0.099,4430,24739,0.099,3480,74274,78309.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,528.0,1.9,1.92,0.52,0.53,0.695,-0.305,0.13,6011,51836,0.13,1601,87167,98956.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,529.0,1.2,1.21,0.82,0.83,0.558,-0.442,0.158,9053,77669,0.158,923,67429,157620.80000000002,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,530.0,0.66,0.67,1.27,1.29,0.395,-0.605,0.162,2504,110653,0.162,1103,53045,58433.40000000001,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,531.0,0.3,0.31,1.89,1.95,0.233,-0.767,0.136,4091,55019,0.136,953,9018,68598.40000000001,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,532.0,0.11,0.12,2.69,2.78,0.111,-0.888,0.088,1606,32389,0.085,655,2781,19700.300000000003,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,533.0,0.04,0.05,3.58,3.87,0.049,-0.944,0.047,3498,21493,0.036,288,538,17477.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,534.0,0.02,0.03,4.56,4.85,0.027,-0.956,0.026,2416,11855,0.007,81,278,6338.299999999999,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,535.0,0.01,0.02,5.53,5.85,0.016,-1.0,0.016,5355,24404,0.0,14,185,8568.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,536.0,0.01,0.02,6.54,6.85,0.014,-1.0,0.012,3142,4332,0.0,86,216,3770.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,537.0,0.0,0.01,7.53,7.85,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,538.0,0.0,0.01,8.52,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,539.0,0.0,0.01,9.49,9.85,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,540.0,0.0,0.01,10.55,10.85,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,541.0,0.0,0.01,11.49,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,542.0,0.0,0.01,12.49,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,543.0,0.0,0.01,13.52,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,544.0,0.0,0.01,14.55,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,545.0,0.0,0.01,15.52,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,546.0,0.0,0.01,16.49,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,547.0,0.0,0.01,17.49,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,548.0,0.0,0.01,18.49,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,549.0,0.0,0.01,19.49,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,550.0,0.0,0.01,20.49,20.85,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,551.0,0.0,0.01,21.49,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,552.0,0.0,0.01,22.49,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,553.0,0.0,0.01,23.49,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:52:59.000000000",529.375,554.0,0.0,0.01,24.47,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,505.0,24.16,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,506.0,23.16,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,507.0,22.16,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,508.0,21.16,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,509.0,20.16,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,510.0,19.16,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,511.0,18.16,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,512.0,17.16,17.55,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,513.0,16.16,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,514.0,15.16,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,515.0,14.16,14.56,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4062,2127.3,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,516.0,13.17,13.52,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,517.0,12.17,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,518.0,11.17,11.57,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,519.0,10.18,10.57,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4190,3733.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,520.0,9.2,9.54,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13548,11147.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,521.0,8.19,8.47,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,522.0,7.21,7.54,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14784,15211.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,523.0,6.32,6.51,0.06,0.07,0.957,-0.043,0.024,1903,2722,0.024,3308,16964,12506.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,524.0,5.27,5.53,0.1,0.11,0.933,-0.067,0.036,4314,2275,0.036,3429,21946,27874.8,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,525.0,4.44,4.57,0.14,0.15,0.907,-0.093,0.05,5892,6233,0.05,3478,56189,46850.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,526.0,3.56,3.63,0.22,0.23,0.86,-0.14,0.071,4653,10892,0.071,2265,52424,49117.8,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,527.0,2.69,2.74,0.34,0.35,0.794,-0.206,0.099,4430,24739,0.099,3480,74280,78309.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,528.0,1.88,1.92,0.53,0.54,0.695,-0.305,0.13,6011,51841,0.13,1601,87307,98956.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,529.0,1.19,1.21,0.82,0.84,0.558,-0.442,0.158,9053,77725,0.158,923,67452,157620.80000000002,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,530.0,0.65,0.66,1.28,1.3,0.395,-0.605,0.162,2504,110749,0.162,1103,53064,58433.40000000001,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,531.0,0.3,0.31,1.9,1.96,0.233,-0.767,0.136,4091,55057,0.136,953,9019,68598.40000000001,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,532.0,0.11,0.12,2.7,2.79,0.111,-0.888,0.088,1606,32409,0.085,655,2781,19700.300000000003,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,533.0,0.04,0.05,3.58,3.87,0.049,-0.944,0.047,3498,21505,0.036,288,538,17477.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,534.0,0.02,0.03,4.56,4.84,0.027,-0.956,0.026,2416,11858,0.007,81,278,6338.299999999999,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,535.0,0.01,0.02,5.53,5.85,0.016,-1.0,0.016,5355,24404,0.0,14,185,8568.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,536.0,0.01,0.02,6.54,6.85,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,537.0,0.0,0.01,7.5,7.85,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,538.0,0.0,0.01,8.52,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,539.0,0.0,0.01,9.49,9.85,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,540.0,0.0,0.01,10.55,10.85,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,541.0,0.0,0.01,11.49,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,542.0,0.0,0.01,12.49,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,543.0,0.0,0.01,13.49,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,544.0,0.0,0.01,14.49,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,545.0,0.0,0.01,15.49,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,546.0,0.0,0.01,16.49,16.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,547.0,0.0,0.01,17.49,17.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,548.0,0.0,0.01,18.49,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,549.0,0.0,0.01,19.49,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,550.0,0.0,0.01,20.49,20.84,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,551.0,0.0,0.01,21.49,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,552.0,0.0,0.01,22.49,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,553.0,0.0,0.01,23.49,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:53:10.000000000",529.355,554.0,0.0,0.01,24.47,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710381.1000000001]
["2025-02-10T11:53:22.000000000",529.35,505.0,24.16,24.56,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,506.0,23.16,23.56,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,507.0,22.16,22.56,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,508.0,21.16,21.56,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,509.0,20.16,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,510.0,19.16,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,511.0,18.16,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,512.0,17.16,17.56,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,513.0,16.14,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,514.0,15.16,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,515.0,14.16,14.56,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4062,2127.3,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,516.0,13.17,13.52,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,517.0,12.17,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10111,2561.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,518.0,11.17,11.57,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,519.0,10.18,10.57,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4190,3733.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,520.0,9.25,9.54,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13548,11147.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,521.0,8.19,8.47,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9718,1904.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,522.0,7.22,7.52,0.05,0.06,0.966,-0.034,0.019,2995,519,0.019,5011,14784,15211.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,523.0,6.32,6.5,0.06,0.07,0.957,-0.043,0.025,1903,2722,0.025,3308,16964,13027.5,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,524.0,5.34,5.53,0.1,0.11,0.933,-0.067,0.036,4314,2275,0.036,3429,21981,27874.8,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,525.0,4.44,4.57,0.14,0.15,0.906,-0.094,0.051,5892,6233,0.051,3478,56191,47786.99999999999,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,526.0,3.54,3.62,0.22,0.23,0.859,-0.141,0.072,4653,10903,0.072,2265,52428,49809.59999999999,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,527.0,2.68,2.74,0.34,0.35,0.787,-0.212,0.099,4430,24739,0.099,3480,74287,78309.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,528.0,1.88,1.91,0.53,0.54,0.688,-0.311,0.131,6011,51841,0.13,1601,87329,99557.1,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,529.0,1.19,1.21,0.82,0.84,0.551,-0.446,0.158,9053,77749,0.157,923,67491,157528.5,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,530.0,0.65,0.66,1.28,1.3,0.39,-0.613,0.163,2504,110940,0.162,1103,53068,58683.8,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,531.0,0.29,0.3,1.91,1.96,0.229,-0.772,0.136,4091,55068,0.134,953,9019,68407.8,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,532.0,0.11,0.12,2.71,2.8,0.11,-0.888,0.087,1606,32410,0.083,655,2781,19408.7,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,533.0,0.04,0.05,3.58,3.87,0.049,-0.943,0.046,3498,21506,0.035,288,538,17098.8,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,534.0,0.02,0.03,4.51,4.86,0.027,-0.955,0.026,2416,11859,0.006,81,278,6330.199999999999,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,535.0,0.01,0.02,5.54,5.85,0.016,-1.0,0.015,5355,24404,0.0,14,185,8032.5,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,536.0,0.01,0.02,6.54,6.85,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,537.0,0.0,0.01,7.47,7.87,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,538.0,0.0,0.01,8.52,8.85,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,539.0,0.0,0.01,9.46,9.87,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,540.0,0.0,0.01,10.55,10.85,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,541.0,0.0,0.01,11.46,11.87,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,542.0,0.0,0.01,12.46,12.87,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,543.0,0.0,0.01,13.46,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,544.0,0.0,0.01,14.46,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,545.0,0.0,0.01,15.46,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,546.0,0.0,0.01,16.46,16.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,547.0,0.0,0.01,17.46,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,548.0,0.0,0.01,18.46,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,549.0,0.0,0.01,19.46,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,550.0,0.0,0.01,20.48,20.87,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,551.0,0.0,0.01,21.45,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,552.0,0.0,0.01,22.45,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,553.0,0.0,0.01,23.45,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711885.7999999999]
["2025-02-10T11:53:22.000000000",529.35,554.0,0.0,0.01,24.47,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711885.7999999999]
["2025-02-10T11:53:33.000000000",529.365,505.0,24.16,24.59,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,506.0,23.16,23.59,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,507.0,22.16,22.59,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,508.0,21.16,21.59,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,509.0,20.16,20.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,510.0,19.16,19.53,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,511.0,18.16,18.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,512.0,17.16,17.59,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,513.0,16.14,16.59,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,514.0,15.17,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,515.0,14.17,14.56,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4062,1904.1,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,516.0,13.17,13.52,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,2839,1780.9999999999998,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,517.0,12.18,12.56,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,518.0,11.18,11.57,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,519.0,10.18,10.57,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4208,3325.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,520.0,9.25,9.54,0.03,0.04,0.96,-0.021,0.001,2208,384,0.011,7926,13548,8939.4,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,521.0,8.25,8.48,0.04,0.05,0.959,-0.027,0.006,611,114,0.014,749,9718,1415.2,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,522.0,7.22,7.52,0.05,0.06,0.955,-0.034,0.012,2995,519,0.019,5011,14784,13114.9,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,523.0,6.34,6.5,0.06,0.07,0.95,-0.043,0.019,1903,2722,0.024,3308,16965,11554.9,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,524.0,5.38,5.53,0.1,0.11,0.929,-0.067,0.033,4314,2275,0.036,3429,21992,26580.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,525.0,4.46,4.57,0.14,0.15,0.904,-0.093,0.048,5892,6233,0.05,3478,56191,45671.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,526.0,3.55,3.64,0.22,0.23,0.859,-0.14,0.07,4653,10903,0.071,2265,52428,48652.5,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,527.0,2.69,2.75,0.34,0.35,0.791,-0.208,0.098,4430,24739,0.098,3480,74288,77518.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,528.0,1.89,1.93,0.53,0.54,0.693,-0.307,0.129,6011,51841,0.129,1601,87338,98194.8,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,529.0,1.2,1.21,0.83,0.84,0.558,-0.442,0.156,9053,77762,0.156,923,67531,155625.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,530.0,0.65,0.66,1.27,1.29,0.394,-0.606,0.163,2504,110959,0.163,1103,53068,58794.100000000006,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,531.0,0.3,0.31,1.89,1.96,0.233,-0.766,0.136,4091,55069,0.136,953,9026,68598.40000000001,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,532.0,0.11,0.12,2.7,2.79,0.111,-0.886,0.088,1606,32421,0.083,655,2781,19569.300000000003,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,533.0,0.04,0.05,3.58,3.87,0.049,-0.94,0.047,3498,21506,0.034,288,538,17419.8,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,534.0,0.02,0.03,4.51,4.84,0.027,-0.952,0.026,2416,11859,0.005,81,278,6322.099999999999,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,535.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.016,5355,24404,0.0,14,186,8568.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,536.0,0.01,0.02,6.54,6.85,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,537.0,0.0,0.01,7.47,7.87,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,538.0,0.0,0.01,8.46,8.84,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,539.0,0.0,0.01,9.46,9.84,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,540.0,0.0,0.01,10.55,10.84,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,541.0,0.0,0.01,11.46,11.84,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,542.0,0.0,0.01,12.46,12.84,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,543.0,0.0,0.01,13.46,13.84,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,544.0,0.0,0.01,14.46,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,545.0,0.0,0.01,15.46,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,546.0,0.0,0.01,16.46,16.87,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,547.0,0.0,0.01,17.46,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,548.0,0.0,0.01,18.46,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,549.0,0.0,0.01,19.46,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,550.0,0.0,0.01,20.48,20.83,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,551.0,0.0,0.01,21.45,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,552.0,0.0,0.01,22.45,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,553.0,0.0,0.01,23.45,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:33.000000000",529.365,554.0,0.0,0.01,24.47,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,505.0,24.16,24.59,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,506.0,23.16,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,507.0,22.16,22.59,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,508.0,21.16,21.61,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,509.0,20.16,20.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,510.0,19.16,19.53,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,511.0,18.16,18.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,512.0,17.16,17.59,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,513.0,16.15,16.59,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,514.0,15.17,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,515.0,14.17,14.56,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4062,1904.1,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,516.0,13.17,13.52,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,2839,1780.9999999999998,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,517.0,12.18,12.56,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10111,2421.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,518.0,11.18,11.57,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3914,2606.1,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,519.0,10.18,10.57,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4208,3325.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,520.0,9.25,9.54,0.03,0.04,0.96,-0.021,0.001,2208,384,0.011,7926,13548,8939.4,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,521.0,8.25,8.48,0.04,0.05,0.959,-0.027,0.006,611,114,0.014,749,9718,1415.2,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,522.0,7.22,7.52,0.05,0.06,0.955,-0.034,0.012,2995,519,0.019,5011,14784,13114.9,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,523.0,6.34,6.51,0.06,0.07,0.95,-0.043,0.019,1903,2722,0.024,3308,16965,11554.9,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,524.0,5.38,5.53,0.1,0.11,0.929,-0.067,0.033,4314,2275,0.036,3429,21994,26580.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,525.0,4.46,4.61,0.14,0.15,0.904,-0.093,0.048,5892,6233,0.05,3478,56192,45671.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,526.0,3.57,3.65,0.22,0.23,0.859,-0.14,0.07,4653,10903,0.071,2265,52460,48652.5,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,527.0,2.7,2.76,0.34,0.35,0.791,-0.208,0.098,4430,24739,0.098,3480,74288,77518.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,528.0,1.9,1.94,0.52,0.53,0.693,-0.307,0.129,6011,51844,0.129,1601,87351,98194.8,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,529.0,1.21,1.22,0.81,0.83,0.558,-0.442,0.156,9053,77928,0.156,923,67545,155625.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,530.0,0.66,0.67,1.27,1.28,0.394,-0.606,0.163,2504,111003,0.163,1103,53180,58794.100000000006,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,531.0,0.3,0.31,1.89,1.94,0.233,-0.766,0.136,4091,55108,0.136,953,9031,68598.40000000001,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,532.0,0.11,0.12,2.68,2.77,0.111,-0.886,0.088,1606,32421,0.083,655,2784,19569.300000000003,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,533.0,0.04,0.05,3.58,3.87,0.049,-0.94,0.047,3498,21506,0.034,288,538,17419.8,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,534.0,0.02,0.03,4.51,4.86,0.027,-0.952,0.026,2416,11859,0.005,81,278,6322.099999999999,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,535.0,0.01,0.02,5.59,5.85,0.016,-1.0,0.016,5355,24404,0.0,14,186,8568.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,536.0,0.01,0.02,6.54,6.85,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,537.0,0.0,0.01,7.47,7.85,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,538.0,0.0,0.01,8.46,8.84,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,539.0,0.0,0.01,9.46,9.84,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,540.0,0.0,0.01,10.55,10.84,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,541.0,0.0,0.01,11.46,11.84,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,542.0,0.0,0.01,12.46,12.84,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,543.0,0.0,0.01,13.46,13.84,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,544.0,0.0,0.01,14.46,14.84,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,545.0,0.0,0.01,15.46,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,546.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,547.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,548.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,549.0,0.0,0.01,19.46,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,550.0,0.0,0.01,20.48,20.83,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,551.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,552.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,553.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:44.000000000",529.38,554.0,0.0,0.01,24.47,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696574.8999999999]
["2025-02-10T11:53:55.000000000",529.41,505.0,24.19,24.59,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,506.0,23.19,23.61,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,507.0,22.19,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,508.0,21.19,21.61,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,509.0,20.19,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,510.0,19.19,19.53,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,511.0,18.19,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,512.0,17.19,17.61,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,513.0,16.19,16.59,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,514.0,15.19,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,515.0,14.2,14.56,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4062,2127.3,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,516.0,13.2,13.52,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,517.0,12.2,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10119,2561.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,518.0,11.2,11.57,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3914,3005.1000000000004,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,519.0,10.21,10.57,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4208,3733.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,520.0,9.25,9.54,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,13548,11147.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,521.0,8.25,8.5,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9722,1904.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,522.0,7.24,7.64,0.05,0.06,0.966,-0.034,0.018,2995,519,0.018,5011,14784,14410.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,523.0,6.34,6.6,0.06,0.07,0.957,-0.043,0.024,1903,2722,0.024,3308,16965,12506.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,524.0,5.38,5.59,0.09,0.1,0.934,-0.066,0.036,4314,2276,0.036,3429,22080,27874.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,525.0,4.46,4.61,0.14,0.15,0.907,-0.093,0.05,5892,6233,0.05,3478,56192,46850.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,526.0,3.58,3.66,0.21,0.22,0.86,-0.14,0.071,4653,10903,0.071,2265,52600,49117.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,527.0,2.72,2.78,0.33,0.34,0.793,-0.207,0.097,4430,24739,0.097,3480,74309,76727.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,528.0,1.92,1.96,0.52,0.53,0.697,-0.303,0.129,6011,51845,0.129,1601,87396,98194.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,529.0,1.22,1.23,0.8,0.81,0.562,-0.438,0.157,9053,77950,0.157,923,67564,156623.2,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,530.0,0.67,0.68,1.25,1.27,0.398,-0.602,0.164,2504,111114,0.164,1103,53206,59154.8,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,531.0,0.3,0.31,1.86,1.92,0.235,-0.765,0.138,4091,55113,0.138,953,9033,69607.2,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,532.0,0.11,0.12,2.66,2.76,0.111,-0.887,0.089,1606,32478,0.085,655,2784,19860.9,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,533.0,0.04,0.05,3.58,3.84,0.05,-0.942,0.047,3498,21506,0.035,288,538,17448.600000000002,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,534.0,0.02,0.03,4.51,4.82,0.027,-0.954,0.026,2416,11860,0.006,81,278,6330.199999999999,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,535.0,0.01,0.02,5.46,5.81,0.017,-1.0,0.016,5355,24454,0.0,14,186,8568.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,536.0,0.01,0.02,6.54,6.81,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,537.0,0.0,0.01,7.47,7.81,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,538.0,0.0,0.01,8.46,8.81,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,539.0,0.0,0.01,9.46,9.81,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,540.0,0.0,0.01,10.54,10.81,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,541.0,0.0,0.01,11.46,11.81,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,542.0,0.0,0.01,12.46,12.81,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,543.0,0.0,0.01,13.46,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,544.0,0.0,0.01,14.46,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,545.0,0.0,0.01,15.46,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,546.0,0.0,0.01,16.46,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,547.0,0.0,0.01,17.46,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,548.0,0.0,0.01,18.46,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,549.0,0.0,0.01,19.46,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,550.0,0.0,0.01,20.48,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,551.0,0.0,0.01,21.45,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,552.0,0.0,0.01,22.45,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,553.0,0.0,0.01,23.45,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708093.5999999997]
["2025-02-10T11:53:55.000000000",529.41,554.0,0.0,0.01,24.47,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708093.5999999997]
["2025-02-10T11:54:06.000000000",529.42,505.0,24.31,24.65,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,506.0,23.31,23.65,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,507.0,22.31,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,508.0,21.31,21.65,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,509.0,20.31,20.65,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,510.0,19.31,19.65,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,511.0,18.31,18.65,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,512.0,17.28,17.65,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,513.0,16.28,16.65,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,514.0,15.31,15.65,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,515.0,14.32,14.6,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4063,1904.1,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,516.0,13.32,13.65,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,2839,1780.9999999999998,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,517.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10119,2421.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,518.0,11.32,11.66,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3914,2606.1,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,519.0,10.33,10.57,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4208,3325.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,520.0,9.31,9.62,0.03,0.04,0.962,-0.02,0.001,2208,384,0.011,7926,13548,8939.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,521.0,8.34,8.58,0.04,0.05,0.96,-0.027,0.006,611,114,0.014,749,9722,1415.2,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,522.0,7.35,7.64,0.05,0.06,0.957,-0.034,0.012,2995,519,0.018,5011,14787,12613.8,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,523.0,6.41,6.6,0.06,0.07,0.951,-0.042,0.019,1903,2722,0.024,3308,16965,11554.9,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,524.0,5.45,5.63,0.09,0.1,0.935,-0.062,0.031,4314,2276,0.034,3429,22106,25032.000000000004,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,525.0,4.52,4.65,0.14,0.15,0.906,-0.092,0.047,5892,6234,0.049,3478,56202,44734.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,526.0,3.6,3.68,0.21,0.22,0.864,-0.135,0.068,4653,10903,0.069,2265,52717,47268.9,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,527.0,2.72,2.79,0.32,0.33,0.8,-0.199,0.095,4430,24740,0.096,3480,74418,75493.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,528.0,1.93,1.96,0.51,0.52,0.705,-0.295,0.127,6011,51851,0.127,1601,87613,96672.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,529.0,1.22,1.23,0.8,0.81,0.572,-0.428,0.156,9053,78205,0.156,923,67676,155625.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,530.0,0.66,0.67,1.24,1.26,0.409,-0.591,0.165,2504,111175,0.165,1103,53247,59515.5,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,531.0,0.3,0.31,1.86,1.92,0.242,-0.757,0.142,4091,55133,0.141,953,9048,71529.49999999999,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,532.0,0.12,0.13,2.66,2.74,0.119,-0.878,0.092,1606,32484,0.088,655,2785,20539.2,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,533.0,0.04,0.05,3.45,3.81,0.05,-0.939,0.048,3498,21506,0.035,288,538,17798.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,534.0,0.02,0.03,4.52,4.79,0.028,-0.952,0.027,2416,11860,0.006,81,278,6571.8,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,535.0,0.01,0.02,5.54,5.63,0.017,-1.0,0.016,5355,24454,0.0,14,188,8568.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,536.0,0.01,0.02,6.41,6.78,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,537.0,0.0,0.01,7.4,7.81,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,538.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,539.0,0.0,0.01,9.4,9.78,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,540.0,0.0,0.01,10.4,10.78,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,541.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,542.0,0.0,0.01,12.46,12.78,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,543.0,0.0,0.01,13.46,13.78,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,544.0,0.0,0.01,14.4,14.78,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,545.0,0.0,0.01,15.46,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,546.0,0.0,0.01,16.4,16.78,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,547.0,0.0,0.01,17.4,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,548.0,0.0,0.01,18.4,18.78,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,549.0,0.0,0.01,19.4,19.78,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,550.0,0.0,0.01,20.4,20.78,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,551.0,0.0,0.01,21.4,21.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,552.0,0.0,0.01,22.4,22.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,553.0,0.0,0.01,23.4,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693907.8999999999]
["2025-02-10T11:54:06.000000000",529.42,554.0,0.0,0.01,24.4,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693907.8999999999]
["2025-02-10T11:54:17.000000000",529.415,505.0,24.27,24.66,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,506.0,23.27,23.66,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,507.0,22.27,22.66,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,508.0,21.27,21.66,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,509.0,20.29,20.66,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,510.0,19.32,19.66,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,511.0,18.27,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,512.0,17.27,17.66,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,513.0,16.29,16.66,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,514.0,15.32,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,515.0,14.32,14.6,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4063,2127.3,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,516.0,13.32,13.65,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,517.0,12.33,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10119,2561.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,518.0,11.33,11.66,0.02,0.03,0.987,-0.013,0.007,570,255,0.007,3723,3914,3005.1000000000004,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,519.0,10.33,10.57,0.02,0.03,0.985,-0.014,0.008,510,197,0.008,4157,4208,3733.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,520.0,9.31,9.62,0.03,0.04,0.98,-0.02,0.011,2208,384,0.011,7926,13548,11147.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,521.0,8.34,8.57,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9732,1904.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,522.0,7.35,7.64,0.05,0.06,0.966,-0.034,0.018,2995,519,0.018,5011,14797,14410.8,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,523.0,6.42,6.6,0.06,0.07,0.957,-0.043,0.024,1903,2722,0.024,3308,16976,12506.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,524.0,5.45,5.63,0.09,0.1,0.938,-0.062,0.034,4314,2276,0.034,3429,22109,26326.200000000004,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,525.0,4.45,4.65,0.14,0.15,0.908,-0.092,0.049,5892,6234,0.049,3478,56262,45913.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,526.0,3.58,3.67,0.21,0.22,0.868,-0.132,0.069,4653,10903,0.069,2265,52727,47734.2,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,527.0,2.72,2.78,0.33,0.34,0.8,-0.199,0.096,4430,24740,0.096,3480,74438,75936.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,528.0,1.92,1.95,0.51,0.52,0.705,-0.295,0.128,6011,51860,0.128,1601,87830,97433.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,529.0,1.22,1.23,0.8,0.81,0.571,-0.429,0.156,9053,78208,0.156,923,67895,155625.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,530.0,0.66,0.67,1.24,1.26,0.407,-0.593,0.165,2504,111224,0.165,1103,53369,59515.5,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,531.0,0.3,0.31,1.86,1.92,0.242,-0.758,0.141,4091,55185,0.14,953,9053,71025.09999999999,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,532.0,0.12,0.13,2.66,2.75,0.119,-0.879,0.092,1606,32491,0.089,655,2785,20604.7,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,533.0,0.04,0.05,3.49,3.8,0.05,-0.941,0.048,3498,21506,0.036,288,538,17827.2,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,534.0,0.02,0.03,4.52,4.77,0.028,-0.953,0.027,2416,11860,0.006,81,278,6571.8,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,535.0,0.01,0.02,5.46,5.77,0.017,-1.0,0.016,5355,24454,0.0,14,188,8568.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,536.0,0.01,0.02,6.46,6.77,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,537.0,0.0,0.01,7.45,7.8,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,538.0,0.0,0.01,8.45,8.77,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,539.0,0.0,0.01,9.44,9.77,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,540.0,0.0,0.01,10.44,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,541.0,0.0,0.01,11.46,11.77,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,542.0,0.0,0.01,12.46,12.77,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,543.0,0.0,0.01,13.46,13.77,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,544.0,0.0,0.01,14.44,14.77,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,545.0,0.0,0.01,15.46,15.77,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,546.0,0.0,0.01,16.44,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,547.0,0.0,0.01,17.44,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,548.0,0.0,0.01,18.44,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,549.0,0.0,0.01,19.44,19.8,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,550.0,0.0,0.01,20.44,20.8,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,551.0,0.0,0.01,21.44,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,552.0,0.0,0.01,22.44,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,553.0,0.0,0.01,23.44,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:17.000000000",529.415,554.0,0.0,0.01,24.44,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,505.0,24.27,24.66,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,506.0,23.27,23.66,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,507.0,22.27,22.66,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,508.0,21.27,21.66,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,509.0,20.27,20.66,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,510.0,19.32,19.59,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,511.0,18.27,18.66,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,512.0,17.27,17.66,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,513.0,16.27,16.66,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,514.0,15.32,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,515.0,14.32,14.6,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4063,2127.3,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,516.0,13.32,13.65,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,517.0,12.33,12.56,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10119,2561.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,518.0,11.33,11.66,0.02,0.03,0.987,-0.013,0.007,570,255,0.007,3723,3914,3005.1000000000004,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,519.0,10.33,10.57,0.02,0.03,0.985,-0.014,0.008,510,197,0.008,4157,4208,3733.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,520.0,9.31,9.62,0.03,0.04,0.98,-0.02,0.011,2208,384,0.011,7926,13548,11147.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,521.0,8.34,8.57,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9732,1904.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,522.0,7.35,7.64,0.05,0.06,0.966,-0.034,0.018,2995,519,0.018,5011,14797,14410.8,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,523.0,6.49,6.6,0.06,0.07,0.957,-0.043,0.024,1903,2723,0.024,3308,16977,12506.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,524.0,5.45,5.63,0.09,0.1,0.938,-0.062,0.034,4314,2276,0.034,3429,22112,26326.200000000004,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,525.0,4.52,4.65,0.14,0.15,0.908,-0.092,0.049,5892,6234,0.049,3478,56262,45913.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,526.0,3.61,3.68,0.2,0.21,0.868,-0.132,0.069,4653,10903,0.069,2265,52782,47734.2,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,527.0,2.74,2.81,0.32,0.33,0.8,-0.199,0.096,4430,24740,0.096,3480,74439,75936.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,528.0,1.93,1.98,0.5,0.51,0.705,-0.295,0.128,6011,51860,0.128,1601,87909,97433.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,529.0,1.23,1.25,0.78,0.8,0.571,-0.429,0.156,9053,78221,0.156,923,67911,155625.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,530.0,0.67,0.68,1.22,1.24,0.407,-0.593,0.165,2504,111230,0.165,1103,53369,59515.5,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,531.0,0.3,0.31,1.83,1.89,0.242,-0.758,0.141,4091,55195,0.14,953,9053,71025.09999999999,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,532.0,0.12,0.13,2.63,2.72,0.119,-0.879,0.092,1606,32494,0.089,655,2785,20604.7,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,533.0,0.04,0.05,3.49,3.8,0.05,-0.941,0.048,3498,21508,0.036,288,538,17827.2,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,534.0,0.02,0.03,4.52,4.77,0.028,-0.953,0.027,2416,11860,0.006,81,278,6571.8,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,535.0,0.01,0.02,5.47,5.77,0.017,-1.0,0.016,5355,24454,0.0,14,189,8568.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,536.0,0.01,0.02,6.46,6.77,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,537.0,0.0,0.01,7.45,7.78,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,538.0,0.0,0.01,8.45,8.78,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,539.0,0.0,0.01,9.44,9.77,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,540.0,0.0,0.01,10.44,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,541.0,0.0,0.01,11.46,11.77,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,542.0,0.0,0.01,12.46,12.77,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,543.0,0.0,0.01,13.46,13.77,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,544.0,0.0,0.01,14.44,14.77,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,545.0,0.0,0.01,15.46,15.77,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,546.0,0.0,0.01,16.4,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,547.0,0.0,0.01,17.4,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,548.0,0.0,0.01,18.4,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,549.0,0.0,0.01,19.4,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,550.0,0.0,0.01,20.44,20.77,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,551.0,0.0,0.01,21.4,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,552.0,0.0,0.01,22.4,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,553.0,0.0,0.01,23.4,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:28.000000000",529.445,554.0,0.0,0.01,24.4,24.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704817.1999999998]
["2025-02-10T11:54:40.000000000",529.43,505.0,24.27,24.66,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,693726.5]
["2025-02-10T11:54:40.000000000",529.43,506.0,23.27,23.66,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,507.0,22.27,22.66,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,693726.5]
["2025-02-10T11:54:40.000000000",529.43,508.0,21.27,21.66,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,693726.5]
["2025-02-10T11:54:40.000000000",529.43,509.0,20.27,20.66,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,693726.5]
["2025-02-10T11:54:40.000000000",529.43,510.0,19.27,19.59,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,693726.5]
["2025-02-10T11:54:40.000000000",529.43,511.0,18.27,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,512.0,17.27,17.66,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,693726.5]
["2025-02-10T11:54:40.000000000",529.43,513.0,16.27,16.66,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,693726.5]
["2025-02-10T11:54:40.000000000",529.43,514.0,15.32,15.65,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,515.0,14.27,14.6,0.01,0.02,1.0,-0.008,0.0,744,190,0.003,6347,4063,1904.1,693726.5]
["2025-02-10T11:54:40.000000000",529.43,516.0,13.32,13.65,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,2839,1780.9999999999998,693726.5]
["2025-02-10T11:54:40.000000000",529.43,517.0,12.33,12.56,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10119,2421.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,518.0,11.33,11.66,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3915,2606.1,693726.5]
["2025-02-10T11:54:40.000000000",529.43,519.0,10.33,10.57,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4208,3325.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,520.0,9.31,9.62,0.03,0.04,1.0,-0.02,0.0,2208,384,0.011,7926,13548,8718.599999999999,693726.5]
["2025-02-10T11:54:40.000000000",529.43,521.0,8.34,8.57,0.04,0.05,0.952,-0.027,0.002,611,114,0.014,749,9732,1170.8,693726.5]
["2025-02-10T11:54:40.000000000",529.43,522.0,7.35,7.64,0.05,0.06,0.95,-0.034,0.008,2995,519,0.018,5011,14797,11415.8,693726.5]
["2025-02-10T11:54:40.000000000",529.43,523.0,6.45,6.6,0.06,0.07,0.945,-0.043,0.015,1903,2723,0.024,3308,16977,10793.7,693726.5]
["2025-02-10T11:54:40.000000000",529.43,524.0,5.45,5.62,0.09,0.1,0.931,-0.062,0.028,4314,2276,0.034,3429,22112,23737.800000000003,693726.5]
["2025-02-10T11:54:40.000000000",529.43,525.0,4.52,4.65,0.14,0.15,0.904,-0.092,0.046,5892,6234,0.049,3478,56263,44145.4,693726.5]
["2025-02-10T11:54:40.000000000",529.43,526.0,3.61,3.68,0.21,0.22,0.866,-0.132,0.067,4653,10903,0.069,2265,52808,46803.600000000006,693726.5]
["2025-02-10T11:54:40.000000000",529.43,527.0,2.74,2.81,0.32,0.33,0.8,-0.2,0.095,4430,24740,0.096,3480,74443,75493.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,528.0,1.93,1.97,0.5,0.51,0.704,-0.296,0.128,6011,51860,0.128,1601,87917,97433.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,529.0,1.23,1.24,0.79,0.8,0.57,-0.43,0.157,9053,78259,0.157,923,67951,156623.2,693726.5]
["2025-02-10T11:54:40.000000000",529.43,530.0,0.67,0.68,1.23,1.24,0.406,-0.594,0.167,2504,111255,0.167,1103,53390,60236.9,693726.5]
["2025-02-10T11:54:40.000000000",529.43,531.0,0.3,0.31,1.84,1.89,0.238,-0.762,0.142,4091,55197,0.142,953,9053,71624.79999999999,693726.5]
["2025-02-10T11:54:40.000000000",529.43,532.0,0.12,0.13,2.63,2.72,0.118,-0.882,0.092,1606,32498,0.092,655,2785,20801.2,693726.5]
["2025-02-10T11:54:40.000000000",529.43,533.0,0.04,0.05,3.49,3.8,0.05,-0.95,0.048,3498,21508,0.048,288,538,18172.8,693726.5]
["2025-02-10T11:54:40.000000000",529.43,534.0,0.02,0.03,4.44,4.77,0.028,-0.972,0.027,2416,11860,0.027,81,278,6741.9,693726.5]
["2025-02-10T11:54:40.000000000",529.43,535.0,0.01,0.02,5.47,5.77,0.017,-0.983,0.016,5355,24454,0.016,14,189,8590.400000000001,693726.5]
["2025-02-10T11:54:40.000000000",529.43,536.0,0.01,0.02,6.46,6.77,0.014,-0.986,0.012,3142,4342,0.012,86,216,3873.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,537.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,1921,10715,0.005,5,14,963.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,538.0,0.0,0.01,8.45,8.78,0.005,-0.995,0.004,1596,2281,0.004,2700,26,1718.4,693726.5]
["2025-02-10T11:54:40.000000000",529.43,539.0,0.0,0.01,9.44,9.77,0.004,-0.996,0.004,1438,1243,0.004,1,12,575.5999999999999,693726.5]
["2025-02-10T11:54:40.000000000",529.43,540.0,0.0,0.01,10.44,10.77,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,693726.5]
["2025-02-10T11:54:40.000000000",529.43,541.0,0.0,0.01,11.4,11.77,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693726.5]
["2025-02-10T11:54:40.000000000",529.43,542.0,0.0,0.01,12.46,12.77,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,693726.5]
["2025-02-10T11:54:40.000000000",529.43,543.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,544.0,0.0,0.01,14.44,14.77,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,545.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693726.5]
["2025-02-10T11:54:40.000000000",529.43,546.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,547.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693726.5]
["2025-02-10T11:54:40.000000000",529.43,548.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693726.5]
["2025-02-10T11:54:40.000000000",529.43,549.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,693726.5]
["2025-02-10T11:54:40.000000000",529.43,550.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,693726.5]
["2025-02-10T11:54:40.000000000",529.43,551.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,552.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,553.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693726.5]
["2025-02-10T11:54:40.000000000",529.43,554.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693726.5]
["2025-02-10T11:54:51.000000000",529.415,505.0,24.27,24.63,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,506.0,23.27,23.63,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,507.0,22.27,22.63,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,508.0,21.27,21.63,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,509.0,20.27,20.63,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,510.0,19.27,19.59,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,511.0,18.27,18.63,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,512.0,17.27,17.63,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,513.0,16.27,16.63,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,514.0,15.27,15.63,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,515.0,14.27,14.63,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4063,2127.3,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,516.0,13.28,13.63,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2839,1849.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,517.0,12.28,12.63,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10119,2561.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,518.0,11.28,11.63,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3915,3005.1000000000004,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,519.0,10.29,10.64,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4208,3733.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,520.0,9.31,9.62,0.03,0.04,0.979,-0.02,0.011,2208,384,0.011,7926,13548,11147.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,521.0,8.34,8.56,0.04,0.05,0.973,-0.027,0.014,611,114,0.014,749,9749,1904.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,522.0,7.31,7.64,0.05,0.06,0.966,-0.034,0.018,2995,519,0.018,5011,14797,14410.8,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,523.0,6.43,6.6,0.06,0.07,0.957,-0.043,0.024,1903,2723,0.024,3308,16978,12506.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,524.0,5.45,5.61,0.09,0.1,0.938,-0.062,0.035,4314,2276,0.035,3429,22122,27100.5,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,525.0,4.51,4.64,0.13,0.14,0.911,-0.089,0.049,5892,6234,0.049,3478,56295,45913.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,526.0,3.58,3.68,0.21,0.22,0.864,-0.136,0.07,4653,10903,0.07,2265,52809,48426.00000000001,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,527.0,2.73,2.78,0.32,0.34,0.799,-0.201,0.097,4430,24741,0.097,3480,74443,76727.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,528.0,1.91,1.96,0.51,0.52,0.701,-0.299,0.129,6011,51860,0.129,1601,87919,98194.8,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,529.0,1.21,1.23,0.79,0.81,0.566,-0.434,0.157,9053,78268,0.157,923,67974,156623.2,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,530.0,0.67,0.68,1.24,1.26,0.401,-0.599,0.165,2504,111278,0.165,1103,53391,59515.5,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,531.0,0.3,0.31,1.85,1.92,0.236,-0.763,0.14,4091,55213,0.139,953,9053,70520.7,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,532.0,0.11,0.12,2.64,2.75,0.112,-0.886,0.09,1606,32698,0.086,655,2785,20087.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,533.0,0.04,0.05,3.49,3.8,0.05,-0.941,0.047,3498,21508,0.035,288,538,17448.600000000002,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,534.0,0.02,0.03,4.44,4.82,0.028,-0.953,0.027,2416,11860,0.006,81,278,6571.8,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,535.0,0.01,0.02,5.47,5.77,0.017,-1.0,0.016,5355,24454,0.0,14,189,8568.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,536.0,0.01,0.02,6.46,6.77,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,537.0,0.0,0.01,7.42,7.83,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,538.0,0.0,0.01,8.42,8.78,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,539.0,0.0,0.01,9.4,9.83,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,540.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,541.0,0.0,0.01,11.4,11.83,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,542.0,0.0,0.01,12.4,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,543.0,0.0,0.01,13.4,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,544.0,0.0,0.01,14.4,14.83,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,545.0,0.0,0.01,15.4,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,546.0,0.0,0.01,16.4,16.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,547.0,0.0,0.01,17.4,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,548.0,0.0,0.01,18.4,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,549.0,0.0,0.01,19.4,19.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,550.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,551.0,0.0,0.01,21.4,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,552.0,0.0,0.01,22.4,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,553.0,0.0,0.01,23.4,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707432.3999999998]
["2025-02-10T11:54:51.000000000",529.415,554.0,0.0,0.01,24.4,24.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707432.3999999998]
["2025-02-10T11:55:02.000000000",529.41,505.0,24.27,24.64,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,506.0,23.27,23.64,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,507.0,22.27,22.64,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,508.0,21.27,21.64,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,509.0,20.27,20.64,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,510.0,19.27,19.59,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,511.0,18.27,18.64,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,512.0,17.27,17.64,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,513.0,16.27,16.64,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,514.0,15.27,15.63,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,515.0,14.27,14.63,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4063,2127.3,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,516.0,13.28,13.63,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2849,1849.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,517.0,12.28,12.63,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10119,2561.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,518.0,11.28,11.63,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3915,3005.1000000000004,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,519.0,10.29,10.64,0.02,0.03,0.985,-0.014,0.008,510,197,0.008,4157,4208,3733.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,520.0,9.31,9.62,0.03,0.04,0.98,-0.02,0.011,2208,384,0.011,7926,13548,11147.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,521.0,8.34,8.56,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9749,1632.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,522.0,7.31,7.64,0.05,0.06,0.966,-0.034,0.018,2995,519,0.018,5011,14802,14410.8,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,523.0,6.43,6.6,0.06,0.07,0.957,-0.043,0.024,1903,2723,0.024,3308,16978,12506.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,524.0,5.45,5.61,0.09,0.1,0.938,-0.062,0.034,4314,2276,0.034,3429,22122,26326.200000000004,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,525.0,4.51,4.64,0.13,0.14,0.912,-0.088,0.049,5892,6234,0.049,3478,56296,45913.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,526.0,3.58,3.67,0.21,0.22,0.864,-0.136,0.07,4653,10903,0.07,2265,52813,48426.00000000001,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,527.0,2.71,2.78,0.33,0.34,0.8,-0.2,0.097,4430,24741,0.097,3480,74457,76727.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,528.0,1.91,1.95,0.51,0.52,0.701,-0.299,0.128,6011,51861,0.128,1601,87945,97433.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,529.0,1.21,1.23,0.8,0.81,0.568,-0.432,0.157,9053,78269,0.157,923,68056,156623.2,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,530.0,0.66,0.67,1.25,1.26,0.404,-0.596,0.165,2504,111374,0.165,1103,53413,59515.5,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,531.0,0.3,0.31,1.86,1.92,0.237,-0.762,0.141,4091,55251,0.14,953,9053,71025.09999999999,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,532.0,0.11,0.12,2.66,2.76,0.112,-0.885,0.09,1606,32704,0.087,655,2785,20152.5,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,533.0,0.04,0.05,3.49,3.8,0.05,-0.941,0.048,3498,21508,0.036,288,538,17827.2,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,534.0,0.02,0.03,4.44,4.79,0.028,-0.953,0.027,2416,11860,0.006,81,278,6571.8,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,535.0,0.01,0.02,5.47,5.77,0.017,-1.0,0.016,5355,24454,0.0,14,189,8568.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,536.0,0.01,0.02,6.46,6.77,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,537.0,0.0,0.01,7.42,7.82,0.005,-1.0,0.005,1921,10715,0.0,5,14,960.5,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,538.0,0.0,0.01,8.42,8.78,0.005,-1.0,0.004,1596,2281,0.0,2700,26,638.4000000000001,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,539.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.004,1438,1243,0.0,1,12,575.1999999999999,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,540.0,0.0,0.01,10.4,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,541.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,542.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,543.0,0.0,0.01,13.4,13.8,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,544.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,545.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,546.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,547.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,548.0,0.0,0.01,18.4,18.82,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,549.0,0.0,0.01,19.4,19.82,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,550.0,0.0,0.01,20.4,20.79,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,551.0,0.0,0.01,21.4,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,552.0,0.0,0.01,22.4,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,553.0,0.0,0.01,23.4,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:02.000000000",529.41,554.0,0.0,0.01,24.4,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,505.0,24.4,24.87,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,506.0,23.4,23.87,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,507.0,22.4,22.87,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,508.0,21.4,21.87,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,509.0,20.4,20.87,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,510.0,19.4,19.84,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,511.0,18.4,18.87,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,512.0,17.41,17.86,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,513.0,16.41,16.87,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,514.0,15.41,15.84,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,515.0,14.41,14.84,0.01,0.02,0.992,-0.008,0.003,744,190,0.003,6347,4063,2127.3,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,516.0,13.41,13.84,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,2849,1849.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,517.0,12.42,12.84,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10119,2561.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,518.0,11.42,11.85,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3915,3005.1000000000004,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,519.0,10.42,10.85,0.02,0.03,0.985,-0.014,0.008,510,197,0.008,4157,4210,3733.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,520.0,9.44,9.75,0.03,0.04,0.98,-0.02,0.011,2208,384,0.011,7926,13550,11147.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,521.0,8.49,8.74,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9749,1632.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,522.0,7.49,7.82,0.05,0.06,0.966,-0.034,0.018,2995,520,0.018,5011,14803,14410.8,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,523.0,6.55,6.78,0.06,0.07,0.957,-0.043,0.024,1903,2723,0.024,3308,16983,12506.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,524.0,5.55,5.82,0.08,0.09,0.938,-0.062,0.034,4314,2276,0.034,3429,22162,26326.200000000004,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,525.0,4.64,4.83,0.12,0.13,0.912,-0.088,0.049,5892,6250,0.049,3478,56343,45913.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,526.0,3.76,3.85,0.18,0.19,0.864,-0.136,0.07,4653,10913,0.07,2265,53137,48426.00000000001,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,527.0,2.86,2.93,0.29,0.3,0.8,-0.2,0.097,4430,24752,0.097,3480,74549,76727.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,528.0,2.05,2.09,0.45,0.46,0.701,-0.299,0.128,6011,51867,0.128,1601,88097,97433.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,529.0,1.32,1.34,0.71,0.72,0.568,-0.432,0.157,9053,78471,0.157,923,68435,156623.2,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,530.0,0.74,0.75,1.12,1.14,0.404,-0.596,0.165,2504,111790,0.165,1103,53594,59515.5,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,531.0,0.34,0.35,1.7,1.75,0.237,-0.762,0.141,4091,55370,0.14,953,9053,71025.09999999999,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,532.0,0.13,0.14,2.47,2.55,0.112,-0.885,0.09,1606,32733,0.087,655,2787,20152.5,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,533.0,0.05,0.06,3.33,3.52,0.05,-0.941,0.048,3498,21509,0.036,288,538,17827.2,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,534.0,0.02,0.03,4.24,4.59,0.028,-0.953,0.027,2416,11860,0.006,81,278,6571.8,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,535.0,0.01,0.02,5.26,5.6,0.017,-1.0,0.016,5355,24454,0.0,14,190,8568.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,536.0,0.01,0.02,6.24,6.6,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,537.0,0.0,0.01,7.23,7.6,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,538.0,0.0,0.01,8.23,8.6,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,539.0,0.0,0.01,9.21,9.6,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,540.0,0.0,0.01,10.22,10.6,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,541.0,0.0,0.01,11.23,11.59,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,542.0,0.0,0.01,12.23,12.59,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,543.0,0.0,0.01,13.24,13.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,544.0,0.0,0.01,14.23,14.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,545.0,0.0,0.01,15.24,15.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,546.0,0.0,0.01,16.22,16.59,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,547.0,0.0,0.01,17.23,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,548.0,0.0,0.01,18.22,18.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,549.0,0.0,0.01,19.22,19.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,550.0,0.0,0.01,20.23,20.59,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,551.0,0.0,0.01,21.22,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,552.0,0.0,0.01,22.22,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,553.0,0.0,0.01,23.22,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:13.000000000",529.6,554.0,0.0,0.01,24.22,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706573.3999999998]
["2025-02-10T11:55:24.000000000",529.56,505.0,24.37,24.82,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,506.0,23.4,23.82,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,507.0,22.4,22.82,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,682362.7]
["2025-02-10T11:55:24.000000000",529.56,508.0,21.4,21.82,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,682362.7]
["2025-02-10T11:55:24.000000000",529.56,509.0,20.4,20.82,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,510.0,19.4,19.81,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,682362.7]
["2025-02-10T11:55:24.000000000",529.56,511.0,18.4,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,512.0,17.41,17.81,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2197,1114.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,513.0,16.41,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,682362.7]
["2025-02-10T11:55:24.000000000",529.56,514.0,15.41,15.81,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,515.0,14.41,14.82,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,682362.7]
["2025-02-10T11:55:24.000000000",529.56,516.0,13.41,13.82,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,2859,1780.9999999999998,682362.7]
["2025-02-10T11:55:24.000000000",529.56,517.0,12.42,12.82,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,10119,2421.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,518.0,11.42,11.82,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,519.0,10.42,10.82,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4210,2909.9,682362.7]
["2025-02-10T11:55:24.000000000",529.56,520.0,9.44,9.75,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13552,7926.000000000001,682362.7]
["2025-02-10T11:55:24.000000000",529.56,521.0,8.49,8.7,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9749,898.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,522.0,7.49,7.82,0.05,0.06,0.95,-0.033,0.008,2995,520,0.018,5011,14806,11415.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,523.0,6.57,6.76,0.05,0.06,0.946,-0.042,0.014,1903,2723,0.023,3308,16995,10272.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,524.0,5.55,5.8,0.08,0.09,0.935,-0.056,0.025,4314,2276,0.032,3429,22163,21757.800000000003,682362.7]
["2025-02-10T11:55:24.000000000",529.56,525.0,4.64,4.79,0.12,0.13,0.913,-0.082,0.041,5892,6250,0.046,3478,56396,40156.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,526.0,3.72,3.8,0.18,0.19,0.877,-0.121,0.062,4653,10913,0.065,2265,53391,43571.1,682362.7]
["2025-02-10T11:55:24.000000000",529.56,527.0,2.83,2.9,0.29,0.3,0.814,-0.185,0.09,4430,24778,0.092,3480,74723,71885.99999999999,682362.7]
["2025-02-10T11:55:24.000000000",529.56,528.0,2.01,2.05,0.46,0.47,0.726,-0.275,0.123,6011,51880,0.124,1601,88124,93787.7,682362.7]
["2025-02-10T11:55:24.000000000",529.56,529.0,1.29,1.3,0.72,0.73,0.597,-0.404,0.155,9053,78583,0.156,923,68584,154720.3,682362.7]
["2025-02-10T11:55:24.000000000",529.56,530.0,0.71,0.72,1.14,1.16,0.432,-0.567,0.17,2504,112130,0.171,1103,53715,61429.3,682362.7]
["2025-02-10T11:55:24.000000000",529.56,531.0,0.33,0.34,1.74,1.79,0.262,-0.738,0.149,4091,55397,0.149,953,9055,75155.59999999999,682362.7]
["2025-02-10T11:55:24.000000000",529.56,532.0,0.13,0.14,2.51,2.59,0.128,-0.871,0.1,1606,32783,0.1,655,2789,22610.000000000004,682362.7]
["2025-02-10T11:55:24.000000000",529.56,533.0,0.04,0.05,3.33,3.53,0.059,-0.941,0.054,3498,21511,0.054,288,538,20444.4,682362.7]
["2025-02-10T11:55:24.000000000",529.56,534.0,0.02,0.03,4.24,4.59,0.028,-0.972,0.028,2416,11860,0.028,81,278,6991.599999999999,682362.7]
["2025-02-10T11:55:24.000000000",529.56,535.0,0.01,0.02,5.26,5.6,0.017,-0.983,0.017,5355,24455,0.017,14,190,9127.3,682362.7]
["2025-02-10T11:55:24.000000000",529.56,536.0,0.01,0.02,6.24,6.6,0.014,-0.986,0.013,3142,4342,0.013,86,216,4196.4,682362.7]
["2025-02-10T11:55:24.000000000",529.56,537.0,0.0,0.01,7.23,7.62,0.005,-0.995,0.005,1921,10740,0.005,5,14,963.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,538.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,682362.7]
["2025-02-10T11:55:24.000000000",529.56,539.0,0.0,0.01,9.21,9.6,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,682362.7]
["2025-02-10T11:55:24.000000000",529.56,540.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,682362.7]
["2025-02-10T11:55:24.000000000",529.56,541.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682362.7]
["2025-02-10T11:55:24.000000000",529.56,542.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,682362.7]
["2025-02-10T11:55:24.000000000",529.56,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,544.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682362.7]
["2025-02-10T11:55:24.000000000",529.56,546.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,547.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682362.7]
["2025-02-10T11:55:24.000000000",529.56,548.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682362.7]
["2025-02-10T11:55:24.000000000",529.56,549.0,0.0,0.01,19.22,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,682362.7]
["2025-02-10T11:55:24.000000000",529.56,550.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,682362.7]
["2025-02-10T11:55:24.000000000",529.56,551.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,552.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,553.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682362.7]
["2025-02-10T11:55:24.000000000",529.56,554.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682362.7]
["2025-02-10T11:55:36.000000000",529.56,505.0,24.37,24.79,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,506.0,23.4,23.79,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,507.0,22.4,22.79,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,508.0,21.4,21.79,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,509.0,20.4,20.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,510.0,19.4,19.78,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,511.0,18.4,18.79,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,512.0,17.41,17.79,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,513.0,16.41,16.79,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,514.0,15.41,15.79,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,515.0,14.41,14.79,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4063,2127.3,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,516.0,13.41,13.79,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3059,1849.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,517.0,12.42,12.8,0.02,0.03,0.987,-0.012,0.006,234,154,0.006,4035,10119,2561.4,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,518.0,11.42,11.8,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3935,2575.8,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,519.0,10.42,10.8,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4210,3266.9,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,520.0,9.44,9.75,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13552,10134.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,521.0,8.49,8.7,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9749,1632.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,522.0,7.49,7.71,0.05,0.06,0.967,-0.033,0.018,2995,521,0.018,5011,14806,14410.8,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,523.0,6.56,6.75,0.05,0.06,0.963,-0.037,0.022,1903,2723,0.022,3308,16997,11464.2,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,524.0,5.55,5.7,0.08,0.09,0.944,-0.056,0.032,4314,2276,0.032,3429,22163,24777.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,525.0,4.63,4.77,0.12,0.13,0.917,-0.082,0.046,5892,6250,0.046,3478,56420,43102.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,526.0,3.72,3.8,0.18,0.19,0.878,-0.121,0.066,4653,10914,0.065,2265,53596,45432.3,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,527.0,2.83,2.9,0.29,0.3,0.814,-0.185,0.092,4430,24778,0.092,3480,74756,72772.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,528.0,2.01,2.06,0.45,0.47,0.722,-0.278,0.125,6011,51884,0.124,1601,88170,94989.9,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,529.0,1.29,1.31,0.73,0.74,0.593,-0.406,0.157,9053,78610,0.156,923,68775,156530.9,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,530.0,0.72,0.73,1.15,1.16,0.429,-0.572,0.17,2504,112175,0.17,1103,53728,61319.00000000001,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,531.0,0.33,0.34,1.74,1.78,0.257,-0.742,0.149,4091,55535,0.148,953,9057,75060.29999999999,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,532.0,0.13,0.14,2.52,2.59,0.128,-0.87,0.099,1606,32785,0.096,655,2789,22187.4,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,533.0,0.04,0.05,3.43,3.69,0.052,-0.94,0.051,3498,21511,0.039,288,539,18963.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,534.0,0.02,0.03,4.26,4.58,0.028,-0.953,0.028,2416,11860,0.008,81,278,6829.599999999999,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,535.0,0.01,0.02,5.26,5.6,0.017,-1.0,0.017,5355,24455,0.0,14,190,9103.500000000002,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,536.0,0.01,0.02,6.24,6.6,0.014,-1.0,0.013,3142,4342,0.0,86,216,4084.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,537.0,0.0,0.01,7.23,7.64,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,538.0,0.0,0.01,8.23,8.6,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,539.0,0.0,0.01,9.22,9.6,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,540.0,0.0,0.01,10.22,10.6,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,541.0,0.0,0.01,11.23,11.59,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,542.0,0.0,0.01,12.23,12.59,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,543.0,0.0,0.01,13.24,13.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,544.0,0.0,0.01,14.23,14.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,545.0,0.0,0.01,15.24,15.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,546.0,0.0,0.01,16.22,16.64,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,547.0,0.0,0.01,17.23,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,548.0,0.0,0.01,18.22,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,549.0,0.0,0.01,19.22,19.64,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,550.0,0.0,0.01,20.23,20.64,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,551.0,0.0,0.01,21.22,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,552.0,0.0,0.01,22.22,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,553.0,0.0,0.01,23.22,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699894.3999999999]
["2025-02-10T11:55:36.000000000",529.56,554.0,0.0,0.01,24.22,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699894.3999999999]
["2025-02-10T11:55:47.000000000",529.515,505.0,24.37,24.76,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,506.0,23.4,23.76,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,507.0,22.4,22.75,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,508.0,21.4,21.75,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,509.0,20.4,20.75,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,510.0,19.4,19.74,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,511.0,18.4,18.75,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,512.0,17.41,17.75,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,513.0,16.41,16.75,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,514.0,15.41,15.75,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,515.0,14.41,14.75,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,4063,2127.3,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,516.0,13.41,13.75,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3059,1849.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,517.0,12.42,12.76,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10124,2561.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,518.0,11.42,11.76,0.02,0.03,0.987,-0.013,0.007,570,255,0.007,3723,3935,3005.1000000000004,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,519.0,10.42,10.76,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4210,3266.9,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,520.0,9.44,9.75,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13552,10134.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,521.0,8.49,8.65,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9749,1632.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,522.0,7.45,7.7,0.05,0.06,0.966,-0.034,0.018,2995,521,0.018,5011,14806,14410.8,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,523.0,6.52,6.71,0.05,0.06,0.963,-0.037,0.022,1903,2723,0.022,3308,16997,11464.2,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,524.0,5.55,5.7,0.08,0.09,0.943,-0.057,0.032,4314,2276,0.032,3429,22163,24777.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,525.0,4.58,4.75,0.12,0.13,0.917,-0.083,0.046,5892,6250,0.046,3478,56439,43102.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,526.0,3.68,3.77,0.18,0.19,0.878,-0.122,0.066,4653,10914,0.066,2265,53609,45658.8,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,527.0,2.79,2.87,0.3,0.31,0.81,-0.19,0.093,4430,24778,0.093,3480,74892,73563.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,528.0,1.97,2.03,0.47,0.48,0.719,-0.281,0.127,6011,51894,0.127,1601,88192,96672.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,529.0,1.26,1.28,0.74,0.75,0.587,-0.413,0.158,9053,78616,0.158,923,68813,157620.80000000002,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,530.0,0.7,0.71,1.17,1.19,0.421,-0.579,0.169,2504,112277,0.169,1103,53740,60958.30000000001,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,531.0,0.32,0.33,1.76,1.83,0.251,-0.749,0.147,4091,55637,0.146,953,9058,74051.5,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,532.0,0.12,0.13,2.55,2.63,0.121,-0.877,0.096,1606,32785,0.093,655,2795,21509.1,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,533.0,0.04,0.05,3.43,3.69,0.051,-0.941,0.05,3498,21511,0.038,288,539,18584.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,534.0,0.02,0.03,4.28,4.6,0.028,-0.954,0.028,2416,11860,0.007,81,278,6821.499999999999,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,535.0,0.01,0.02,5.45,5.6,0.017,-1.0,0.016,5355,24455,0.0,14,190,8568.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,536.0,0.01,0.02,6.35,6.6,0.014,-1.0,0.012,3142,4342,0.0,86,216,3770.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,537.0,0.0,0.01,7.26,7.71,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,538.0,0.0,0.01,8.26,8.71,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,539.0,0.0,0.01,9.26,9.71,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,540.0,0.0,0.01,10.26,10.6,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,541.0,0.0,0.01,11.26,11.71,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,542.0,0.0,0.01,12.25,12.71,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,543.0,0.0,0.01,13.25,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,544.0,0.0,0.01,14.25,14.71,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,545.0,0.0,0.01,15.25,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,546.0,0.0,0.01,16.25,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,547.0,0.0,0.01,17.25,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,548.0,0.0,0.01,18.25,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,549.0,0.0,0.01,19.25,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,550.0,0.0,0.01,20.25,20.64,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,551.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,552.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,553.0,0.0,0.01,23.25,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:47.000000000",529.515,554.0,0.0,0.01,24.25,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,505.0,24.37,24.76,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,506.0,23.4,23.76,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,507.0,22.4,22.75,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,508.0,21.4,21.75,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,509.0,20.4,20.78,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,510.0,19.4,19.78,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,511.0,18.4,18.75,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,512.0,17.41,17.75,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,513.0,16.41,16.75,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,514.0,15.41,15.75,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,515.0,14.41,14.78,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,4063,2127.3,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,516.0,13.41,13.78,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3059,1849.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,517.0,12.42,12.78,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10124,2561.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,518.0,11.42,11.76,0.02,0.03,0.987,-0.013,0.007,570,255,0.007,3723,3935,3005.1000000000004,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,519.0,10.42,10.79,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4210,3266.9,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,520.0,9.44,9.74,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13552,10134.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,521.0,8.49,8.72,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9749,1632.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,522.0,7.49,7.7,0.04,0.05,0.966,-0.034,0.018,2995,521,0.018,5011,14816,14410.8,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,523.0,6.52,6.69,0.05,0.06,0.963,-0.037,0.022,1903,2723,0.022,3308,16997,11464.2,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,524.0,5.54,5.7,0.08,0.09,0.943,-0.057,0.032,4314,2276,0.032,3429,22163,24777.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,525.0,4.59,4.78,0.12,0.13,0.917,-0.083,0.046,5892,6250,0.046,3478,56447,43102.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,526.0,3.73,3.82,0.18,0.19,0.878,-0.122,0.066,4653,10914,0.066,2265,53610,45658.8,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,527.0,2.84,2.91,0.29,0.3,0.81,-0.19,0.093,4430,24778,0.093,3480,75016,73563.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,528.0,2.01,2.06,0.45,0.46,0.719,-0.281,0.127,6011,51905,0.127,1601,88196,96672.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,529.0,1.3,1.31,0.72,0.73,0.587,-0.413,0.158,9053,78736,0.158,923,68887,157620.80000000002,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,530.0,0.72,0.73,1.14,1.15,0.421,-0.579,0.169,2504,112308,0.169,1103,53781,60958.30000000001,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,531.0,0.33,0.34,1.72,1.78,0.251,-0.749,0.147,4091,55647,0.146,953,9063,74051.5,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,532.0,0.13,0.14,2.5,2.59,0.121,-0.877,0.096,1606,32794,0.093,655,2795,21509.1,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,533.0,0.04,0.05,3.32,3.67,0.051,-0.941,0.05,3498,21511,0.038,288,539,18584.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,534.0,0.02,0.03,4.25,4.6,0.028,-0.954,0.028,2416,11860,0.007,81,278,6821.499999999999,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,535.0,0.01,0.02,5.29,5.6,0.017,-1.0,0.016,5355,24455,0.0,14,200,8568.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,536.0,0.01,0.02,6.28,6.6,0.014,-1.0,0.012,3142,4352,0.0,86,216,3770.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,537.0,0.0,0.01,7.24,7.65,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,538.0,0.0,0.01,8.23,8.65,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,539.0,0.0,0.01,9.23,9.65,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,540.0,0.0,0.01,10.26,10.6,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,541.0,0.0,0.01,11.23,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,542.0,0.0,0.01,12.23,12.65,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,543.0,0.0,0.01,13.24,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,544.0,0.0,0.01,14.23,14.65,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,545.0,0.0,0.01,15.24,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,546.0,0.0,0.01,16.23,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,547.0,0.0,0.01,17.23,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,548.0,0.0,0.01,18.23,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,549.0,0.0,0.01,19.23,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,550.0,0.0,0.01,20.23,20.65,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,551.0,0.0,0.01,21.23,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,552.0,0.0,0.01,22.23,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,553.0,0.0,0.01,23.23,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:55:59.000000000",529.575,554.0,0.0,0.01,24.23,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700829.3999999999]
["2025-02-10T11:56:10.000000000",529.49,505.0,24.37,24.73,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,506.0,23.36,23.73,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,507.0,22.36,22.73,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,508.0,21.38,21.73,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,509.0,20.4,20.73,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,510.0,19.4,19.73,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,511.0,18.4,18.73,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,512.0,17.36,17.73,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,513.0,16.36,16.73,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,514.0,15.36,15.73,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,515.0,14.36,14.73,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,516.0,13.41,13.73,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3061,1780.9999999999998,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,517.0,12.37,12.73,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,10124,2421.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,518.0,11.37,11.73,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,519.0,10.42,10.74,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4210,2909.9,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,520.0,9.44,9.74,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13554,7926.000000000001,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,521.0,8.42,8.64,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9749,898.8,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,522.0,7.39,7.7,0.04,0.05,0.951,-0.029,0.005,2995,521,0.016,5011,14816,9515.1,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,523.0,6.51,6.69,0.05,0.06,0.948,-0.037,0.012,1903,2723,0.022,3308,16998,9561.2,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,524.0,5.52,5.7,0.08,0.09,0.935,-0.056,0.025,4314,2276,0.032,3429,22264,21757.800000000003,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,525.0,4.51,4.73,0.12,0.13,0.912,-0.082,0.041,5892,6250,0.046,3478,56454,40156.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,526.0,3.65,3.74,0.18,0.19,0.876,-0.121,0.063,4653,10914,0.065,2265,53708,44036.4,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,527.0,2.77,2.84,0.3,0.31,0.813,-0.186,0.091,4430,24778,0.092,3480,75021,72329.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,528.0,1.95,1.99,0.47,0.48,0.724,-0.276,0.125,6011,51907,0.125,1601,88220,95150.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,529.0,1.24,1.26,0.74,0.76,0.594,-0.406,0.157,9053,78758,0.157,923,68921,156623.2,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,530.0,0.68,0.69,1.18,1.2,0.429,-0.571,0.17,2504,112495,0.17,1103,53834,61319.00000000001,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,531.0,0.31,0.32,1.78,1.84,0.257,-0.744,0.149,4091,55750,0.149,953,9063,75155.59999999999,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,532.0,0.12,0.13,2.57,2.66,0.128,-0.871,0.099,1606,32794,0.098,655,2795,22318.4,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,533.0,0.04,0.05,3.4,3.67,0.052,-0.945,0.051,3498,21512,0.046,288,539,19164.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,534.0,0.02,0.03,4.38,4.6,0.028,-0.964,0.028,2416,11860,0.019,81,278,6918.7,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,535.0,0.01,0.02,5.37,5.6,0.017,-0.968,0.017,5355,24455,0.001,14,200,9104.9,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,536.0,0.01,0.02,6.37,6.6,0.014,-1.0,0.013,3142,4352,0.0,86,216,4084.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,537.0,0.0,0.01,7.36,7.67,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,538.0,0.0,0.01,8.36,8.65,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,539.0,0.0,0.01,9.36,9.65,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,540.0,0.0,0.01,10.36,10.6,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,541.0,0.0,0.01,11.36,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,542.0,0.0,0.01,12.36,12.65,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,543.0,0.0,0.01,13.36,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,544.0,0.0,0.01,14.35,14.65,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,545.0,0.0,0.01,15.35,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,546.0,0.0,0.01,16.35,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,547.0,0.0,0.01,17.35,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,548.0,0.0,0.01,18.35,18.67,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,549.0,0.0,0.01,19.35,19.67,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,550.0,0.0,0.01,20.35,20.65,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,551.0,0.0,0.01,21.35,21.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,552.0,0.0,0.01,22.35,22.67,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,553.0,0.0,0.01,23.35,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681496.5999999999]
["2025-02-10T11:56:10.000000000",529.49,554.0,0.0,0.01,24.35,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681496.5999999999]
["2025-02-10T11:56:21.000000000",529.56,505.0,24.36,24.73,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,699741.7]
["2025-02-10T11:56:21.000000000",529.56,506.0,23.36,23.73,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,699741.7]
["2025-02-10T11:56:21.000000000",529.56,507.0,22.36,22.73,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,508.0,21.41,21.73,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,509.0,20.36,20.8,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,699741.7]
["2025-02-10T11:56:21.000000000",529.56,510.0,19.36,19.72,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,699741.7]
["2025-02-10T11:56:21.000000000",529.56,511.0,18.36,18.8,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,699741.7]
["2025-02-10T11:56:21.000000000",529.56,512.0,17.36,17.8,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2197,1692.3000000000002,699741.7]
["2025-02-10T11:56:21.000000000",529.56,513.0,16.36,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,699741.7]
["2025-02-10T11:56:21.000000000",529.56,514.0,15.36,15.8,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,699741.7]
["2025-02-10T11:56:21.000000000",529.56,515.0,14.36,14.8,0.01,0.02,0.992,-0.007,0.003,744,190,0.003,6347,4063,2127.3,699741.7]
["2025-02-10T11:56:21.000000000",529.56,516.0,13.36,13.8,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3061,1849.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,517.0,12.37,12.8,0.02,0.03,0.987,-0.013,0.006,234,154,0.006,4035,10124,2561.4,699741.7]
["2025-02-10T11:56:21.000000000",529.56,518.0,11.37,11.8,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3935,2575.8,699741.7]
["2025-02-10T11:56:21.000000000",529.56,519.0,10.37,10.74,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4210,3266.9,699741.7]
["2025-02-10T11:56:21.000000000",529.56,520.0,9.44,9.74,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13554,10134.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,521.0,8.42,8.65,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9749,1632.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,522.0,7.39,7.7,0.04,0.05,0.971,-0.029,0.016,2995,521,0.016,5011,14816,12809.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,523.0,6.51,6.69,0.05,0.06,0.963,-0.037,0.022,1903,2723,0.022,3308,16998,11464.2,699741.7]
["2025-02-10T11:56:21.000000000",529.56,524.0,5.52,5.7,0.08,0.09,0.943,-0.057,0.032,4314,2276,0.032,3429,22286,24777.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,525.0,4.56,4.74,0.12,0.13,0.917,-0.083,0.046,5892,6250,0.046,3478,56455,43102.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,526.0,3.72,3.8,0.18,0.19,0.878,-0.122,0.066,4653,10915,0.066,2265,53770,45658.8,699741.7]
["2025-02-10T11:56:21.000000000",529.56,527.0,2.83,2.9,0.29,0.3,0.813,-0.187,0.093,4430,24828,0.093,3480,75027,73563.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,528.0,2.0,2.05,0.45,0.46,0.72,-0.28,0.126,6011,51907,0.126,1601,88225,95911.2,699741.7]
["2025-02-10T11:56:21.000000000",529.56,529.0,1.28,1.3,0.72,0.73,0.589,-0.411,0.159,9053,78796,0.159,923,68963,158618.40000000002,699741.7]
["2025-02-10T11:56:21.000000000",529.56,530.0,0.71,0.72,1.14,1.15,0.422,-0.578,0.171,2504,112621,0.17,1103,53852,61569.40000000001,699741.7]
["2025-02-10T11:56:21.000000000",529.56,531.0,0.32,0.34,1.73,1.78,0.252,-0.748,0.147,4091,55762,0.147,953,9063,74146.8,699741.7]
["2025-02-10T11:56:21.000000000",529.56,532.0,0.12,0.13,2.51,2.6,0.121,-0.877,0.096,1606,32794,0.093,655,2795,21509.1,699741.7]
["2025-02-10T11:56:21.000000000",529.56,533.0,0.04,0.05,3.4,3.67,0.051,-0.94,0.05,3498,21513,0.038,288,539,18584.4,699741.7]
["2025-02-10T11:56:21.000000000",529.56,534.0,0.02,0.03,4.32,4.6,0.028,-0.953,0.028,2416,11860,0.007,81,278,6821.499999999999,699741.7]
["2025-02-10T11:56:21.000000000",529.56,535.0,0.01,0.02,5.37,5.6,0.017,-1.0,0.016,5355,24466,0.0,14,200,8568.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,536.0,0.01,0.02,6.3,6.6,0.014,-1.0,0.012,3142,4352,0.0,86,216,3770.4,699741.7]
["2025-02-10T11:56:21.000000000",529.56,537.0,0.0,0.01,7.3,7.66,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,699741.7]
["2025-02-10T11:56:21.000000000",529.56,538.0,0.0,0.01,8.3,8.65,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,699741.7]
["2025-02-10T11:56:21.000000000",529.56,539.0,0.0,0.01,9.3,9.65,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,699741.7]
["2025-02-10T11:56:21.000000000",529.56,540.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,699741.7]
["2025-02-10T11:56:21.000000000",529.56,541.0,0.0,0.01,11.3,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,542.0,0.0,0.01,12.3,12.65,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,699741.7]
["2025-02-10T11:56:21.000000000",529.56,543.0,0.0,0.01,13.3,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,544.0,0.0,0.01,14.29,14.65,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,545.0,0.0,0.01,15.29,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,699741.7]
["2025-02-10T11:56:21.000000000",529.56,546.0,0.0,0.01,16.29,16.66,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,547.0,0.0,0.01,17.29,17.66,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,699741.7]
["2025-02-10T11:56:21.000000000",529.56,548.0,0.0,0.01,18.29,18.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,699741.7]
["2025-02-10T11:56:21.000000000",529.56,549.0,0.0,0.01,19.29,19.66,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,699741.7]
["2025-02-10T11:56:21.000000000",529.56,550.0,0.0,0.01,20.29,20.65,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,699741.7]
["2025-02-10T11:56:21.000000000",529.56,551.0,0.0,0.01,21.29,21.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,552.0,0.0,0.01,22.29,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,553.0,0.0,0.01,23.29,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699741.7]
["2025-02-10T11:56:21.000000000",529.56,554.0,0.0,0.01,24.29,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699741.7]
["2025-02-10T11:56:32.000000000",529.535,505.0,24.36,24.76,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,683336.5]
["2025-02-10T11:56:32.000000000",529.535,506.0,23.36,23.73,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,507.0,22.36,22.73,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,683336.5]
["2025-02-10T11:56:32.000000000",529.535,508.0,21.38,21.73,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,683336.5]
["2025-02-10T11:56:32.000000000",529.535,509.0,20.36,20.76,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,683336.5]
["2025-02-10T11:56:32.000000000",529.535,510.0,19.36,19.72,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,683336.5]
["2025-02-10T11:56:32.000000000",529.535,511.0,18.36,18.76,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,512.0,17.36,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,513.0,16.36,16.76,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,683336.5]
["2025-02-10T11:56:32.000000000",529.535,514.0,15.36,15.76,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,515.0,14.36,14.76,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,683336.5]
["2025-02-10T11:56:32.000000000",529.535,516.0,13.36,13.76,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3061,1780.9999999999998,683336.5]
["2025-02-10T11:56:32.000000000",529.535,517.0,12.37,12.77,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10125,2421.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,518.0,11.37,11.77,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,683336.5]
["2025-02-10T11:56:32.000000000",529.535,519.0,10.37,10.74,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4260,2909.9,683336.5]
["2025-02-10T11:56:32.000000000",529.535,520.0,9.44,9.74,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13554,7926.000000000001,683336.5]
["2025-02-10T11:56:32.000000000",529.535,521.0,8.42,8.65,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9751,898.8,683336.5]
["2025-02-10T11:56:32.000000000",529.535,522.0,7.39,7.7,0.04,0.05,0.952,-0.029,0.005,2995,521,0.016,5011,14816,9515.1,683336.5]
["2025-02-10T11:56:32.000000000",529.535,523.0,6.51,6.69,0.05,0.06,0.949,-0.037,0.012,1903,2723,0.022,3308,17003,9561.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,524.0,5.56,5.7,0.08,0.09,0.935,-0.057,0.026,4314,2276,0.032,3429,22286,22189.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,525.0,4.58,4.75,0.12,0.13,0.913,-0.083,0.042,5892,6250,0.046,3478,56485,40745.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,526.0,3.69,3.77,0.18,0.19,0.876,-0.122,0.064,4653,10915,0.066,2265,53832,44728.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,527.0,2.81,2.88,0.29,0.3,0.812,-0.187,0.092,4430,24828,0.093,3480,75040,73120.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,528.0,1.99,2.04,0.46,0.47,0.719,-0.28,0.126,6011,51910,0.126,1601,88228,95911.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,529.0,1.27,1.29,0.73,0.74,0.588,-0.412,0.157,9053,78814,0.157,923,69090,156623.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,530.0,0.7,0.71,1.15,1.17,0.422,-0.578,0.17,2504,112642,0.17,1103,53867,61319.00000000001,683336.5]
["2025-02-10T11:56:32.000000000",529.535,531.0,0.32,0.33,1.75,1.8,0.251,-0.749,0.147,4091,55787,0.147,953,9068,74146.8,683336.5]
["2025-02-10T11:56:32.000000000",529.535,532.0,0.12,0.13,2.54,2.62,0.121,-0.879,0.096,1606,32900,0.096,655,2795,21705.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,533.0,0.04,0.05,3.4,3.67,0.051,-0.949,0.05,3498,21513,0.05,288,539,18930.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,534.0,0.02,0.03,4.32,4.59,0.028,-0.972,0.028,2416,11860,0.028,81,278,6991.599999999999,683336.5]
["2025-02-10T11:56:32.000000000",529.535,535.0,0.01,0.02,5.37,5.6,0.017,-0.983,0.016,5355,24469,0.016,14,200,8590.400000000001,683336.5]
["2025-02-10T11:56:32.000000000",529.535,536.0,0.01,0.02,6.3,6.6,0.014,-0.986,0.012,3142,4352,0.012,86,216,3873.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,537.0,0.0,0.01,7.3,7.67,0.005,-0.995,0.005,1921,10740,0.005,5,14,963.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,538.0,0.0,0.01,8.3,8.65,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,683336.5]
["2025-02-10T11:56:32.000000000",529.535,539.0,0.0,0.01,9.3,9.65,0.004,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,683336.5]
["2025-02-10T11:56:32.000000000",529.535,540.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,683336.5]
["2025-02-10T11:56:32.000000000",529.535,541.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683336.5]
["2025-02-10T11:56:32.000000000",529.535,542.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,683336.5]
["2025-02-10T11:56:32.000000000",529.535,543.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,544.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,545.0,0.0,0.01,15.29,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,546.0,0.0,0.01,16.29,16.67,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,547.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683336.5]
["2025-02-10T11:56:32.000000000",529.535,548.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683336.5]
["2025-02-10T11:56:32.000000000",529.535,549.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,683336.5]
["2025-02-10T11:56:32.000000000",529.535,550.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,683336.5]
["2025-02-10T11:56:32.000000000",529.535,551.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,552.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,553.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:32.000000000",529.535,554.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,505.0,24.36,24.76,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,683336.5]
["2025-02-10T11:56:44.000000000",529.58,506.0,23.36,23.82,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,507.0,22.36,22.79,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,683336.5]
["2025-02-10T11:56:44.000000000",529.58,508.0,21.38,21.82,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,683336.5]
["2025-02-10T11:56:44.000000000",529.58,509.0,20.36,20.76,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,683336.5]
["2025-02-10T11:56:44.000000000",529.58,510.0,19.36,19.72,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,683336.5]
["2025-02-10T11:56:44.000000000",529.58,511.0,18.36,18.76,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,512.0,17.36,17.76,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2197,1672.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,513.0,16.36,16.76,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,683336.5]
["2025-02-10T11:56:44.000000000",529.58,514.0,15.36,15.76,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,515.0,14.36,14.82,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,683336.5]
["2025-02-10T11:56:44.000000000",529.58,516.0,13.36,13.82,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3061,1780.9999999999998,683336.5]
["2025-02-10T11:56:44.000000000",529.58,517.0,12.37,12.77,0.02,0.03,1.0,-0.013,0.0,234,154,0.006,4035,10129,2421.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,518.0,11.37,11.77,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,683336.5]
["2025-02-10T11:56:44.000000000",529.58,519.0,10.37,10.74,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4260,2909.9,683336.5]
["2025-02-10T11:56:44.000000000",529.58,520.0,9.44,9.74,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13554,7926.000000000001,683336.5]
["2025-02-10T11:56:44.000000000",529.58,521.0,8.42,8.65,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9761,898.8,683336.5]
["2025-02-10T11:56:44.000000000",529.58,522.0,7.49,7.7,0.04,0.05,0.952,-0.029,0.005,2995,521,0.016,5011,14816,9515.1,683336.5]
["2025-02-10T11:56:44.000000000",529.58,523.0,6.53,6.69,0.05,0.06,0.949,-0.037,0.012,1903,2723,0.022,3308,17004,9561.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,524.0,5.56,5.7,0.08,0.09,0.935,-0.057,0.026,4314,2276,0.032,3429,22306,22189.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,525.0,4.65,4.74,0.12,0.13,0.913,-0.083,0.042,5892,6255,0.046,3478,56503,40745.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,526.0,3.72,3.81,0.18,0.19,0.876,-0.122,0.064,4653,10916,0.066,2265,54053,44728.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,527.0,2.83,2.9,0.29,0.3,0.812,-0.187,0.092,4430,24828,0.093,3480,75097,73120.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,528.0,2.01,2.06,0.45,0.46,0.719,-0.28,0.126,6011,51911,0.126,1601,88235,95911.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,529.0,1.29,1.31,0.71,0.73,0.588,-0.412,0.157,9053,79019,0.157,923,69101,156623.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,530.0,0.71,0.72,1.13,1.15,0.422,-0.578,0.17,2504,112716,0.17,1103,53881,61319.00000000001,683336.5]
["2025-02-10T11:56:44.000000000",529.58,531.0,0.33,0.34,1.73,1.78,0.251,-0.749,0.147,4091,55812,0.147,953,9068,74146.8,683336.5]
["2025-02-10T11:56:44.000000000",529.58,532.0,0.12,0.13,2.52,2.59,0.121,-0.879,0.096,1606,32906,0.096,655,2795,21705.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,533.0,0.04,0.05,3.4,3.67,0.051,-0.949,0.05,3498,21514,0.05,288,539,18930.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,534.0,0.02,0.03,4.29,4.59,0.028,-0.972,0.028,2416,11860,0.028,81,278,6991.599999999999,683336.5]
["2025-02-10T11:56:44.000000000",529.58,535.0,0.01,0.02,5.37,5.6,0.017,-0.983,0.016,5355,24469,0.016,14,200,8590.400000000001,683336.5]
["2025-02-10T11:56:44.000000000",529.58,536.0,0.01,0.02,6.3,6.6,0.014,-0.986,0.012,3142,4352,0.012,86,216,3873.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,537.0,0.0,0.01,7.27,7.64,0.005,-0.995,0.005,1921,10740,0.005,5,14,963.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,538.0,0.0,0.01,8.27,8.64,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,683336.5]
["2025-02-10T11:56:44.000000000",529.58,539.0,0.0,0.01,9.27,9.64,0.004,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,683336.5]
["2025-02-10T11:56:44.000000000",529.58,540.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,683336.5]
["2025-02-10T11:56:44.000000000",529.58,541.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683336.5]
["2025-02-10T11:56:44.000000000",529.58,542.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,683336.5]
["2025-02-10T11:56:44.000000000",529.58,543.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,544.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,545.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,546.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,547.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683336.5]
["2025-02-10T11:56:44.000000000",529.58,548.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683336.5]
["2025-02-10T11:56:44.000000000",529.58,549.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,683336.5]
["2025-02-10T11:56:44.000000000",529.58,550.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,683336.5]
["2025-02-10T11:56:44.000000000",529.58,551.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,552.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,553.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:44.000000000",529.58,554.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683336.5]
["2025-02-10T11:56:56.000000000",529.6,505.0,24.39,24.83,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,506.0,23.39,23.83,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,507.0,22.39,22.83,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,681568.2]
["2025-02-10T11:56:56.000000000",529.6,508.0,21.39,21.83,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,509.0,20.39,20.83,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,510.0,19.39,19.83,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,511.0,18.39,18.83,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,512.0,17.39,17.83,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2197,1114.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,513.0,16.39,16.83,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,681568.2]
["2025-02-10T11:56:56.000000000",529.6,514.0,15.4,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,515.0,14.4,14.83,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,681568.2]
["2025-02-10T11:56:56.000000000",529.6,516.0,13.4,13.83,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3061,1780.9999999999998,681568.2]
["2025-02-10T11:56:56.000000000",529.6,517.0,12.4,12.83,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,10129,2421.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,518.0,11.41,11.83,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,519.0,10.41,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4260,2909.9,681568.2]
["2025-02-10T11:56:56.000000000",529.6,520.0,9.44,9.74,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13554,7926.000000000001,681568.2]
["2025-02-10T11:56:56.000000000",529.6,521.0,8.49,8.71,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9761,898.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,522.0,7.52,7.79,0.04,0.05,0.952,-0.029,0.005,2995,521,0.016,5011,14816,9515.1,681568.2]
["2025-02-10T11:56:56.000000000",529.6,523.0,6.61,6.77,0.05,0.06,0.948,-0.037,0.012,1903,2723,0.022,3308,17004,9561.2,681568.2]
["2025-02-10T11:56:56.000000000",529.6,524.0,5.63,5.76,0.08,0.09,0.935,-0.056,0.025,4314,2326,0.032,3429,22307,21757.800000000003,681568.2]
["2025-02-10T11:56:56.000000000",529.6,525.0,4.65,4.79,0.12,0.13,0.913,-0.082,0.041,5892,6255,0.046,3478,56553,40156.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,526.0,3.75,3.83,0.18,0.19,0.877,-0.121,0.063,4653,10916,0.065,2265,54072,44036.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,527.0,2.86,2.93,0.28,0.29,0.814,-0.185,0.09,4430,24828,0.092,3480,75107,71885.99999999999,681568.2]
["2025-02-10T11:56:56.000000000",529.6,528.0,2.03,2.08,0.44,0.45,0.725,-0.275,0.124,6011,51911,0.124,1601,88368,94388.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,529.0,1.31,1.33,0.7,0.72,0.597,-0.403,0.156,9053,79209,0.157,923,69238,155717.90000000002,681568.2]
["2025-02-10T11:56:56.000000000",529.6,530.0,0.73,0.74,1.11,1.13,0.431,-0.569,0.172,2504,112755,0.172,1103,53945,62040.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,531.0,0.33,0.34,1.71,1.75,0.259,-0.741,0.15,4091,55851,0.15,953,9074,75659.99999999999,681568.2]
["2025-02-10T11:56:56.000000000",529.6,532.0,0.13,0.14,2.49,2.57,0.128,-0.872,0.099,1606,33094,0.099,655,2796,22383.9,681568.2]
["2025-02-10T11:56:56.000000000",529.6,533.0,0.04,0.05,3.38,3.64,0.052,-0.948,0.051,3498,21564,0.051,288,539,19308.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,534.0,0.02,0.03,4.26,4.61,0.028,-0.972,0.028,2416,11860,0.028,81,278,6991.599999999999,681568.2]
["2025-02-10T11:56:56.000000000",529.6,535.0,0.01,0.02,5.29,5.6,0.017,-0.983,0.017,5355,24469,0.017,14,200,9127.3,681568.2]
["2025-02-10T11:56:56.000000000",529.6,536.0,0.01,0.02,6.3,6.6,0.014,-0.986,0.013,3142,4352,0.013,86,216,4196.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,537.0,0.0,0.01,7.24,7.61,0.005,-0.995,0.005,1921,10740,0.005,5,14,963.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,538.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,539.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,681568.2]
["2025-02-10T11:56:56.000000000",529.6,540.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,681568.2]
["2025-02-10T11:56:56.000000000",529.6,541.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,681568.2]
["2025-02-10T11:56:56.000000000",529.6,542.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,681568.2]
["2025-02-10T11:56:56.000000000",529.6,543.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,544.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,545.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681568.2]
["2025-02-10T11:56:56.000000000",529.6,546.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,547.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681568.2]
["2025-02-10T11:56:56.000000000",529.6,548.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681568.2]
["2025-02-10T11:56:56.000000000",529.6,549.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,681568.2]
["2025-02-10T11:56:56.000000000",529.6,550.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,681568.2]
["2025-02-10T11:56:56.000000000",529.6,551.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,552.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,553.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681568.2]
["2025-02-10T11:56:56.000000000",529.6,554.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681568.2]
["2025-02-10T11:57:07.000000000",529.67,505.0,24.54,24.83,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,697528.2]
["2025-02-10T11:57:07.000000000",529.67,506.0,23.54,23.83,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,697528.2]
["2025-02-10T11:57:07.000000000",529.67,507.0,22.54,22.83,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,508.0,21.54,21.83,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,509.0,20.54,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,697528.2]
["2025-02-10T11:57:07.000000000",529.67,510.0,19.54,19.83,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,697528.2]
["2025-02-10T11:57:07.000000000",529.67,511.0,18.54,18.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,697528.2]
["2025-02-10T11:57:07.000000000",529.67,512.0,17.54,17.88,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2197,1128.2,697528.2]
["2025-02-10T11:57:07.000000000",529.67,513.0,16.54,16.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,697528.2]
["2025-02-10T11:57:07.000000000",529.67,514.0,15.54,15.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,697528.2]
["2025-02-10T11:57:07.000000000",529.67,515.0,14.54,14.83,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4063,2127.3,697528.2]
["2025-02-10T11:57:07.000000000",529.67,516.0,13.54,13.83,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3061,1849.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,517.0,12.54,12.83,0.02,0.03,0.987,-0.012,0.006,234,154,0.006,4035,10129,2561.4,697528.2]
["2025-02-10T11:57:07.000000000",529.67,518.0,11.55,11.83,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3935,2575.8,697528.2]
["2025-02-10T11:57:07.000000000",529.67,519.0,10.55,10.83,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4420,3266.9,697528.2]
["2025-02-10T11:57:07.000000000",529.67,520.0,9.49,9.82,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13563,10134.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,521.0,8.56,8.75,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9761,1632.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,522.0,7.57,7.78,0.04,0.05,0.971,-0.029,0.016,2995,521,0.016,5011,14816,12809.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,523.0,6.6,6.86,0.05,0.06,0.963,-0.037,0.022,1903,2723,0.022,3308,17067,11464.2,697528.2]
["2025-02-10T11:57:07.000000000",529.67,524.0,5.63,5.81,0.08,0.09,0.944,-0.056,0.032,4314,2326,0.032,3429,22311,24777.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,525.0,4.65,4.93,0.11,0.12,0.918,-0.082,0.046,5892,6255,0.046,3478,56596,43102.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,526.0,3.8,3.89,0.17,0.18,0.879,-0.121,0.065,4653,10916,0.065,2265,54098,44966.99999999999,697528.2]
["2025-02-10T11:57:07.000000000",529.67,527.0,2.91,2.99,0.27,0.28,0.818,-0.182,0.092,4430,24828,0.092,3480,75158,72772.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,528.0,2.09,2.13,0.43,0.44,0.728,-0.272,0.125,6011,51914,0.125,1601,88513,95150.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,529.0,1.35,1.37,0.68,0.69,0.597,-0.403,0.157,9053,79359,0.157,923,69283,156623.2,697528.2]
["2025-02-10T11:57:07.000000000",529.67,530.0,0.76,0.77,1.08,1.1,0.432,-0.568,0.17,2504,112895,0.17,1103,53965,61319.00000000001,697528.2]
["2025-02-10T11:57:07.000000000",529.67,531.0,0.35,0.36,1.66,1.71,0.261,-0.738,0.149,4091,55908,0.148,953,9081,75060.29999999999,697528.2]
["2025-02-10T11:57:07.000000000",529.67,532.0,0.13,0.14,2.45,2.52,0.128,-0.87,0.099,1606,33106,0.096,655,2796,22187.4,697528.2]
["2025-02-10T11:57:07.000000000",529.67,533.0,0.04,0.05,3.24,3.61,0.052,-0.94,0.051,3498,21570,0.039,288,539,18963.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,534.0,0.02,0.03,4.26,4.58,0.028,-0.953,0.028,2416,11860,0.008,81,278,6829.599999999999,697528.2]
["2025-02-10T11:57:07.000000000",529.67,535.0,0.01,0.02,5.26,5.58,0.017,-1.0,0.017,5355,24469,0.0,14,200,9103.500000000002,697528.2]
["2025-02-10T11:57:07.000000000",529.67,536.0,0.01,0.02,6.24,6.58,0.014,-1.0,0.013,3142,4352,0.0,86,216,4084.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,537.0,0.0,0.01,7.21,7.58,0.005,-1.0,0.005,1921,10740,0.0,5,14,960.5,697528.2]
["2025-02-10T11:57:07.000000000",529.67,538.0,0.0,0.01,8.24,8.58,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,697528.2]
["2025-02-10T11:57:07.000000000",529.67,539.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,697528.2]
["2025-02-10T11:57:07.000000000",529.67,540.0,0.0,0.01,10.24,10.58,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,697528.2]
["2025-02-10T11:57:07.000000000",529.67,541.0,0.0,0.01,11.21,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,542.0,0.0,0.01,12.21,12.58,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,697528.2]
["2025-02-10T11:57:07.000000000",529.67,543.0,0.0,0.01,13.18,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,544.0,0.0,0.01,14.18,14.57,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,545.0,0.0,0.01,15.18,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697528.2]
["2025-02-10T11:57:07.000000000",529.67,546.0,0.0,0.01,16.2,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,547.0,0.0,0.01,17.18,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697528.2]
["2025-02-10T11:57:07.000000000",529.67,548.0,0.0,0.01,18.18,18.57,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697528.2]
["2025-02-10T11:57:07.000000000",529.67,549.0,0.0,0.01,19.18,19.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,697528.2]
["2025-02-10T11:57:07.000000000",529.67,550.0,0.0,0.01,20.18,20.57,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,697528.2]
["2025-02-10T11:57:07.000000000",529.67,551.0,0.0,0.01,21.2,21.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,552.0,0.0,0.01,22.18,22.57,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,553.0,0.0,0.01,23.18,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697528.2]
["2025-02-10T11:57:07.000000000",529.67,554.0,0.0,0.01,24.2,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697528.2]
["2025-02-10T11:57:19.000000000",529.68,505.0,24.51,24.92,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,506.0,23.51,23.92,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,507.0,22.51,22.89,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,508.0,21.51,21.83,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,509.0,20.51,20.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,510.0,19.51,19.83,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,511.0,18.51,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,512.0,17.51,17.91,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2197,1114.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,513.0,16.51,16.91,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,514.0,15.54,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,515.0,14.51,14.89,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,516.0,13.51,13.89,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3061,1780.9999999999998,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,517.0,12.51,12.89,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,10129,2421.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,518.0,11.52,11.83,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,519.0,10.52,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4420,2909.9,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,520.0,9.53,9.82,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13878,7926.000000000001,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,521.0,8.56,8.8,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9894,898.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,522.0,7.61,7.84,0.04,0.05,0.952,-0.029,0.004,2995,521,0.016,5011,14816,9215.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,523.0,6.6,6.82,0.05,0.06,0.949,-0.037,0.011,1903,2723,0.021,3308,17068,9040.1,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,524.0,5.63,5.87,0.07,0.08,0.936,-0.056,0.025,4314,2326,0.031,3429,22356,21414.9,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,525.0,4.65,4.88,0.11,0.12,0.918,-0.077,0.039,5892,6255,0.044,3478,56760,38282.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,526.0,3.84,3.9,0.17,0.18,0.882,-0.115,0.06,4653,10916,0.063,2265,54099,42187.5,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,527.0,2.94,3.01,0.27,0.28,0.824,-0.175,0.088,4430,24828,0.089,3480,75203,69956.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,528.0,2.1,2.14,0.42,0.43,0.738,-0.262,0.121,6011,51917,0.122,1601,88564,92265.3,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,529.0,1.36,1.38,0.67,0.68,0.612,-0.388,0.155,9053,79591,0.155,923,69334,154628.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,530.0,0.76,0.78,1.07,1.09,0.448,-0.552,0.174,2504,113300,0.174,1103,54087,62761.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,531.0,0.35,0.37,1.64,1.7,0.272,-0.728,0.155,4091,55946,0.155,953,9082,78182.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,532.0,0.13,0.14,2.4,2.47,0.131,-0.868,0.104,1606,33134,0.104,655,2797,23514.4,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,533.0,0.04,0.05,3.27,3.44,0.053,-0.947,0.053,3498,21571,0.053,288,539,20065.800000000003,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,534.0,0.02,0.03,4.18,4.51,0.029,-0.971,0.029,2416,11860,0.029,81,278,7241.300000000001,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,535.0,0.01,0.02,5.26,5.51,0.017,-0.983,0.017,5355,24469,0.017,14,200,9127.3,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,536.0,0.01,0.02,6.24,6.51,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,537.0,0.0,0.01,7.15,7.51,0.006,-0.994,0.006,1921,10741,0.006,5,14,1155.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,538.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,539.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,540.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,541.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,542.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,543.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,544.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,545.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,546.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,547.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,548.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,549.0,0.0,0.01,19.15,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,550.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,551.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,552.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,553.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:19.000000000",529.68,554.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,505.0,24.51,24.89,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,506.0,23.51,23.89,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,507.0,22.51,22.88,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,508.0,21.51,21.88,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,509.0,20.51,20.88,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,510.0,19.51,19.83,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,511.0,18.51,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,512.0,17.51,17.88,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2197,1114.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,513.0,16.51,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,514.0,15.51,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,515.0,14.51,14.88,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,516.0,13.51,13.88,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3061,1780.9999999999998,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,517.0,12.63,12.89,0.02,0.03,1.0,-0.012,0.0,234,154,0.006,4035,10129,2421.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,518.0,11.52,11.83,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,519.0,10.52,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4420,2909.9,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,520.0,9.53,9.82,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13944,7926.000000000001,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,521.0,8.56,8.78,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9894,898.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,522.0,7.59,7.82,0.04,0.05,0.952,-0.029,0.004,2995,521,0.016,5011,14816,9215.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,523.0,6.6,6.81,0.05,0.06,0.949,-0.037,0.011,1903,2726,0.021,3308,17127,9040.1,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,524.0,5.63,5.85,0.07,0.08,0.936,-0.056,0.025,4314,2326,0.031,3429,22456,21414.9,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,525.0,4.67,4.87,0.11,0.12,0.918,-0.077,0.039,5892,6255,0.044,3478,56791,38282.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,526.0,3.79,3.88,0.17,0.18,0.882,-0.115,0.06,4653,10916,0.063,2265,54304,42187.5,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,527.0,2.9,2.98,0.27,0.28,0.824,-0.175,0.088,4430,24828,0.089,3480,75215,69956.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,528.0,2.07,2.12,0.43,0.44,0.738,-0.262,0.121,6011,51917,0.122,1601,88623,92265.3,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,529.0,1.34,1.36,0.68,0.69,0.612,-0.388,0.155,9053,79663,0.155,923,69366,154628.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,530.0,0.75,0.76,1.08,1.09,0.448,-0.552,0.174,2504,113951,0.174,1103,54176,62761.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,531.0,0.34,0.35,1.66,1.71,0.272,-0.728,0.155,4091,55971,0.155,953,9088,78182.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,532.0,0.13,0.14,2.43,2.5,0.131,-0.868,0.104,1606,33136,0.104,655,2797,23514.4,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,533.0,0.04,0.05,3.3,3.48,0.053,-0.947,0.053,3498,21575,0.053,288,539,20065.800000000003,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,534.0,0.02,0.03,4.18,4.49,0.029,-0.971,0.029,2416,11860,0.029,81,278,7241.300000000001,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,535.0,0.01,0.02,5.19,5.51,0.017,-0.983,0.017,5355,24469,0.017,14,200,9127.3,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,536.0,0.01,0.02,6.24,6.51,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,537.0,0.0,0.01,7.15,7.54,0.006,-0.994,0.006,1921,10741,0.006,5,14,1155.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,538.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,539.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,540.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,541.0,0.0,0.01,11.14,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,542.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,543.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,544.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,545.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,546.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,547.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,548.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,549.0,0.0,0.01,19.15,19.54,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,550.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,551.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,552.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,553.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:30.000000000",529.66,554.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677541.4000000001]
["2025-02-10T11:57:41.000000000",529.67,505.0,24.51,24.89,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,506.0,23.51,23.91,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,507.0,22.51,22.91,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,508.0,21.51,21.91,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,509.0,20.51,20.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,510.0,19.51,19.83,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,511.0,18.51,18.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,512.0,17.51,17.91,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2197,1128.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,513.0,16.51,16.91,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,514.0,15.51,15.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,515.0,14.51,14.88,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4063,2127.3,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,516.0,13.51,13.88,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3062,1849.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,517.0,12.63,12.89,0.02,0.03,0.988,-0.012,0.006,234,154,0.006,4035,10130,2561.4,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,518.0,11.52,11.83,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3935,2575.8,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,519.0,10.52,10.83,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4420,3266.9,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,520.0,9.53,9.82,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13949,10134.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,521.0,8.56,8.78,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9894,1632.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,522.0,7.61,7.82,0.04,0.05,0.971,-0.029,0.016,2995,521,0.016,5011,14831,12809.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,523.0,6.66,6.81,0.05,0.06,0.963,-0.037,0.021,1903,2726,0.021,3308,17777,10943.1,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,524.0,5.71,5.85,0.07,0.08,0.949,-0.051,0.03,4314,2326,0.03,3429,22669,23229.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,525.0,4.68,4.86,0.11,0.12,0.923,-0.077,0.044,5892,6255,0.044,3478,56821,41228.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,526.0,3.81,3.9,0.17,0.18,0.884,-0.116,0.064,4653,10916,0.064,2265,54304,44275.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,527.0,2.92,2.99,0.27,0.28,0.823,-0.177,0.09,4430,24828,0.09,3480,75228,71190.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,528.0,2.08,2.13,0.42,0.43,0.733,-0.267,0.123,6011,51918,0.123,1601,88689,93627.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,529.0,1.35,1.36,0.67,0.68,0.606,-0.394,0.157,9053,79775,0.157,923,69389,156623.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,530.0,0.75,0.76,1.07,1.09,0.44,-0.56,0.173,2504,113976,0.173,1103,54209,62401.1,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,531.0,0.35,0.36,1.65,1.69,0.266,-0.734,0.153,4091,55983,0.153,953,9098,77173.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,532.0,0.13,0.14,2.41,2.49,0.13,-0.868,0.102,1606,33188,0.099,655,2797,22865.7,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,533.0,0.04,0.05,3.3,3.48,0.052,-0.939,0.052,3498,21575,0.04,288,539,19341.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,534.0,0.02,0.03,4.17,4.49,0.029,-0.953,0.029,2416,11860,0.008,81,278,7071.200000000001,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,535.0,0.01,0.02,5.21,5.35,0.017,-1.0,0.017,5355,24469,0.0,14,200,9103.500000000002,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,536.0,0.01,0.02,6.24,6.51,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,537.0,0.0,0.01,7.15,7.55,0.005,-1.0,0.005,1921,10742,0.0,5,14,960.5,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,538.0,0.0,0.01,8.2,8.54,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,539.0,0.0,0.01,9.16,9.55,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,540.0,0.0,0.01,10.16,10.51,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,541.0,0.0,0.01,11.14,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,542.0,0.0,0.01,12.14,12.51,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,543.0,0.0,0.01,13.15,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,544.0,0.0,0.01,14.14,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,545.0,0.0,0.01,15.15,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,546.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,547.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,548.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,549.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,550.0,0.0,0.01,20.15,20.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,551.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,552.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,553.0,0.0,0.01,23.15,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694281.7999999997]
["2025-02-10T11:57:41.000000000",529.67,554.0,0.0,0.01,24.15,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694281.7999999997]
["2025-02-10T11:57:52.000000000",529.665,505.0,24.51,24.89,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,506.0,23.51,23.89,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,507.0,22.51,22.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,508.0,21.51,21.89,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,509.0,20.51,20.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,510.0,19.51,19.89,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,511.0,18.51,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1201,1111.8,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,512.0,17.51,17.89,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2197,1128.2,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,513.0,16.51,16.89,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,514.0,15.51,15.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1696,1538.1,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,515.0,14.51,14.89,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4063,2127.3,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,516.0,13.51,13.88,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3062,1849.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,517.0,12.52,12.89,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10130,2561.4,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,518.0,11.52,11.89,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3935,2575.8,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,519.0,10.52,10.83,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4423,3266.9,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,520.0,9.53,9.82,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13949,10134.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,521.0,8.56,8.77,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9894,1632.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,522.0,7.55,7.81,0.04,0.05,0.971,-0.029,0.016,2995,521,0.016,5011,14831,12809.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,523.0,6.65,6.81,0.05,0.06,0.963,-0.037,0.021,1903,2726,0.021,3308,17795,10943.1,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,524.0,5.7,5.85,0.07,0.08,0.949,-0.051,0.03,4314,2327,0.03,3429,22689,23229.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,525.0,4.68,4.86,0.11,0.12,0.923,-0.077,0.044,5892,6255,0.044,3478,56829,41228.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,526.0,3.8,3.9,0.17,0.18,0.884,-0.116,0.063,4653,10916,0.063,2265,54407,43583.4,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,527.0,2.91,2.98,0.27,0.28,0.823,-0.177,0.09,4430,24828,0.09,3480,75404,71190.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,528.0,2.07,2.12,0.42,0.43,0.734,-0.266,0.123,6011,51918,0.123,1601,88706,93627.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,529.0,1.34,1.36,0.67,0.68,0.607,-0.393,0.156,9053,79987,0.156,923,69405,155625.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,530.0,0.75,0.76,1.07,1.09,0.442,-0.558,0.172,2504,114035,0.172,1103,54216,62040.4,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,531.0,0.35,0.36,1.65,1.71,0.269,-0.731,0.153,4091,56055,0.152,953,9100,77077.9,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,532.0,0.13,0.14,2.41,2.51,0.13,-0.868,0.102,1606,33189,0.099,655,2797,22865.7,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,533.0,0.04,0.05,3.3,3.48,0.052,-0.938,0.052,3498,21584,0.04,288,539,19341.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,534.0,0.02,0.03,4.23,4.56,0.029,-0.952,0.029,2416,11861,0.008,81,278,7071.200000000001,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,535.0,0.01,0.02,5.29,5.55,0.017,-1.0,0.017,5355,24470,0.0,14,211,9103.500000000002,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,536.0,0.01,0.02,6.24,6.51,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,537.0,0.0,0.01,7.21,7.55,0.005,-1.0,0.005,1921,10742,0.0,5,14,960.5,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,538.0,0.0,0.01,8.21,8.55,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,539.0,0.0,0.01,9.21,9.55,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,540.0,0.0,0.01,10.21,10.55,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,541.0,0.0,0.01,11.21,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,542.0,0.0,0.01,12.21,12.51,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,543.0,0.0,0.01,13.21,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,544.0,0.0,0.01,14.21,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,545.0,0.0,0.01,15.21,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,546.0,0.0,0.01,16.21,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,547.0,0.0,0.01,17.21,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,548.0,0.0,0.01,18.21,18.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,549.0,0.0,0.01,19.21,19.55,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,550.0,0.0,0.01,20.21,20.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,551.0,0.0,0.01,21.21,21.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,552.0,0.0,0.01,22.21,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,553.0,0.0,0.01,23.21,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692136.3999999998]
["2025-02-10T11:57:52.000000000",529.665,554.0,0.0,0.01,24.21,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692136.3999999998]
["2025-02-10T11:58:03.000000000",529.665,505.0,24.48,24.86,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,506.0,23.48,23.86,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,507.0,22.48,22.86,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,508.0,21.48,21.86,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,509.0,20.48,20.86,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,510.0,19.48,19.86,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,511.0,18.48,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,512.0,17.48,17.86,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2197,1114.8,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,513.0,16.48,16.86,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,514.0,15.48,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,515.0,14.51,14.86,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,516.0,13.51,13.86,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3062,1780.9999999999998,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,517.0,12.52,12.86,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10130,2421.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,518.0,11.49,11.86,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,519.0,10.52,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,520.0,9.53,9.82,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13950,7926.000000000001,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,521.0,8.56,8.76,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9894,898.8,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,522.0,7.58,7.81,0.04,0.05,0.951,-0.029,0.004,2995,521,0.016,5011,14833,9215.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,523.0,6.64,6.8,0.05,0.06,0.948,-0.037,0.011,1903,2726,0.021,3308,17940,9040.1,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,524.0,5.69,5.85,0.07,0.08,0.939,-0.051,0.023,4314,2327,0.03,3429,22689,20209.2,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,525.0,4.68,4.84,0.11,0.12,0.917,-0.077,0.039,5892,6255,0.044,3478,56868,38282.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,526.0,3.79,3.88,0.17,0.18,0.881,-0.116,0.061,4653,10916,0.064,2265,54409,42879.3,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,527.0,2.9,2.97,0.27,0.28,0.822,-0.177,0.089,4430,24828,0.09,3480,75436,70747.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,528.0,2.07,2.11,0.43,0.44,0.733,-0.267,0.122,6011,51919,0.123,1601,88720,93026.5,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,529.0,1.34,1.35,0.68,0.69,0.606,-0.394,0.156,9053,79992,0.156,923,69416,155625.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,530.0,0.75,0.76,1.09,1.1,0.441,-0.559,0.173,2504,114049,0.172,1103,54250,62290.79999999999,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,531.0,0.34,0.35,1.68,1.71,0.266,-0.734,0.153,4091,56107,0.153,953,9115,77173.2,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,532.0,0.13,0.14,2.43,2.52,0.13,-0.869,0.102,1606,33250,0.101,655,2797,22996.7,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,533.0,0.04,0.05,3.3,3.48,0.052,-0.944,0.052,3498,21586,0.047,288,539,19543.2,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,534.0,0.02,0.03,4.2,4.57,0.029,-0.962,0.029,2416,11861,0.018,81,278,7152.200000000001,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,535.0,0.01,0.02,5.29,5.55,0.017,-1.0,0.017,5355,24470,0.0,14,211,9103.500000000002,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,536.0,0.01,0.02,6.24,6.51,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,537.0,0.0,0.01,7.21,7.57,0.005,-1.0,0.005,1921,10742,0.0,5,14,960.5,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,538.0,0.0,0.01,8.18,8.57,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,539.0,0.0,0.01,9.18,9.57,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,540.0,0.0,0.01,10.18,10.55,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,541.0,0.0,0.01,11.18,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,542.0,0.0,0.01,12.18,12.51,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,543.0,0.0,0.01,13.18,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,544.0,0.0,0.01,14.18,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,545.0,0.0,0.01,15.18,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,546.0,0.0,0.01,16.18,16.56,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,547.0,0.0,0.01,17.18,17.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,548.0,0.0,0.01,18.18,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,549.0,0.0,0.01,19.18,19.56,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,550.0,0.0,0.01,20.18,20.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,551.0,0.0,0.01,21.18,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,552.0,0.0,0.01,22.18,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,553.0,0.0,0.01,23.18,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:03.000000000",529.665,554.0,0.0,0.01,24.18,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,505.0,24.48,24.9,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,506.0,23.48,23.9,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,507.0,22.48,22.86,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,508.0,21.48,21.86,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,509.0,20.48,20.9,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,510.0,19.48,19.86,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,511.0,18.48,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1201,1101.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,512.0,17.48,17.89,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,513.0,16.48,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,514.0,15.48,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1696,1470.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,515.0,14.51,14.9,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4063,1904.1,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,516.0,13.51,13.86,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3062,1780.9999999999998,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,517.0,12.52,12.86,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10130,2421.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,518.0,11.49,11.9,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3935,2233.8,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,519.0,10.52,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,520.0,9.48,9.91,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13950,7926.000000000001,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,521.0,8.59,8.79,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9894,898.8,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,522.0,7.59,7.81,0.04,0.05,0.951,-0.029,0.004,2995,521,0.016,5011,14833,9215.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,523.0,6.67,6.8,0.05,0.06,0.948,-0.037,0.011,1903,2726,0.021,3308,17941,9040.1,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,524.0,5.72,5.85,0.07,0.08,0.939,-0.051,0.023,4314,2327,0.03,3429,22739,20209.2,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,525.0,4.74,4.86,0.11,0.12,0.917,-0.077,0.039,5892,6256,0.044,3478,56875,38282.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,526.0,3.83,3.9,0.17,0.18,0.881,-0.116,0.061,4653,10916,0.064,2265,54410,42879.3,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,527.0,2.93,3.0,0.27,0.28,0.822,-0.177,0.089,4430,24828,0.09,3480,75464,70747.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,528.0,2.1,2.14,0.42,0.43,0.733,-0.267,0.122,6011,51924,0.123,1601,88976,93026.5,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,529.0,1.36,1.38,0.67,0.68,0.606,-0.394,0.156,9053,80013,0.156,923,69643,155625.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,530.0,0.76,0.77,1.06,1.08,0.441,-0.559,0.173,2504,114137,0.172,1103,54274,62290.79999999999,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,531.0,0.35,0.36,1.64,1.68,0.266,-0.734,0.153,4091,56145,0.153,953,9120,77173.2,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,532.0,0.13,0.14,2.4,2.48,0.13,-0.869,0.102,1606,33254,0.101,655,2797,22996.7,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,533.0,0.04,0.05,3.3,3.47,0.052,-0.944,0.052,3498,21587,0.047,288,539,19543.2,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,534.0,0.02,0.03,4.2,4.54,0.029,-0.962,0.029,2416,11862,0.018,81,278,7152.200000000001,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,535.0,0.01,0.02,5.26,5.54,0.017,-1.0,0.017,5355,24470,0.0,14,211,9103.500000000002,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,536.0,0.01,0.02,6.24,6.51,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,537.0,0.0,0.01,7.17,7.54,0.005,-1.0,0.005,1921,10742,0.0,5,16,960.5,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,538.0,0.0,0.01,8.18,8.54,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,539.0,0.0,0.01,9.18,9.54,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,540.0,0.0,0.01,10.18,10.54,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,541.0,0.0,0.01,11.18,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,542.0,0.0,0.01,12.18,12.51,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,543.0,0.0,0.01,13.18,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,544.0,0.0,0.01,14.18,14.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,545.0,0.0,0.01,15.18,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,546.0,0.0,0.01,16.18,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,547.0,0.0,0.01,17.18,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,548.0,0.0,0.01,18.18,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,549.0,0.0,0.01,19.18,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,550.0,0.0,0.01,20.18,20.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,551.0,0.0,0.01,21.18,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,552.0,0.0,0.01,22.18,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,553.0,0.0,0.01,23.18,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:14.000000000",529.695,554.0,0.0,0.01,24.18,24.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675126.1999999997]
["2025-02-10T11:58:25.000000000",529.72,505.0,24.57,24.97,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,506.0,23.57,23.97,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,507.0,22.57,22.97,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,508.0,21.57,21.97,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,509.0,20.57,20.97,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,510.0,19.57,19.9,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2642,1725.8,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,511.0,18.55,18.94,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,512.0,17.55,17.97,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2447,1128.2,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,513.0,16.55,16.97,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,514.0,15.57,15.97,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,515.0,14.57,14.97,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4073,2127.3,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,516.0,13.57,13.91,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3062,1849.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,517.0,12.62,12.86,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10131,2561.4,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,518.0,11.58,11.98,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3936,2575.8,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,519.0,10.58,10.83,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4639,3266.9,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,520.0,9.54,9.98,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13950,10134.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,521.0,8.64,8.84,0.03,0.04,0.978,-0.022,0.012,611,114,0.012,749,9894,1632.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,522.0,7.64,7.94,0.04,0.05,0.972,-0.028,0.016,2995,521,0.016,5011,14838,12809.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,523.0,6.65,6.86,0.05,0.06,0.964,-0.036,0.021,1903,2726,0.021,3308,17941,10943.1,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,524.0,5.69,5.89,0.07,0.08,0.949,-0.051,0.03,4314,2331,0.03,3429,22765,23229.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,525.0,4.74,4.86,0.1,0.11,0.928,-0.072,0.042,5892,6256,0.042,3478,56923,39354.00000000001,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,526.0,3.84,3.94,0.16,0.17,0.889,-0.111,0.061,4653,10917,0.061,2265,54538,42199.8,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,527.0,2.95,3.03,0.25,0.26,0.829,-0.171,0.088,4430,24828,0.088,3480,75534,69608.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,528.0,2.11,2.15,0.4,0.42,0.743,-0.257,0.121,6011,51979,0.121,1601,89102,92105.2,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,529.0,1.37,1.39,0.65,0.66,0.619,-0.381,0.155,9053,80146,0.155,923,69868,154628.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,530.0,0.77,0.78,1.04,1.06,0.455,-0.545,0.173,2504,114262,0.173,1103,54325,62401.1,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,531.0,0.36,0.37,1.61,1.66,0.279,-0.721,0.156,4091,56265,0.156,953,9126,78686.40000000001,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,532.0,0.14,0.15,2.37,2.46,0.138,-0.861,0.106,1606,33269,0.104,655,2799,23835.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,533.0,0.04,0.05,3.3,3.42,0.053,-0.939,0.054,3498,21587,0.042,288,539,20098.8,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,534.0,0.02,0.03,4.14,4.5,0.029,-0.954,0.03,2416,11862,0.009,81,278,7320.900000000001,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,535.0,0.01,0.02,5.2,5.49,0.017,-1.0,0.017,5355,24470,0.0,14,211,9103.500000000002,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,536.0,0.01,0.02,6.18,6.49,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,537.0,0.0,0.01,7.12,7.49,0.006,-1.0,0.006,1921,10742,0.0,5,16,1152.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,538.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,539.0,0.0,0.01,9.12,9.49,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,540.0,0.0,0.01,10.12,10.49,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,541.0,0.0,0.01,11.12,11.49,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,542.0,0.0,0.01,12.12,12.49,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,543.0,0.0,0.01,13.12,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,544.0,0.0,0.01,14.12,14.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,545.0,0.0,0.01,15.12,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,546.0,0.0,0.01,16.12,16.49,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,547.0,0.0,0.01,17.12,17.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,548.0,0.0,0.01,18.12,18.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,549.0,0.0,0.01,19.12,19.49,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,550.0,0.0,0.01,20.12,20.49,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,551.0,0.0,0.01,21.12,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,552.0,0.0,0.01,22.11,22.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,553.0,0.0,0.01,23.11,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689074.4999999999]
["2025-02-10T11:58:25.000000000",529.72,554.0,0.0,0.01,24.1,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689074.4999999999]
["2025-02-10T11:58:36.000000000",529.76,505.0,24.62,24.95,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,506.0,23.62,23.95,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,507.0,22.62,22.95,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,508.0,21.62,21.95,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,509.0,20.62,20.97,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,510.0,19.62,19.9,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2642,1424.4,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,511.0,18.62,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,512.0,17.62,17.97,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,513.0,16.63,16.97,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2528,1030.5,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,514.0,15.63,15.95,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,515.0,14.63,14.95,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4073,1904.1,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,516.0,13.63,13.91,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3062,1780.9999999999998,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,517.0,12.63,12.86,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10131,2421.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,518.0,11.64,11.95,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3936,2233.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,519.0,10.64,10.98,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,520.0,9.58,9.96,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13951,7926.000000000001,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,521.0,8.65,8.87,0.03,0.04,1.0,-0.022,0.0,611,114,0.012,749,9922,898.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,522.0,7.66,7.92,0.04,0.05,0.951,-0.028,0.004,2995,522,0.016,5011,14943,9215.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,523.0,6.67,6.86,0.05,0.06,0.948,-0.036,0.011,1903,2726,0.021,3308,17945,9040.1,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,524.0,5.7,5.89,0.07,0.08,0.939,-0.051,0.022,4314,2331,0.03,3429,22825,19777.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,525.0,4.74,4.97,0.1,0.11,0.922,-0.072,0.037,5892,6259,0.042,3478,56928,36408.00000000001,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,526.0,3.88,3.97,0.16,0.17,0.886,-0.111,0.059,4653,10917,0.062,2265,54614,41495.7,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,527.0,2.99,3.04,0.25,0.26,0.831,-0.168,0.086,4430,24830,0.088,3480,75667,68722.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,528.0,2.15,2.18,0.4,0.41,0.745,-0.255,0.121,6011,51990,0.122,1601,89121,92265.3,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,529.0,1.39,1.4,0.64,0.65,0.619,-0.381,0.157,9053,80163,0.157,923,69966,156623.2,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,530.0,0.78,0.79,1.03,1.04,0.453,-0.547,0.175,2504,114493,0.175,1103,54352,63122.49999999999,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,531.0,0.37,0.38,1.61,1.63,0.277,-0.723,0.157,4091,56367,0.156,953,9126,79095.5,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,532.0,0.14,0.15,2.34,2.43,0.138,-0.861,0.106,1606,33304,0.105,655,2828,23901.1,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,533.0,0.04,0.05,3.2,3.39,0.053,-0.942,0.054,3498,21587,0.047,288,552,20242.8,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,534.0,0.02,0.03,4.14,4.47,0.029,-0.96,0.03,2416,11862,0.017,81,278,7385.7,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,535.0,0.01,0.02,5.2,5.47,0.017,-1.0,0.017,5355,24470,0.0,14,211,9103.500000000002,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,536.0,0.01,0.02,6.18,6.46,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,537.0,0.0,0.01,7.12,7.47,0.006,-1.0,0.006,1921,10767,0.0,5,16,1152.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,538.0,0.0,0.01,8.12,8.46,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,539.0,0.0,0.01,9.12,9.46,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,540.0,0.0,0.01,10.12,10.46,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,541.0,0.0,0.01,11.12,11.46,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,542.0,0.0,0.01,12.12,12.46,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,543.0,0.0,0.01,13.12,13.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,544.0,0.0,0.01,14.12,14.46,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,545.0,0.0,0.01,15.12,15.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,546.0,0.0,0.01,16.12,16.46,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,547.0,0.0,0.01,17.12,17.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,548.0,0.0,0.01,18.12,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,549.0,0.0,0.01,19.12,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,550.0,0.0,0.01,20.12,20.46,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,551.0,0.0,0.01,21.12,21.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,552.0,0.0,0.01,22.11,22.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,553.0,0.0,0.01,23.11,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674591.7999999997]
["2025-02-10T11:58:36.000000000",529.76,554.0,0.0,0.01,24.1,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674591.7999999997]
["2025-02-10T11:58:47.000000000",529.8,505.0,24.62,25.05,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,506.0,23.62,24.05,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,507.0,22.62,23.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,508.0,21.62,22.05,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,509.0,20.62,21.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,510.0,19.62,19.99,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,511.0,18.62,19.05,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,512.0,17.62,18.05,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2447,1128.2,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,513.0,16.63,17.05,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,514.0,15.63,15.95,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,515.0,14.63,14.95,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4073,2127.3,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,516.0,13.63,13.91,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3062,1849.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,517.0,12.63,13.0,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10131,2561.4,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,518.0,11.64,11.95,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3936,2575.8,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,519.0,10.64,10.98,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4639,3266.9,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,520.0,9.61,10.01,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13957,10134.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,521.0,8.65,8.9,0.03,0.04,0.979,-0.021,0.012,611,114,0.012,749,9922,1632.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,522.0,7.7,7.97,0.04,0.05,0.972,-0.028,0.016,2995,522,0.016,5011,14945,12809.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,523.0,6.76,6.91,0.05,0.06,0.964,-0.036,0.021,1903,2776,0.021,3308,17945,10943.1,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,524.0,5.81,5.93,0.07,0.08,0.95,-0.05,0.029,4314,2332,0.029,3429,22833,22454.700000000004,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,525.0,4.85,4.97,0.1,0.11,0.929,-0.071,0.041,5892,6259,0.041,3478,56995,38417.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,526.0,3.93,4.0,0.15,0.16,0.894,-0.106,0.06,4653,10917,0.06,2265,54847,41508.00000000001,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,527.0,3.03,3.1,0.24,0.25,0.838,-0.162,0.086,4430,24830,0.086,3480,76297,68026.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,528.0,2.18,2.23,0.38,0.4,0.753,-0.247,0.119,6011,52001,0.119,1601,89200,90582.8,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,529.0,1.42,1.44,0.62,0.63,0.63,-0.37,0.154,9053,81241,0.154,923,70088,153630.40000000002,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,530.0,0.8,0.82,1.0,1.01,0.467,-0.533,0.174,2504,114817,0.175,1103,54585,62872.1,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,531.0,0.38,0.39,1.55,1.6,0.289,-0.711,0.16,4091,56649,0.16,953,9139,80704.00000000001,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,532.0,0.14,0.15,2.29,2.37,0.141,-0.858,0.11,1606,33442,0.108,655,2828,24740.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,533.0,0.04,0.05,3.2,3.35,0.054,-0.939,0.055,3498,21587,0.044,288,553,20506.2,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,534.0,0.02,0.03,4.14,4.41,0.029,-0.954,0.03,2416,11873,0.01,81,278,7329.000000000001,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,535.0,0.01,0.02,5.14,5.4,0.017,-1.0,0.018,5355,24470,0.0,14,211,9638.999999999998,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,536.0,0.01,0.02,6.07,6.4,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,537.0,0.0,0.01,7.06,7.42,0.006,-1.0,0.006,1921,10791,0.0,5,16,1152.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,538.0,0.0,0.01,8.06,8.41,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,539.0,0.0,0.01,9.06,9.41,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,540.0,0.0,0.01,10.03,10.41,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,541.0,0.0,0.01,11.03,11.41,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,542.0,0.0,0.01,12.09,12.41,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,543.0,0.0,0.01,13.09,13.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,544.0,0.0,0.01,14.04,14.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,545.0,0.0,0.01,15.03,15.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,546.0,0.0,0.01,16.06,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,547.0,0.0,0.01,17.06,17.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,548.0,0.0,0.01,18.09,18.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,549.0,0.0,0.01,19.09,19.41,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,550.0,0.0,0.01,20.09,20.41,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,551.0,0.0,0.01,21.06,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,552.0,0.0,0.01,22.06,22.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,553.0,0.0,0.01,23.06,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:47.000000000",529.8,554.0,0.0,0.01,24.06,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,505.0,24.62,25.05,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,506.0,23.62,24.05,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,507.0,22.62,23.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,508.0,21.62,22.05,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,509.0,20.62,21.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,510.0,19.62,19.99,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,511.0,18.62,19.05,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,512.0,17.62,18.05,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2447,1128.2,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,513.0,16.63,17.05,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,514.0,15.63,15.95,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,515.0,14.63,14.95,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4073,2127.3,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,516.0,13.63,14.04,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3062,1849.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,517.0,12.63,13.0,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10131,2561.4,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,518.0,11.64,11.95,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3936,2575.8,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,519.0,10.64,10.98,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4639,3266.9,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,520.0,9.61,10.06,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13957,10134.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,521.0,8.72,9.06,0.03,0.04,0.979,-0.021,0.012,611,124,0.012,749,9922,1632.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,522.0,7.7,7.96,0.04,0.05,0.972,-0.028,0.016,2995,522,0.016,5011,14945,12809.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,523.0,6.76,6.93,0.05,0.06,0.964,-0.036,0.021,1903,2776,0.021,3308,17945,10943.1,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,524.0,5.81,5.93,0.07,0.08,0.95,-0.05,0.029,4314,2342,0.029,3429,22833,22454.700000000004,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,525.0,4.85,4.97,0.1,0.11,0.929,-0.071,0.041,5892,6259,0.041,3478,57032,38417.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,526.0,3.93,4.0,0.15,0.16,0.894,-0.106,0.06,4653,10917,0.06,2265,54851,41508.00000000001,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,527.0,3.03,3.1,0.24,0.25,0.838,-0.162,0.086,4430,24830,0.086,3480,76345,68026.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,528.0,2.18,2.23,0.38,0.39,0.753,-0.247,0.119,6011,52002,0.119,1601,89291,90582.8,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,529.0,1.43,1.45,0.62,0.63,0.63,-0.37,0.154,9053,81279,0.154,923,70136,153630.40000000002,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,530.0,0.81,0.82,1.0,1.01,0.467,-0.533,0.174,2504,115016,0.175,1103,54740,62872.1,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,531.0,0.38,0.39,1.55,1.59,0.289,-0.711,0.16,4091,56775,0.16,953,9150,80704.00000000001,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,532.0,0.14,0.15,2.3,2.35,0.141,-0.858,0.11,1606,33448,0.108,655,2829,24740.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,533.0,0.04,0.05,3.2,3.33,0.054,-0.939,0.055,3498,21588,0.044,288,553,20506.2,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,534.0,0.02,0.03,4.14,4.4,0.029,-0.954,0.03,2416,11873,0.01,81,278,7329.000000000001,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,535.0,0.01,0.02,5.14,5.39,0.017,-1.0,0.018,5355,24470,0.0,14,211,9638.999999999998,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,536.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,537.0,0.0,0.01,7.06,7.39,0.006,-1.0,0.006,1921,10791,0.0,5,16,1152.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,538.0,0.0,0.01,8.06,8.41,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,539.0,0.0,0.01,9.06,9.41,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,540.0,0.0,0.01,10.03,10.41,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,541.0,0.0,0.01,11.03,11.41,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,542.0,0.0,0.01,12.09,12.41,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,543.0,0.0,0.01,13.09,13.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,544.0,0.0,0.01,14.04,14.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,545.0,0.0,0.01,15.03,15.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,546.0,0.0,0.01,16.03,16.41,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,547.0,0.0,0.01,17.06,17.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,548.0,0.0,0.01,18.06,18.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,549.0,0.0,0.01,19.09,19.41,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,550.0,0.0,0.01,20.09,20.41,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,551.0,0.0,0.01,21.03,21.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,552.0,0.0,0.01,22.03,22.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,553.0,0.0,0.01,23.06,23.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:58:58.000000000",529.81,554.0,0.0,0.01,24.06,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686913.3999999998]
["2025-02-10T11:59:10.000000000",529.78,505.0,24.6,25.01,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,506.0,23.6,23.99,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,507.0,22.59,23.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,568,262.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,508.0,21.59,22.01,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,509.0,20.59,21.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,510.0,19.63,19.96,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,511.0,18.6,19.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,512.0,17.55,18.01,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2447,1128.2,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,513.0,16.58,17.01,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2528,1087.5,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,514.0,15.58,16.0,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,515.0,14.58,14.95,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4073,2127.3,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,516.0,13.64,13.96,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3066,1849.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,517.0,12.64,12.97,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10131,2561.4,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,518.0,11.65,11.99,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3936,2575.8,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,519.0,10.65,10.98,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4639,3266.9,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,520.0,9.61,9.98,0.03,0.04,0.98,-0.02,0.01,2208,384,0.01,7926,13957,10134.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,521.0,8.71,8.9,0.03,0.04,0.978,-0.022,0.012,611,124,0.012,749,9922,1632.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,522.0,7.7,7.94,0.04,0.05,0.972,-0.028,0.016,2995,522,0.016,5011,14946,12809.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,523.0,6.74,6.91,0.05,0.06,0.964,-0.036,0.021,1903,2776,0.021,3308,17945,10943.1,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,524.0,5.76,5.93,0.07,0.08,0.949,-0.051,0.029,4314,2342,0.029,3429,22843,22454.700000000004,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,525.0,4.79,5.0,0.1,0.11,0.928,-0.072,0.042,5892,6259,0.042,3478,57032,39354.00000000001,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,526.0,3.91,4.0,0.16,0.17,0.89,-0.11,0.061,4653,10917,0.061,2265,54944,42199.8,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,527.0,3.01,3.08,0.25,0.26,0.833,-0.167,0.087,4430,24833,0.087,3480,79566,68817.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,528.0,2.18,2.21,0.39,0.4,0.747,-0.253,0.12,6011,52068,0.12,1601,89367,91344.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,529.0,1.42,1.44,0.63,0.64,0.623,-0.377,0.154,9053,81499,0.154,923,70519,153630.40000000002,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,530.0,0.8,0.82,1.01,1.03,0.46,-0.54,0.173,2504,115317,0.173,1103,55247,62401.1,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,531.0,0.37,0.38,1.57,1.62,0.283,-0.717,0.158,4091,56962,0.158,953,9150,79695.2,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,532.0,0.14,0.15,2.32,2.4,0.139,-0.86,0.108,1606,33465,0.106,655,2838,24287.8,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,533.0,0.04,0.05,3.2,3.36,0.054,-0.939,0.054,3498,21598,0.043,288,553,20127.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,534.0,0.02,0.03,4.11,4.44,0.029,-0.954,0.03,2416,11873,0.01,81,278,7329.000000000001,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,535.0,0.01,0.02,5.14,5.39,0.017,-1.0,0.017,5355,24470,0.0,14,211,9103.500000000002,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,536.0,0.01,0.02,6.1,6.39,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,537.0,0.0,0.01,7.09,7.39,0.006,-1.0,0.006,1921,10791,0.0,5,16,1152.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,538.0,0.0,0.01,8.08,8.45,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,539.0,0.0,0.01,9.09,9.41,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,540.0,0.0,0.01,10.09,10.41,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,541.0,0.0,0.01,11.08,11.41,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,542.0,0.0,0.01,12.09,12.41,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,543.0,0.0,0.01,13.09,13.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,544.0,0.0,0.01,14.08,14.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,545.0,0.0,0.01,15.08,15.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,546.0,0.0,0.01,16.08,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,547.0,0.0,0.01,17.08,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,548.0,0.0,0.01,17.99,18.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,549.0,0.0,0.01,19.08,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,550.0,0.0,0.01,20.08,20.45,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,551.0,0.0,0.01,21.08,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,552.0,0.0,0.01,22.08,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,553.0,0.0,0.01,23.06,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687248.2999999997]
["2025-02-10T11:59:10.000000000",529.78,554.0,0.0,0.01,24.08,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687248.2999999997]
["2025-02-10T11:59:21.000000000",529.8,505.0,24.64,25.04,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,506.0,23.64,23.99,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,507.0,22.64,23.04,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,508.0,21.64,22.04,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,509.0,20.64,21.04,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,510.0,19.64,20.04,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,511.0,18.64,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,512.0,17.64,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,513.0,16.65,17.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,514.0,15.65,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,515.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4073,1904.1,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,516.0,13.65,13.96,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,517.0,12.65,12.97,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10131,2421.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,518.0,11.66,11.99,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3936,2233.8,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,519.0,10.66,10.98,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,520.0,9.61,10.05,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13957,7926.000000000001,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,521.0,8.71,8.9,0.03,0.04,1.0,-0.021,0.0,611,124,0.012,749,9922,898.8,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,522.0,7.71,7.94,0.04,0.05,0.952,-0.028,0.004,2995,522,0.016,5011,14946,9215.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,523.0,6.75,6.91,0.05,0.06,0.949,-0.036,0.011,1903,2776,0.021,3308,17945,9040.1,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,524.0,5.77,5.93,0.07,0.08,0.94,-0.05,0.022,4314,2347,0.029,3429,22846,19434.9,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,525.0,4.79,4.99,0.1,0.11,0.923,-0.071,0.036,5892,6259,0.041,3478,57035,35471.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,526.0,3.92,4.0,0.16,0.17,0.888,-0.11,0.057,4653,10917,0.06,2265,54947,40112.1,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,527.0,3.01,3.1,0.25,0.26,0.834,-0.165,0.084,4430,24833,0.086,3480,79643,67140.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,528.0,2.18,2.22,0.39,0.4,0.752,-0.248,0.118,6011,52068,0.119,1601,89395,89981.7,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,529.0,1.42,1.44,0.63,0.64,0.63,-0.37,0.154,9053,81734,0.154,923,70555,153630.40000000002,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,530.0,0.8,0.81,1.01,1.02,0.467,-0.533,0.174,2504,115349,0.175,1103,55277,62872.1,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,531.0,0.38,0.39,1.56,1.61,0.289,-0.711,0.16,4091,57010,0.16,953,9150,80704.00000000001,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,532.0,0.14,0.15,2.33,2.39,0.141,-0.859,0.11,1606,33471,0.11,655,2838,24871.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,533.0,0.04,0.05,3.2,3.36,0.054,-0.946,0.055,3498,21598,0.055,288,553,20823.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,534.0,0.02,0.03,4.11,4.43,0.029,-0.971,0.03,2416,11875,0.03,81,278,7491.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,535.0,0.01,0.02,5.14,5.39,0.017,-0.982,0.018,5355,24470,0.018,14,211,9664.2,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,536.0,0.01,0.02,6.1,6.39,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,537.0,0.0,0.01,7.09,7.39,0.006,-0.994,0.006,1921,10791,0.006,5,16,1155.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,538.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,539.0,0.0,0.01,9.09,9.41,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,540.0,0.0,0.01,10.09,10.41,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,541.0,0.0,0.01,11.08,11.41,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,542.0,0.0,0.01,12.09,12.41,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,543.0,0.0,0.01,13.09,13.41,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,544.0,0.0,0.01,14.08,14.41,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,545.0,0.0,0.01,15.08,15.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,546.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,547.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,548.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,549.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,550.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,551.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,552.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,553.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:21.000000000",529.8,554.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,505.0,24.64,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,506.0,23.64,24.02,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,507.0,22.64,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,508.0,21.64,22.02,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,509.0,20.64,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,510.0,19.64,20.03,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,511.0,18.64,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,512.0,17.64,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,513.0,16.65,17.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,514.0,15.65,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,515.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4073,1904.1,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,516.0,13.65,13.96,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,517.0,12.65,12.97,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10131,2421.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,518.0,11.66,11.99,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3936,2233.8,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,519.0,10.66,10.98,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,520.0,9.62,10.04,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13958,7926.000000000001,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,521.0,8.71,9.01,0.03,0.04,1.0,-0.021,0.0,611,124,0.012,749,9922,898.8,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,522.0,7.73,7.94,0.04,0.05,0.952,-0.028,0.004,2995,522,0.016,5011,14967,9215.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,523.0,6.77,6.93,0.05,0.06,0.949,-0.036,0.011,1903,2776,0.021,3308,17945,9040.1,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,524.0,5.77,5.95,0.07,0.08,0.94,-0.05,0.022,4314,2348,0.029,3429,22848,19434.9,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,525.0,4.79,4.98,0.1,0.11,0.923,-0.071,0.036,5892,6259,0.041,3478,57035,35471.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,526.0,3.94,4.0,0.16,0.17,0.888,-0.11,0.057,4653,10917,0.06,2265,54961,40112.1,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,527.0,3.04,3.12,0.24,0.25,0.834,-0.165,0.084,4430,24833,0.086,3480,79682,67140.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,528.0,2.19,2.24,0.38,0.39,0.752,-0.248,0.118,6011,52073,0.119,1601,89406,89981.7,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,529.0,1.43,1.45,0.61,0.62,0.63,-0.37,0.154,9053,81787,0.154,923,70726,153630.40000000002,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,530.0,0.81,0.83,0.98,1.0,0.467,-0.533,0.174,2504,115761,0.175,1103,55323,62872.1,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,531.0,0.38,0.39,1.55,1.58,0.289,-0.711,0.16,4091,57148,0.16,953,9150,80704.00000000001,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,532.0,0.14,0.15,2.3,2.36,0.141,-0.859,0.11,1606,33492,0.11,655,2851,24871.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,533.0,0.04,0.05,3.2,3.33,0.054,-0.946,0.055,3498,21599,0.055,288,553,20823.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,534.0,0.02,0.03,4.07,4.41,0.029,-0.971,0.03,2416,11875,0.03,81,278,7491.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,535.0,0.01,0.02,5.14,5.27,0.017,-0.982,0.018,5355,24470,0.018,14,221,9664.2,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,536.0,0.01,0.02,6.1,6.39,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,537.0,0.0,0.01,7.09,7.39,0.006,-0.994,0.006,1921,10791,0.006,5,16,1155.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,538.0,0.0,0.01,8.02,8.4,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,539.0,0.0,0.01,9.02,9.4,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,540.0,0.0,0.01,10.09,10.4,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,541.0,0.0,0.01,11.08,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,542.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,543.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,544.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,545.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,546.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,547.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,548.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,549.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,550.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,551.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,552.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,553.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:32.000000000",529.82,554.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670110.4999999999]
["2025-02-10T11:59:43.000000000",529.825,505.0,24.64,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,506.0,23.64,24.02,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,507.0,22.64,23.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,568,253.40000000000003,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,508.0,21.64,22.02,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,509.0,20.64,21.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,510.0,19.64,20.03,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,511.0,18.64,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,512.0,17.64,18.03,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,513.0,16.65,17.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,514.0,15.65,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,515.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4073,1904.1,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,516.0,13.65,13.96,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,517.0,12.65,12.97,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10131,2421.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,518.0,11.66,11.99,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3936,2233.8,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,519.0,10.66,10.98,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,520.0,9.62,10.04,0.03,0.04,1.0,-0.02,0.0,2208,384,0.01,7926,13958,7926.000000000001,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,521.0,8.71,9.01,0.03,0.04,1.0,-0.021,0.0,611,124,0.012,749,9922,898.8,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,522.0,7.73,7.94,0.04,0.05,0.953,-0.028,0.004,2995,522,0.016,5011,14968,9215.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,523.0,6.77,6.93,0.05,0.06,0.95,-0.036,0.011,1903,2776,0.021,3308,17945,9040.1,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,524.0,5.77,5.95,0.07,0.08,0.941,-0.05,0.022,4314,2348,0.029,3429,22848,19434.9,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,525.0,4.79,4.98,0.1,0.11,0.923,-0.071,0.036,5892,6259,0.041,3478,57040,35471.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,526.0,3.94,4.0,0.16,0.17,0.888,-0.109,0.057,4653,10917,0.06,2265,54962,40112.1,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,527.0,3.04,3.11,0.24,0.25,0.838,-0.161,0.084,4430,24835,0.085,3480,79744,66792.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,528.0,2.19,2.24,0.38,0.39,0.756,-0.244,0.117,6011,52073,0.118,1601,89413,89220.5,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,529.0,1.44,1.46,0.62,0.63,0.634,-0.366,0.153,9053,81794,0.154,923,70748,152725.1,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,530.0,0.81,0.83,0.98,1.0,0.472,-0.528,0.176,2504,115820,0.176,1103,55412,63483.19999999999,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,531.0,0.38,0.39,1.55,1.57,0.291,-0.709,0.163,4091,57495,0.163,953,9151,82217.2,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,532.0,0.14,0.15,2.3,2.35,0.142,-0.858,0.112,1606,33508,0.112,655,2851,25323.200000000004,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,533.0,0.04,0.05,3.2,3.33,0.055,-0.945,0.056,3498,21599,0.056,288,554,21201.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,534.0,0.02,0.03,4.07,4.41,0.03,-0.97,0.031,2416,11875,0.031,81,278,7740.7,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,535.0,0.01,0.02,5.14,5.27,0.018,-0.982,0.018,5355,24470,0.018,14,221,9664.2,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,536.0,0.01,0.02,6.1,6.39,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,537.0,0.0,0.01,7.09,7.39,0.006,-0.994,0.006,1921,10791,0.006,5,16,1155.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,538.0,0.0,0.01,8.02,8.4,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,539.0,0.0,0.01,9.02,9.4,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,540.0,0.0,0.01,10.09,10.4,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,541.0,0.0,0.01,11.08,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,542.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,543.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,544.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,545.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,546.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,547.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,548.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,549.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,550.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,551.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,552.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,553.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671300.7999999997]
["2025-02-10T11:59:43.000000000",529.825,554.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671300.7999999997]
["2025-02-10T11:59:54.000000000",529.83,505.0,24.64,25.06,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,506.0,23.64,24.03,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,507.0,22.64,23.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,508.0,21.64,22.06,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,509.0,20.64,21.06,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,510.0,19.64,20.06,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,511.0,18.64,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,512.0,17.64,18.06,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,513.0,16.65,17.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,514.0,15.65,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,515.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,744,190,0.003,6347,4079,1904.1,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,516.0,13.65,13.96,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,517.0,12.65,12.97,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10131,2421.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,518.0,11.66,11.99,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3936,2233.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,519.0,10.66,10.98,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,520.0,9.62,10.04,0.02,0.03,1.0,-0.015,0.0,2208,384,0.008,7926,14070,6340.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,521.0,8.71,8.92,0.03,0.04,1.0,-0.021,0.0,611,124,0.012,749,9922,898.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,522.0,7.74,7.94,0.04,0.05,0.952,-0.028,0.004,2995,522,0.016,5011,14978,9215.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,523.0,6.77,6.93,0.05,0.06,0.948,-0.036,0.011,1903,2776,0.021,3308,17945,9040.1,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,524.0,5.77,5.95,0.07,0.08,0.939,-0.05,0.021,4314,2348,0.029,3429,22855,19003.500000000004,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,525.0,4.79,4.98,0.1,0.11,0.922,-0.072,0.036,5892,6259,0.041,3478,57051,35471.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,526.0,3.94,4.0,0.16,0.17,0.887,-0.11,0.057,4653,10917,0.06,2265,55040,40112.1,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,527.0,3.04,3.12,0.25,0.26,0.833,-0.166,0.084,4430,24837,0.086,3480,79749,67140.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,528.0,2.2,2.23,0.38,0.4,0.752,-0.249,0.118,6011,52073,0.119,1601,89450,89981.7,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,529.0,1.44,1.46,0.62,0.63,0.628,-0.372,0.154,9053,81812,0.154,923,70780,153630.40000000002,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,530.0,0.82,0.83,0.98,1.0,0.465,-0.535,0.174,2504,116096,0.174,1103,55646,62761.8,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,531.0,0.38,0.39,1.55,1.58,0.288,-0.712,0.159,4091,57770,0.159,953,9156,80199.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,532.0,0.14,0.15,2.3,2.36,0.14,-0.859,0.109,1606,33519,0.108,655,2855,24579.4,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,533.0,0.04,0.05,3.19,3.33,0.054,-0.941,0.055,3498,21619,0.047,288,554,20592.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,534.0,0.02,0.03,4.04,4.41,0.029,-0.958,0.03,2416,11877,0.016,81,278,7377.600000000001,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,535.0,0.01,0.02,5.14,5.27,0.017,-1.0,0.018,5355,24470,0.0,14,221,9638.999999999998,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,536.0,0.01,0.02,6.1,6.39,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,537.0,0.0,0.01,7.09,7.39,0.006,-1.0,0.006,1921,10791,0.0,5,16,1152.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,538.0,0.0,0.01,8.02,8.4,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,539.0,0.0,0.01,9.02,9.4,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,540.0,0.0,0.01,10.09,10.4,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,541.0,0.0,0.01,11.08,11.4,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,542.0,0.0,0.01,12.07,12.4,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,543.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,544.0,0.0,0.01,14.02,14.4,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,545.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,546.0,0.0,0.01,16.03,16.4,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,547.0,0.0,0.01,17.02,17.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,548.0,0.0,0.01,18.02,18.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,549.0,0.0,0.01,19.03,19.4,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,550.0,0.0,0.01,20.05,20.39,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,551.0,0.0,0.01,21.03,21.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,552.0,0.0,0.01,22.03,22.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,553.0,0.0,0.01,23.03,23.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665352.1999999997]
["2025-02-10T11:59:54.000000000",529.83,554.0,0.0,0.01,24.02,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665352.1999999997]
["2025-02-10T12:00:05.000000000",529.75,505.0,24.65,25.01,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,506.0,23.65,24.01,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,507.0,22.65,23.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,569,262.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,508.0,21.65,22.01,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,509.0,20.65,21.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,510.0,19.69,20.01,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,511.0,18.65,19.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,512.0,17.65,18.0,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2447,1128.2,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,513.0,16.65,17.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,514.0,15.66,16.01,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,515.0,14.66,14.98,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4079,2127.3,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,516.0,13.66,14.01,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3066,1849.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,517.0,12.66,12.97,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10131,2561.4,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,518.0,11.66,12.01,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3936,2575.8,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,519.0,10.67,11.01,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4639,3266.9,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,520.0,9.61,10.02,0.02,0.03,0.985,-0.015,0.008,2208,384,0.008,7926,14070,8107.200000000001,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,521.0,8.71,8.88,0.03,0.04,0.978,-0.022,0.012,611,124,0.012,749,9922,1632.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,522.0,7.69,7.94,0.04,0.05,0.972,-0.028,0.016,2995,522,0.016,5011,14980,12809.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,523.0,6.73,6.93,0.05,0.06,0.964,-0.036,0.021,1903,2776,0.021,3308,17949,10943.1,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,524.0,5.77,5.94,0.07,0.08,0.949,-0.051,0.029,4314,2351,0.029,3429,22855,22454.700000000004,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,525.0,4.8,4.97,0.1,0.11,0.928,-0.072,0.042,5892,6262,0.042,3478,57052,39354.00000000001,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,526.0,3.89,3.98,0.16,0.17,0.89,-0.11,0.061,4653,10938,0.061,2265,55081,42199.8,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,527.0,3.0,3.06,0.26,0.27,0.83,-0.17,0.087,4430,24838,0.087,3480,79958,68817.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,528.0,2.15,2.19,0.41,0.42,0.746,-0.254,0.119,6011,52087,0.119,1601,89570,90582.8,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,529.0,1.4,1.42,0.65,0.66,0.623,-0.377,0.153,9053,81860,0.153,923,70884,152632.8,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,530.0,0.79,0.8,1.03,1.05,0.461,-0.539,0.173,2504,116779,0.173,1103,55759,62401.1,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,531.0,0.37,0.38,1.6,1.65,0.285,-0.715,0.158,4091,58110,0.157,953,9159,79599.90000000001,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,532.0,0.14,0.15,2.35,2.42,0.139,-0.859,0.108,1606,33528,0.105,655,2855,24222.300000000003,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,533.0,0.05,0.06,3.18,3.37,0.062,-0.931,0.058,3498,21634,0.048,288,554,21670.800000000003,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,534.0,0.02,0.03,4.09,4.44,0.029,-0.952,0.03,2416,11880,0.009,81,278,7320.900000000001,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,535.0,0.01,0.02,5.13,5.4,0.017,-1.0,0.017,5355,24470,0.0,14,221,9103.500000000002,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,536.0,0.01,0.02,6.12,6.38,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,537.0,0.0,0.01,7.11,7.38,0.006,-1.0,0.006,1921,10791,0.0,5,16,1152.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,538.0,0.0,0.01,8.07,8.43,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,539.0,0.0,0.01,9.07,9.43,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,540.0,0.0,0.01,10.07,10.43,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,541.0,0.0,0.01,11.07,11.43,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,542.0,0.0,0.01,12.07,12.43,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,543.0,0.0,0.01,13.07,13.43,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,544.0,0.0,0.01,14.07,14.43,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,545.0,0.0,0.01,15.07,15.43,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,546.0,0.0,0.01,16.07,16.43,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,547.0,0.0,0.01,17.07,17.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,548.0,0.0,0.01,18.07,18.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,549.0,0.0,0.01,19.07,19.43,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,550.0,0.0,0.01,20.07,20.43,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,551.0,0.0,0.01,21.07,21.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,552.0,0.0,0.01,22.06,22.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,553.0,0.0,0.01,23.06,23.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:05.000000000",529.75,554.0,0.0,0.01,24.06,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,505.0,24.48,24.85,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,506.0,23.48,23.85,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,507.0,22.48,22.85,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,569,262.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,508.0,21.48,21.85,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,509.0,20.48,20.85,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2187,769.2,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,510.0,19.54,19.85,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,511.0,18.49,18.85,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,512.0,17.49,17.85,0.01,0.02,0.994,-0.006,0.002,67,8,0.002,5574,2447,1128.2,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,513.0,16.48,16.85,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,514.0,15.54,15.85,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,515.0,14.54,14.85,0.01,0.02,0.993,-0.007,0.003,744,190,0.003,6347,4079,2127.3,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,516.0,13.55,13.85,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3066,1849.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,517.0,12.58,12.85,0.02,0.03,0.988,-0.012,0.006,234,155,0.006,4035,10135,2561.4,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,518.0,11.55,11.86,0.02,0.03,0.987,-0.013,0.006,570,255,0.006,3723,3936,2575.8,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,519.0,10.56,10.86,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4639,3266.9,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,520.0,9.6,9.87,0.02,0.03,0.985,-0.015,0.008,2208,384,0.008,7926,14071,8107.200000000001,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,521.0,8.55,8.75,0.03,0.04,0.978,-0.022,0.012,611,124,0.012,749,9922,1632.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,522.0,7.61,7.88,0.04,0.05,0.972,-0.028,0.016,2995,522,0.016,5011,14980,12809.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,523.0,6.64,6.81,0.05,0.06,0.964,-0.036,0.021,1903,2776,0.021,3308,17949,10943.1,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,524.0,5.58,5.85,0.07,0.08,0.949,-0.051,0.029,4314,2351,0.029,3429,22859,22454.700000000004,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,525.0,4.69,4.84,0.11,0.12,0.928,-0.072,0.042,5892,6262,0.042,3478,57058,39354.00000000001,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,526.0,3.77,3.86,0.18,0.19,0.89,-0.11,0.061,4653,10938,0.061,2265,55082,42199.8,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,527.0,2.88,2.95,0.28,0.29,0.83,-0.17,0.087,4430,24840,0.087,3480,79979,68817.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,528.0,2.05,2.1,0.44,0.45,0.746,-0.254,0.119,6011,52094,0.119,1601,89611,90582.8,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,529.0,1.33,1.34,0.7,0.71,0.623,-0.377,0.153,9053,81944,0.153,923,71083,152632.8,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,530.0,0.74,0.75,1.11,1.12,0.461,-0.539,0.173,2504,116913,0.173,1103,55889,62401.1,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,531.0,0.34,0.35,1.7,1.75,0.285,-0.715,0.158,4091,58478,0.157,953,9163,79599.90000000001,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,532.0,0.13,0.14,2.47,2.54,0.139,-0.859,0.108,1606,33547,0.105,655,2855,24222.300000000003,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,533.0,0.04,0.05,3.22,3.48,0.062,-0.931,0.058,3498,21634,0.048,288,554,21670.800000000003,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,534.0,0.02,0.03,4.18,4.58,0.029,-0.952,0.03,2416,11881,0.009,81,278,7320.900000000001,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,535.0,0.01,0.02,5.26,5.55,0.017,-1.0,0.017,5355,24470,0.0,14,221,9103.500000000002,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,536.0,0.01,0.02,6.26,6.53,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,537.0,0.0,0.01,7.25,7.57,0.006,-1.0,0.006,1921,10791,0.0,5,16,1152.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,538.0,0.0,0.01,8.16,8.58,0.005,-1.0,0.005,1596,2282,0.0,2700,26,798.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,539.0,0.0,0.01,9.16,9.58,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,540.0,0.0,0.01,10.16,10.56,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,541.0,0.0,0.01,11.16,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,542.0,0.0,0.01,12.16,12.58,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,543.0,0.0,0.01,13.15,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,544.0,0.0,0.01,14.15,14.57,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,545.0,0.0,0.01,15.15,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,546.0,0.0,0.01,16.15,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,547.0,0.0,0.01,17.15,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,548.0,0.0,0.01,18.15,18.57,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,549.0,0.0,0.01,19.15,19.57,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,550.0,0.0,0.01,20.15,20.56,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,551.0,0.0,0.01,21.15,21.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,552.0,0.0,0.01,22.15,22.57,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,553.0,0.0,0.01,23.15,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:17.000000000",529.625,554.0,0.0,0.01,24.15,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684836.9999999999]
["2025-02-10T12:00:28.000000000",529.61,505.0,24.48,24.85,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,506.0,23.44,23.85,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,507.0,22.48,22.85,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,676697.6]
["2025-02-10T12:00:28.000000000",529.61,508.0,21.48,21.85,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,676697.6]
["2025-02-10T12:00:28.000000000",529.61,509.0,20.44,20.85,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,510.0,19.48,19.85,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,676697.6]
["2025-02-10T12:00:28.000000000",529.61,511.0,18.46,18.85,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,512.0,17.46,17.85,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,513.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,676697.6]
["2025-02-10T12:00:28.000000000",529.61,514.0,15.48,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,515.0,14.57,14.85,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4085,1904.1,676697.6]
["2025-02-10T12:00:28.000000000",529.61,516.0,13.48,13.85,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,676697.6]
["2025-02-10T12:00:28.000000000",529.61,517.0,12.5,12.83,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10135,2421.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,518.0,11.46,11.86,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3936,2233.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,519.0,10.56,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,676697.6]
["2025-02-10T12:00:28.000000000",529.61,520.0,9.45,9.84,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14071,7133.399999999999,676697.6]
["2025-02-10T12:00:28.000000000",529.61,521.0,8.55,8.74,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,522.0,7.55,7.82,0.04,0.05,0.952,-0.029,0.005,2995,522,0.016,5011,14981,9515.1,676697.6]
["2025-02-10T12:00:28.000000000",529.61,523.0,6.62,6.79,0.05,0.06,0.949,-0.037,0.012,1903,2776,0.022,3308,17949,9561.2,676697.6]
["2025-02-10T12:00:28.000000000",529.61,524.0,5.58,5.83,0.07,0.08,0.939,-0.051,0.023,4314,2351,0.03,3429,23009,20209.2,676697.6]
["2025-02-10T12:00:28.000000000",529.61,525.0,4.67,4.82,0.11,0.12,0.917,-0.078,0.04,5892,6262,0.044,3478,57122,38871.2,676697.6]
["2025-02-10T12:00:28.000000000",529.61,526.0,3.75,3.84,0.18,0.19,0.877,-0.12,0.062,4653,10938,0.064,2265,55095,43344.600000000006,676697.6]
["2025-02-10T12:00:28.000000000",529.61,527.0,2.86,2.93,0.28,0.29,0.819,-0.181,0.089,4430,24840,0.091,3480,79985,71095.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,528.0,2.03,2.08,0.45,0.46,0.73,-0.27,0.123,6011,52094,0.123,1601,89654,93627.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,529.0,1.31,1.32,0.71,0.72,0.602,-0.398,0.155,9053,82077,0.155,923,71146,154628.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,530.0,0.73,0.74,1.12,1.13,0.438,-0.562,0.172,2504,117013,0.172,1103,56038,62040.4,676697.6]
["2025-02-10T12:00:28.000000000",529.61,531.0,0.34,0.35,1.71,1.76,0.264,-0.736,0.152,4091,58775,0.152,953,9163,76668.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,532.0,0.13,0.14,2.48,2.56,0.13,-0.87,0.101,1606,33553,0.101,655,2859,22836.1,676697.6]
["2025-02-10T12:00:28.000000000",529.61,533.0,0.04,0.05,3.31,3.56,0.052,-0.948,0.052,3498,21636,0.052,288,554,19687.2,676697.6]
["2025-02-10T12:00:28.000000000",529.61,534.0,0.02,0.03,4.27,4.63,0.029,-0.971,0.029,2416,11881,0.029,81,278,7241.300000000001,676697.6]
["2025-02-10T12:00:28.000000000",529.61,535.0,0.01,0.02,5.28,5.55,0.017,-0.983,0.017,5355,24472,0.017,14,221,9127.3,676697.6]
["2025-02-10T12:00:28.000000000",529.61,536.0,0.01,0.02,6.27,6.53,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,676697.6]
["2025-02-10T12:00:28.000000000",529.61,537.0,0.0,0.01,7.27,7.57,0.005,-0.994,0.005,1921,10791,0.005,5,16,963.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,538.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,676697.6]
["2025-02-10T12:00:28.000000000",529.61,539.0,0.0,0.01,9.24,9.61,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,676697.6]
["2025-02-10T12:00:28.000000000",529.61,540.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,676697.6]
["2025-02-10T12:00:28.000000000",529.61,541.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,676697.6]
["2025-02-10T12:00:28.000000000",529.61,542.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,676697.6]
["2025-02-10T12:00:28.000000000",529.61,543.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,544.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,545.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,676697.6]
["2025-02-10T12:00:28.000000000",529.61,546.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,547.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,676697.6]
["2025-02-10T12:00:28.000000000",529.61,548.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,676697.6]
["2025-02-10T12:00:28.000000000",529.61,549.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,676697.6]
["2025-02-10T12:00:28.000000000",529.61,550.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,676697.6]
["2025-02-10T12:00:28.000000000",529.61,551.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,552.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,553.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676697.6]
["2025-02-10T12:00:28.000000000",529.61,554.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676697.6]
["2025-02-10T12:00:39.000000000",529.67,505.0,24.5,24.88,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,506.0,23.5,23.88,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,507.0,22.5,22.88,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,673712.9]
["2025-02-10T12:00:39.000000000",529.67,508.0,21.5,21.88,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,509.0,20.5,20.88,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,510.0,19.5,19.88,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,511.0,18.5,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,512.0,17.5,17.88,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,513.0,16.51,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,673712.9]
["2025-02-10T12:00:39.000000000",529.67,514.0,15.51,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,515.0,14.57,14.85,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4085,1904.1,673712.9]
["2025-02-10T12:00:39.000000000",529.67,516.0,13.51,13.88,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,673712.9]
["2025-02-10T12:00:39.000000000",529.67,517.0,12.51,12.83,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10135,2421.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,518.0,11.52,11.89,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,519.0,10.52,10.89,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,673712.9]
["2025-02-10T12:00:39.000000000",529.67,520.0,9.49,9.89,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14071,7133.399999999999,673712.9]
["2025-02-10T12:00:39.000000000",529.67,521.0,8.57,8.8,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,522.0,7.58,7.83,0.04,0.05,0.952,-0.029,0.004,2995,522,0.016,5011,14981,9215.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,523.0,6.62,6.85,0.05,0.06,0.949,-0.037,0.011,1903,2776,0.021,3308,17949,9040.1,673712.9]
["2025-02-10T12:00:39.000000000",529.67,524.0,5.59,5.9,0.07,0.08,0.939,-0.051,0.023,4314,2351,0.03,3429,23021,20209.2,673712.9]
["2025-02-10T12:00:39.000000000",529.67,525.0,4.68,4.88,0.11,0.12,0.917,-0.077,0.039,5892,6262,0.044,3478,57132,38282.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,526.0,3.82,3.9,0.17,0.18,0.881,-0.116,0.061,4653,10938,0.063,2265,55096,42652.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,527.0,2.91,2.99,0.27,0.28,0.819,-0.18,0.089,4430,24840,0.09,3480,79989,70747.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,528.0,2.08,2.13,0.42,0.43,0.732,-0.268,0.122,6011,52095,0.122,1601,89720,92866.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,529.0,1.35,1.37,0.68,0.7,0.605,-0.394,0.155,9053,82193,0.155,923,71240,154628.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,530.0,0.76,0.77,1.09,1.1,0.442,-0.558,0.172,2504,117102,0.172,1103,56054,62040.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,531.0,0.36,0.37,1.66,1.71,0.269,-0.731,0.152,4091,58848,0.152,953,9163,76668.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,532.0,0.14,0.15,2.44,2.5,0.13,-0.87,0.102,1606,33558,0.102,655,2859,23062.2,673712.9]
["2025-02-10T12:00:39.000000000",529.67,533.0,0.05,0.06,3.28,3.47,0.052,-0.948,0.052,3498,21646,0.052,288,554,19687.2,673712.9]
["2025-02-10T12:00:39.000000000",529.67,534.0,0.02,0.03,4.24,4.54,0.029,-0.971,0.029,2416,11881,0.029,81,278,7241.300000000001,673712.9]
["2025-02-10T12:00:39.000000000",529.67,535.0,0.01,0.02,5.28,5.53,0.017,-0.983,0.017,5355,24472,0.017,14,221,9127.3,673712.9]
["2025-02-10T12:00:39.000000000",529.67,536.0,0.01,0.02,6.27,6.53,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,537.0,0.0,0.01,7.19,7.53,0.005,-0.994,0.005,1921,10791,0.005,5,16,963.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,539.0,0.0,0.01,9.18,9.53,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,673712.9]
["2025-02-10T12:00:39.000000000",529.67,540.0,0.0,0.01,10.24,10.53,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,673712.9]
["2025-02-10T12:00:39.000000000",529.67,541.0,0.0,0.01,11.21,11.53,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,673712.9]
["2025-02-10T12:00:39.000000000",529.67,542.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,673712.9]
["2025-02-10T12:00:39.000000000",529.67,543.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,544.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,545.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,673712.9]
["2025-02-10T12:00:39.000000000",529.67,546.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,547.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,673712.9]
["2025-02-10T12:00:39.000000000",529.67,548.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,673712.9]
["2025-02-10T12:00:39.000000000",529.67,549.0,0.0,0.01,19.18,19.53,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,673712.9]
["2025-02-10T12:00:39.000000000",529.67,550.0,0.0,0.01,20.21,20.53,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,673712.9]
["2025-02-10T12:00:39.000000000",529.67,551.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,552.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,553.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673712.9]
["2025-02-10T12:00:39.000000000",529.67,554.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673712.9]
["2025-02-10T12:00:51.000000000",529.725,505.0,24.5,24.93,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,506.0,23.5,23.93,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,507.0,22.5,22.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,674025.7]
["2025-02-10T12:00:51.000000000",529.725,508.0,21.5,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,674025.7]
["2025-02-10T12:00:51.000000000",529.725,509.0,20.5,20.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,510.0,19.5,19.93,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,674025.7]
["2025-02-10T12:00:51.000000000",529.725,511.0,18.5,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,512.0,17.5,17.93,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,513.0,16.51,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,674025.7]
["2025-02-10T12:00:51.000000000",529.725,514.0,15.51,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,515.0,14.57,14.85,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4085,1904.1,674025.7]
["2025-02-10T12:00:51.000000000",529.725,516.0,13.51,13.93,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,674025.7]
["2025-02-10T12:00:51.000000000",529.725,517.0,12.51,12.83,0.02,0.03,1.0,-0.012,0.0,234,155,0.006,4035,10135,2421.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,518.0,11.52,11.93,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,519.0,10.52,10.89,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,674025.7]
["2025-02-10T12:00:51.000000000",529.725,520.0,9.49,9.94,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14076,7133.399999999999,674025.7]
["2025-02-10T12:00:51.000000000",529.725,521.0,8.57,8.8,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,522.0,7.59,7.91,0.04,0.05,0.952,-0.029,0.004,2995,522,0.016,5011,14981,9215.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,523.0,6.62,6.85,0.05,0.06,0.949,-0.037,0.011,1903,2776,0.021,3308,17949,9040.1,674025.7]
["2025-02-10T12:00:51.000000000",529.725,524.0,5.59,5.9,0.07,0.08,0.939,-0.051,0.022,4314,2351,0.03,3429,23031,19777.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,525.0,4.68,4.88,0.11,0.12,0.918,-0.077,0.039,5892,6262,0.044,3478,57132,38282.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,526.0,3.84,3.93,0.17,0.18,0.882,-0.115,0.06,4653,10938,0.063,2265,55108,42187.5,674025.7]
["2025-02-10T12:00:51.000000000",529.725,527.0,2.95,3.03,0.26,0.27,0.824,-0.175,0.087,4430,24840,0.089,3480,79991,69512.99999999999,674025.7]
["2025-02-10T12:00:51.000000000",529.725,528.0,2.12,2.17,0.42,0.43,0.737,-0.263,0.121,6011,52095,0.121,1601,89731,92105.2,674025.7]
["2025-02-10T12:00:51.000000000",529.725,529.0,1.39,1.4,0.66,0.68,0.612,-0.388,0.154,9053,82197,0.154,923,71269,153630.40000000002,674025.7]
["2025-02-10T12:00:51.000000000",529.725,530.0,0.78,0.8,1.05,1.07,0.449,-0.551,0.172,2504,117171,0.172,1103,56057,62040.4,674025.7]
["2025-02-10T12:00:51.000000000",529.725,531.0,0.36,0.37,1.64,1.68,0.275,-0.725,0.154,4091,58994,0.154,953,9163,77677.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,532.0,0.14,0.15,2.4,2.47,0.137,-0.863,0.105,1606,33561,0.105,655,2859,23740.5,674025.7]
["2025-02-10T12:00:51.000000000",529.725,533.0,0.05,0.06,3.28,3.45,0.061,-0.939,0.057,3498,21652,0.057,288,554,21580.2,674025.7]
["2025-02-10T12:00:51.000000000",529.725,534.0,0.02,0.03,4.21,4.54,0.029,-0.971,0.029,2416,11883,0.029,81,278,7241.300000000001,674025.7]
["2025-02-10T12:00:51.000000000",529.725,535.0,0.01,0.02,5.26,5.53,0.017,-0.983,0.017,5355,24472,0.017,14,221,9127.3,674025.7]
["2025-02-10T12:00:51.000000000",529.725,536.0,0.01,0.02,6.25,6.53,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,674025.7]
["2025-02-10T12:00:51.000000000",529.725,537.0,0.0,0.01,7.19,7.53,0.006,-0.994,0.006,1921,10791,0.006,5,16,1155.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,539.0,0.0,0.01,9.18,9.53,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,674025.7]
["2025-02-10T12:00:51.000000000",529.725,540.0,0.0,0.01,10.18,10.53,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,674025.7]
["2025-02-10T12:00:51.000000000",529.725,541.0,0.0,0.01,11.18,11.53,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,674025.7]
["2025-02-10T12:00:51.000000000",529.725,542.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,674025.7]
["2025-02-10T12:00:51.000000000",529.725,543.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,544.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,545.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,674025.7]
["2025-02-10T12:00:51.000000000",529.725,546.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,547.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,674025.7]
["2025-02-10T12:00:51.000000000",529.725,548.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,674025.7]
["2025-02-10T12:00:51.000000000",529.725,549.0,0.0,0.01,19.18,19.53,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,674025.7]
["2025-02-10T12:00:51.000000000",529.725,550.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,674025.7]
["2025-02-10T12:00:51.000000000",529.725,551.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,552.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,553.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674025.7]
["2025-02-10T12:00:51.000000000",529.725,554.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,505.0,24.5,24.94,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,506.0,23.5,23.94,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,507.0,22.5,22.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,674025.7]
["2025-02-10T12:01:02.000000000",529.675,508.0,21.5,21.93,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,674025.7]
["2025-02-10T12:01:02.000000000",529.675,509.0,20.5,20.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,510.0,19.5,19.94,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,674025.7]
["2025-02-10T12:01:02.000000000",529.675,511.0,18.51,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,512.0,17.51,17.94,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,513.0,16.51,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,674025.7]
["2025-02-10T12:01:02.000000000",529.675,514.0,15.51,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,515.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4086,1904.1,674025.7]
["2025-02-10T12:01:02.000000000",529.675,516.0,13.51,13.94,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,674025.7]
["2025-02-10T12:01:02.000000000",529.675,517.0,12.59,12.85,0.02,0.03,1.0,-0.012,0.0,234,159,0.006,4035,10135,2421.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,518.0,11.52,11.94,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,519.0,10.52,10.95,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,674025.7]
["2025-02-10T12:01:02.000000000",529.675,520.0,9.53,9.94,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14076,7133.399999999999,674025.7]
["2025-02-10T12:01:02.000000000",529.675,521.0,8.57,8.81,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,522.0,7.62,7.9,0.04,0.05,0.952,-0.029,0.004,2995,522,0.016,5011,14981,9215.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,523.0,6.67,6.85,0.05,0.06,0.949,-0.037,0.011,1903,2776,0.021,3308,17961,9040.1,674025.7]
["2025-02-10T12:01:02.000000000",529.675,524.0,5.59,5.9,0.07,0.08,0.939,-0.051,0.022,4314,2351,0.03,3429,23036,19777.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,525.0,4.7,4.89,0.11,0.12,0.918,-0.077,0.039,5892,6262,0.044,3478,57132,38282.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,526.0,3.8,3.9,0.17,0.18,0.882,-0.115,0.06,4653,10942,0.063,2265,55142,42187.5,674025.7]
["2025-02-10T12:01:02.000000000",529.675,527.0,2.9,2.99,0.27,0.28,0.824,-0.175,0.087,4430,24844,0.089,3480,80191,69512.99999999999,674025.7]
["2025-02-10T12:01:02.000000000",529.675,528.0,2.09,2.13,0.43,0.44,0.737,-0.263,0.121,6011,52096,0.121,1601,89934,92105.2,674025.7]
["2025-02-10T12:01:02.000000000",529.675,529.0,1.36,1.37,0.68,0.69,0.612,-0.388,0.154,9053,82471,0.154,923,71287,153630.40000000002,674025.7]
["2025-02-10T12:01:02.000000000",529.675,530.0,0.76,0.77,1.08,1.1,0.449,-0.551,0.172,2504,117195,0.172,1103,56560,62040.4,674025.7]
["2025-02-10T12:01:02.000000000",529.675,531.0,0.36,0.37,1.66,1.72,0.275,-0.725,0.154,4091,59133,0.154,953,9163,77677.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,532.0,0.14,0.15,2.43,2.52,0.137,-0.863,0.105,1606,33611,0.105,655,2859,23740.5,674025.7]
["2025-02-10T12:01:02.000000000",529.675,533.0,0.05,0.06,3.25,3.43,0.061,-0.939,0.057,3498,21672,0.057,288,554,21580.2,674025.7]
["2025-02-10T12:01:02.000000000",529.675,534.0,0.02,0.03,4.15,4.53,0.029,-0.971,0.029,2416,11883,0.029,81,278,7241.300000000001,674025.7]
["2025-02-10T12:01:02.000000000",529.675,535.0,0.01,0.02,5.16,5.5,0.017,-0.983,0.017,5355,24492,0.017,14,221,9127.3,674025.7]
["2025-02-10T12:01:02.000000000",529.675,536.0,0.01,0.02,6.15,6.5,0.015,-0.985,0.013,3142,4352,0.013,86,216,4196.4,674025.7]
["2025-02-10T12:01:02.000000000",529.675,537.0,0.0,0.01,7.19,7.49,0.006,-0.994,0.006,1921,10791,0.006,5,16,1155.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,538.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.005,1596,2282,0.005,2700,26,2148.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,539.0,0.0,0.01,9.12,9.52,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,674025.7]
["2025-02-10T12:01:02.000000000",529.675,540.0,0.0,0.01,10.12,10.52,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,674025.7]
["2025-02-10T12:01:02.000000000",529.675,541.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,674025.7]
["2025-02-10T12:01:02.000000000",529.675,542.0,0.0,0.01,12.12,12.52,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,674025.7]
["2025-02-10T12:01:02.000000000",529.675,543.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,544.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,545.0,0.0,0.01,15.12,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,674025.7]
["2025-02-10T12:01:02.000000000",529.675,546.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,547.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,674025.7]
["2025-02-10T12:01:02.000000000",529.675,548.0,0.0,0.01,18.12,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,674025.7]
["2025-02-10T12:01:02.000000000",529.675,549.0,0.0,0.01,19.12,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,674025.7]
["2025-02-10T12:01:02.000000000",529.675,550.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,674025.7]
["2025-02-10T12:01:02.000000000",529.675,551.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,552.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,553.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674025.7]
["2025-02-10T12:01:02.000000000",529.675,554.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674025.7]
["2025-02-10T12:01:13.000000000",529.595,505.0,24.43,24.81,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,506.0,23.43,23.81,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,507.0,22.43,22.81,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,508.0,21.43,21.81,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,509.0,20.43,20.81,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,510.0,19.43,19.8,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,511.0,18.43,18.8,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,512.0,17.43,17.8,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,513.0,16.43,16.8,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,514.0,15.47,15.8,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,515.0,14.5,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4086,1904.1,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,516.0,13.44,13.81,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,517.0,12.44,12.81,0.02,0.03,1.0,-0.012,0.0,234,159,0.006,4035,10135,2421.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,518.0,11.44,11.81,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,519.0,10.45,10.81,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,520.0,9.41,9.82,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14076,7133.399999999999,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,521.0,8.56,8.7,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,522.0,7.54,7.83,0.04,0.05,0.951,-0.029,0.004,2995,522,0.016,5011,14981,9215.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,523.0,6.59,6.78,0.05,0.06,0.948,-0.037,0.011,1903,2776,0.021,3308,17961,9040.1,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,524.0,5.51,5.83,0.07,0.08,0.939,-0.051,0.022,4314,2351,0.03,3429,23036,19777.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,525.0,4.61,4.81,0.11,0.12,0.917,-0.077,0.039,5892,6262,0.044,3478,57140,38282.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,526.0,3.74,3.83,0.18,0.19,0.881,-0.116,0.06,4653,10942,0.063,2265,55704,42187.5,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,527.0,2.85,2.92,0.28,0.29,0.823,-0.176,0.088,4430,24844,0.09,3480,80195,70304.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,528.0,2.03,2.08,0.45,0.46,0.734,-0.266,0.122,6011,52097,0.122,1601,89959,92866.4,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,529.0,1.31,1.32,0.71,0.72,0.607,-0.393,0.154,9053,82630,0.154,923,71433,153630.40000000002,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,530.0,0.73,0.74,1.12,1.14,0.444,-0.556,0.171,2504,117267,0.171,1103,56563,61679.7,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,531.0,0.34,0.35,1.72,1.77,0.273,-0.727,0.152,4091,59252,0.152,953,9167,76668.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,532.0,0.13,0.14,2.5,2.58,0.136,-0.863,0.103,1606,33626,0.102,655,2859,23222.8,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,533.0,0.05,0.06,3.3,3.59,0.06,-0.936,0.056,3498,21672,0.051,288,554,21057.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,534.0,0.02,0.03,4.27,4.63,0.029,-0.962,0.029,2416,11883,0.018,81,278,7152.200000000001,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,535.0,0.01,0.02,5.26,5.55,0.017,-1.0,0.017,5355,24492,0.0,14,221,9103.500000000002,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,536.0,0.01,0.02,6.26,6.5,0.015,-1.0,0.013,3142,4352,0.0,86,216,4084.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,537.0,0.0,0.01,7.26,7.59,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,538.0,0.0,0.01,8.25,8.62,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,539.0,0.0,0.01,9.25,9.62,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,540.0,0.0,0.01,10.25,10.62,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,541.0,0.0,0.01,11.25,11.62,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,542.0,0.0,0.01,12.25,12.62,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,543.0,0.0,0.01,13.25,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,545.0,0.0,0.01,15.25,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,546.0,0.0,0.01,16.25,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,547.0,0.0,0.01,17.25,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,548.0,0.0,0.01,18.25,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,549.0,0.0,0.01,19.25,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,550.0,0.0,0.01,20.25,20.62,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,551.0,0.0,0.01,21.25,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,552.0,0.0,0.01,22.25,22.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,553.0,0.0,0.01,23.25,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671237.0999999999]
["2025-02-10T12:01:13.000000000",529.595,554.0,0.0,0.01,24.25,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671237.0999999999]
["2025-02-10T12:01:24.000000000",529.665,505.0,24.53,24.84,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,506.0,23.53,23.81,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,679548.2]
["2025-02-10T12:01:24.000000000",529.665,507.0,22.53,22.86,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,679548.2]
["2025-02-10T12:01:24.000000000",529.665,508.0,21.53,21.91,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,679548.2]
["2025-02-10T12:01:24.000000000",529.665,509.0,20.53,20.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,510.0,19.53,19.91,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,679548.2]
["2025-02-10T12:01:24.000000000",529.665,511.0,18.53,18.8,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,679548.2]
["2025-02-10T12:01:24.000000000",529.665,512.0,17.53,17.91,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,513.0,16.53,16.86,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,679548.2]
["2025-02-10T12:01:24.000000000",529.665,514.0,15.53,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,679548.2]
["2025-02-10T12:01:24.000000000",529.665,515.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4086,1904.1,679548.2]
["2025-02-10T12:01:24.000000000",529.665,516.0,13.53,13.91,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,679548.2]
["2025-02-10T12:01:24.000000000",529.665,517.0,12.54,12.81,0.02,0.03,1.0,-0.012,0.0,234,159,0.006,4035,10135,2421.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,518.0,11.54,11.91,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,519.0,10.54,10.85,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,679548.2]
["2025-02-10T12:01:24.000000000",529.665,520.0,9.48,9.87,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14076,7133.399999999999,679548.2]
["2025-02-10T12:01:24.000000000",529.665,521.0,8.56,8.79,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,522.0,7.59,7.83,0.04,0.05,0.952,-0.029,0.005,2995,522,0.016,5011,14981,9515.1,679548.2]
["2025-02-10T12:01:24.000000000",529.665,523.0,6.61,6.83,0.05,0.06,0.949,-0.037,0.012,1903,2776,0.022,3308,17961,9561.2,679548.2]
["2025-02-10T12:01:24.000000000",529.665,524.0,5.61,5.83,0.07,0.08,0.939,-0.052,0.023,4314,2351,0.03,3429,23036,20209.2,679548.2]
["2025-02-10T12:01:24.000000000",529.665,525.0,4.67,4.85,0.11,0.12,0.917,-0.078,0.04,5892,6262,0.044,3478,57241,38871.2,679548.2]
["2025-02-10T12:01:24.000000000",529.665,526.0,3.81,3.9,0.17,0.18,0.881,-0.117,0.062,4653,10942,0.064,2265,55710,43344.600000000006,679548.2]
["2025-02-10T12:01:24.000000000",529.665,527.0,2.92,2.99,0.27,0.28,0.818,-0.181,0.09,4430,24844,0.091,3480,80221,71538.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,528.0,2.08,2.13,0.43,0.44,0.729,-0.271,0.124,6011,52097,0.124,1601,90095,94388.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,529.0,1.34,1.37,0.68,0.69,0.6,-0.4,0.157,9053,82636,0.157,923,71463,156623.2,679548.2]
["2025-02-10T12:01:24.000000000",529.665,530.0,0.75,0.77,1.08,1.1,0.434,-0.566,0.172,2504,117282,0.172,1103,56630,62040.4,679548.2]
["2025-02-10T12:01:24.000000000",529.665,531.0,0.36,0.37,1.66,1.71,0.263,-0.737,0.15,4091,59402,0.15,953,9168,75659.99999999999,679548.2]
["2025-02-10T12:01:24.000000000",529.665,532.0,0.14,0.15,2.43,2.5,0.129,-0.871,0.1,1606,33626,0.1,655,2879,22610.000000000004,679548.2]
["2025-02-10T12:01:24.000000000",529.665,533.0,0.05,0.06,3.3,3.47,0.06,-0.94,0.055,3498,21672,0.055,288,554,20823.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,534.0,0.02,0.03,4.24,4.54,0.028,-0.972,0.028,2416,11883,0.028,81,278,6991.599999999999,679548.2]
["2025-02-10T12:01:24.000000000",529.665,535.0,0.01,0.02,5.26,5.53,0.017,-0.983,0.017,5355,24492,0.017,14,221,9127.3,679548.2]
["2025-02-10T12:01:24.000000000",529.665,536.0,0.01,0.02,6.18,6.5,0.014,-0.985,0.013,3142,4352,0.013,86,216,4196.4,679548.2]
["2025-02-10T12:01:24.000000000",529.665,537.0,0.0,0.01,7.21,7.55,0.005,-0.994,0.005,1921,10791,0.005,5,16,963.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,538.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,679548.2]
["2025-02-10T12:01:24.000000000",529.665,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,679548.2]
["2025-02-10T12:01:24.000000000",529.665,540.0,0.0,0.01,10.22,10.55,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,679548.2]
["2025-02-10T12:01:24.000000000",529.665,541.0,0.0,0.01,11.19,11.55,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,679548.2]
["2025-02-10T12:01:24.000000000",529.665,542.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,679548.2]
["2025-02-10T12:01:24.000000000",529.665,543.0,0.0,0.01,13.16,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,679548.2]
["2025-02-10T12:01:24.000000000",529.665,544.0,0.0,0.01,14.16,14.53,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,679548.2]
["2025-02-10T12:01:24.000000000",529.665,545.0,0.0,0.01,15.16,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,679548.2]
["2025-02-10T12:01:24.000000000",529.665,546.0,0.0,0.01,16.2,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,547.0,0.0,0.01,17.2,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,679548.2]
["2025-02-10T12:01:24.000000000",529.665,548.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,679548.2]
["2025-02-10T12:01:24.000000000",529.665,549.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,679548.2]
["2025-02-10T12:01:24.000000000",529.665,550.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,679548.2]
["2025-02-10T12:01:24.000000000",529.665,551.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,552.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,553.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679548.2]
["2025-02-10T12:01:24.000000000",529.665,554.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679548.2]
["2025-02-10T12:01:35.000000000",529.62,505.0,24.47,24.86,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,506.0,23.47,23.87,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,507.0,22.47,22.86,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,508.0,21.47,21.87,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,509.0,20.47,20.87,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,510.0,19.47,19.87,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,511.0,18.47,18.87,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,512.0,17.47,17.87,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,513.0,16.5,16.87,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,514.0,15.5,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,515.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4088,1904.1,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,516.0,13.5,13.87,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,517.0,12.54,12.81,0.02,0.03,1.0,-0.012,0.0,234,159,0.006,4035,10135,2421.0,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,518.0,11.51,11.88,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,519.0,10.54,10.85,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,520.0,9.48,9.88,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14076,7133.399999999999,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,521.0,8.56,8.74,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,522.0,7.56,7.83,0.04,0.05,0.951,-0.029,0.004,2995,522,0.016,5011,14981,9215.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,523.0,6.61,6.81,0.05,0.06,0.948,-0.037,0.011,1903,2776,0.022,3308,17961,9370.9,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,524.0,5.61,5.83,0.07,0.08,0.939,-0.051,0.023,4314,2351,0.03,3429,23036,20209.2,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,525.0,4.67,4.83,0.11,0.12,0.917,-0.078,0.04,5892,6262,0.044,3478,57273,38871.2,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,526.0,3.76,3.85,0.17,0.18,0.88,-0.117,0.061,4653,10942,0.064,2265,55811,42879.3,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,527.0,2.87,2.95,0.28,0.29,0.818,-0.181,0.09,4430,24844,0.091,3480,80221,71538.0,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,528.0,2.04,2.09,0.44,0.45,0.729,-0.271,0.123,6011,52099,0.124,1601,90200,93787.7,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,529.0,1.32,1.33,0.7,0.71,0.6,-0.4,0.156,9053,82637,0.156,923,71475,155625.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,530.0,0.74,0.75,1.12,1.13,0.436,-0.564,0.17,2504,117306,0.17,1103,56635,61319.00000000001,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,531.0,0.35,0.36,1.7,1.75,0.266,-0.734,0.149,4091,59448,0.149,953,9169,75155.59999999999,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,532.0,0.13,0.14,2.47,2.55,0.129,-0.87,0.1,1606,33627,0.099,655,2879,22544.500000000004,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,533.0,0.05,0.06,3.3,3.47,0.06,-0.937,0.055,3498,21672,0.051,288,554,20707.8,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,534.0,0.02,0.03,4.18,4.6,0.028,-0.963,0.028,2416,11927,0.018,81,278,6910.599999999999,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,535.0,0.01,0.02,5.27,5.43,0.017,-0.967,0.017,5355,24492,0.001,14,231,9104.9,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,536.0,0.01,0.02,6.18,6.5,0.014,-1.0,0.013,3142,4353,0.0,86,216,4084.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,537.0,0.0,0.01,7.22,7.55,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,538.0,0.0,0.01,8.16,8.59,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,539.0,0.0,0.01,9.16,9.59,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,540.0,0.0,0.01,10.22,10.55,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,541.0,0.0,0.01,11.16,11.59,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,542.0,0.0,0.01,12.16,12.55,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,543.0,0.0,0.01,13.16,13.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,544.0,0.0,0.01,14.16,14.53,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,545.0,0.0,0.01,15.16,15.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,546.0,0.0,0.01,16.16,16.59,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,547.0,0.0,0.01,17.16,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,548.0,0.0,0.01,18.16,18.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,549.0,0.0,0.01,19.16,19.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,550.0,0.0,0.01,20.16,20.55,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,551.0,0.0,0.01,21.16,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,552.0,0.0,0.01,22.16,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,553.0,0.0,0.01,23.16,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:35.000000000",529.62,554.0,0.0,0.01,24.16,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,505.0,24.47,24.82,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,506.0,23.47,23.82,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,507.0,22.47,22.82,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,508.0,21.47,21.82,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,509.0,20.47,20.82,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,510.0,19.47,19.82,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,514.0,15.47,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,515.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4088,1904.1,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,516.0,13.44,13.82,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,517.0,12.46,12.81,0.02,0.03,1.0,-0.012,0.0,234,159,0.006,4035,10135,2421.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,518.0,11.51,11.83,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,519.0,10.54,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,520.0,9.48,9.83,0.02,0.03,1.0,-0.015,0.0,2208,384,0.009,7926,14076,7133.399999999999,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,521.0,8.56,8.71,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,522.0,7.52,7.83,0.04,0.05,0.951,-0.029,0.004,2995,522,0.016,5011,14981,9215.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,523.0,6.56,6.77,0.05,0.06,0.948,-0.037,0.011,1903,2776,0.022,3308,17961,9370.9,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,524.0,5.52,5.81,0.07,0.08,0.939,-0.051,0.023,4314,2351,0.03,3429,23036,20209.2,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,525.0,4.63,4.79,0.11,0.12,0.917,-0.078,0.04,5892,6262,0.044,3478,57274,38871.2,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,526.0,3.73,3.81,0.18,0.19,0.88,-0.117,0.061,4653,10942,0.064,2265,55812,42879.3,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,527.0,2.85,2.91,0.28,0.29,0.818,-0.181,0.09,4430,24845,0.091,3480,80222,71538.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,528.0,2.01,2.06,0.45,0.46,0.729,-0.271,0.123,6011,52101,0.124,1601,90203,93787.7,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,529.0,1.3,1.31,0.71,0.72,0.6,-0.4,0.156,9053,82639,0.156,923,71480,155625.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,530.0,0.72,0.73,1.13,1.14,0.436,-0.564,0.17,2504,117340,0.17,1103,56704,61319.00000000001,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,531.0,0.33,0.34,1.72,1.78,0.266,-0.734,0.149,4091,59574,0.149,953,9219,75155.59999999999,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,532.0,0.13,0.14,2.51,2.59,0.129,-0.87,0.1,1606,33643,0.099,655,2879,22544.500000000004,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,533.0,0.05,0.06,3.31,3.59,0.06,-0.937,0.055,3498,21682,0.051,288,554,20707.8,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,534.0,0.02,0.03,4.21,4.6,0.028,-0.963,0.028,2416,11927,0.018,81,278,6910.599999999999,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,535.0,0.01,0.02,5.28,5.6,0.017,-0.967,0.017,5355,24492,0.001,14,231,9104.9,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,536.0,0.01,0.02,6.28,6.5,0.014,-1.0,0.013,3142,4353,0.0,86,216,4084.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,537.0,0.0,0.01,7.22,7.55,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,538.0,0.0,0.01,8.19,8.61,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,539.0,0.0,0.01,9.19,9.59,0.005,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,540.0,0.0,0.01,10.22,10.55,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,541.0,0.0,0.01,11.19,11.59,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,542.0,0.0,0.01,12.19,12.61,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,543.0,0.0,0.01,13.18,13.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,544.0,0.0,0.01,14.18,14.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,545.0,0.0,0.01,15.18,15.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,546.0,0.0,0.01,16.18,16.61,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,547.0,0.0,0.01,17.18,17.61,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,548.0,0.0,0.01,18.18,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,549.0,0.0,0.01,19.18,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,550.0,0.0,0.01,20.18,20.55,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,551.0,0.0,0.01,21.18,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,552.0,0.0,0.01,22.18,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,553.0,0.0,0.01,23.18,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:46.000000000",529.59,554.0,0.0,0.01,24.18,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674288.5999999999]
["2025-02-10T12:01:58.000000000",529.61,505.0,24.44,24.82,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,506.0,23.44,23.82,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,507.0,22.44,22.82,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,508.0,21.44,21.82,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,509.0,20.44,20.82,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2187,763.8,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,510.0,19.44,19.82,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,511.0,18.44,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,512.0,17.45,17.82,0.01,0.02,1.0,-0.006,0.0,67,8,0.002,5574,2447,1114.8,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,513.0,16.44,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,514.0,15.47,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,515.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4088,1904.1,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,516.0,13.44,13.82,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,517.0,12.46,12.81,0.02,0.03,1.0,-0.012,0.0,234,159,0.006,4035,10135,2421.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,518.0,11.51,11.83,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,519.0,10.54,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,520.0,9.48,9.83,0.02,0.03,1.0,-0.016,0.0,2208,384,0.009,7926,14076,7133.399999999999,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,521.0,8.56,8.72,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,522.0,7.52,7.83,0.04,0.05,0.952,-0.029,0.005,2995,522,0.016,5011,15034,9515.1,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,523.0,6.56,6.75,0.05,0.06,0.949,-0.037,0.012,1903,2776,0.022,3308,17961,9561.2,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,524.0,5.52,5.79,0.07,0.08,0.939,-0.052,0.023,4314,2351,0.031,3429,23036,20552.1,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,525.0,4.63,4.78,0.11,0.12,0.917,-0.078,0.04,5892,6262,0.045,3478,57275,39219.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,526.0,3.74,3.83,0.18,0.19,0.877,-0.121,0.063,4653,10942,0.065,2265,55823,44036.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,527.0,2.86,2.92,0.28,0.29,0.817,-0.182,0.091,4430,24845,0.092,3480,80230,72329.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,528.0,2.03,2.08,0.44,0.45,0.724,-0.275,0.124,6011,52102,0.125,1601,90206,94548.9,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,529.0,1.31,1.33,0.7,0.71,0.594,-0.406,0.156,9053,82772,0.156,923,71492,155625.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,530.0,0.73,0.74,1.12,1.13,0.43,-0.57,0.171,2504,117376,0.171,1103,56720,61679.7,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,531.0,0.34,0.35,1.71,1.76,0.258,-0.742,0.149,4091,59636,0.149,953,9244,75155.59999999999,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,532.0,0.13,0.14,2.49,2.56,0.128,-0.872,0.099,1606,33649,0.099,655,2879,22383.9,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,533.0,0.05,0.06,3.31,3.59,0.059,-0.941,0.054,3498,21682,0.054,288,554,20444.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,534.0,0.02,0.03,4.21,4.62,0.028,-0.972,0.028,2416,11927,0.028,81,278,6991.599999999999,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,535.0,0.01,0.02,5.28,5.6,0.017,-0.983,0.017,5355,24492,0.017,14,231,9127.3,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,536.0,0.01,0.02,6.28,6.62,0.014,-0.986,0.013,3142,4353,0.013,86,216,4196.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,537.0,0.0,0.01,7.22,7.55,0.005,-0.995,0.005,1921,10791,0.005,5,16,963.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,538.0,0.0,0.01,8.19,8.61,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,539.0,0.0,0.01,9.19,9.59,0.004,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,540.0,0.0,0.01,10.22,10.55,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,541.0,0.0,0.01,11.19,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,542.0,0.0,0.01,12.19,12.61,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,543.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,544.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,545.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,546.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,547.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,548.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,549.0,0.0,0.01,19.18,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,550.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,551.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,552.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,553.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679402.3999999999]
["2025-02-10T12:01:58.000000000",529.61,554.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679402.3999999999]
["2025-02-10T12:02:09.000000000",529.485,505.0,24.36,24.75,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,506.0,23.36,23.75,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,507.0,22.36,22.75,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,508.0,21.38,21.75,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,509.0,20.36,20.75,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,510.0,19.39,19.75,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,511.0,18.36,18.75,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,512.0,17.39,17.75,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,513.0,16.36,16.75,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,514.0,15.4,15.75,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,515.0,14.45,14.75,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4088,1904.1,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,516.0,13.4,13.75,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,517.0,12.4,12.75,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,518.0,11.4,11.75,0.02,0.03,1.0,-0.013,0.0,570,255,0.006,3723,3943,2233.8,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,519.0,10.47,10.76,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4639,2909.9,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,520.0,9.41,9.76,0.02,0.03,1.0,-0.016,0.0,2208,384,0.009,7926,14078,7133.399999999999,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,521.0,8.49,8.63,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,522.0,7.41,7.78,0.04,0.05,0.952,-0.029,0.005,2995,522,0.016,5011,15034,9515.1,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,523.0,6.51,6.68,0.05,0.06,0.949,-0.037,0.012,1903,2776,0.022,3308,17962,9561.2,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,524.0,5.44,5.78,0.07,0.08,0.939,-0.052,0.024,4314,2351,0.031,3429,23036,20983.5,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,525.0,4.56,4.71,0.11,0.12,0.917,-0.079,0.041,5892,6262,0.045,3478,57278,39808.2,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,526.0,3.64,3.72,0.18,0.19,0.876,-0.122,0.063,4653,10944,0.066,2265,55829,44262.9,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,527.0,2.77,2.8,0.3,0.31,0.812,-0.187,0.092,4430,24847,0.093,3480,80452,73120.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,528.0,1.95,1.99,0.47,0.48,0.72,-0.28,0.126,6011,52104,0.126,1601,90217,95911.2,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,529.0,1.24,1.25,0.75,0.76,0.589,-0.412,0.157,9053,82794,0.158,923,71711,156715.5,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,530.0,0.68,0.69,1.2,1.21,0.423,-0.577,0.169,2504,117494,0.169,1103,56864,60958.30000000001,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,531.0,0.32,0.33,1.81,1.86,0.255,-0.745,0.146,4091,59816,0.146,953,9244,73642.4,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,532.0,0.13,0.14,2.61,2.65,0.127,-0.873,0.097,1606,33679,0.097,655,2889,21931.7,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,533.0,0.05,0.06,3.32,3.6,0.059,-0.941,0.053,3498,21683,0.053,288,554,20065.800000000003,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,534.0,0.02,0.03,4.29,4.62,0.028,-0.972,0.028,2416,11927,0.028,81,278,6991.599999999999,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,535.0,0.01,0.02,5.28,5.6,0.017,-0.983,0.016,5355,24492,0.016,14,231,8590.400000000001,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,536.0,0.01,0.02,6.28,6.7,0.014,-0.986,0.012,3142,4353,0.012,86,216,3873.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,537.0,0.0,0.01,7.27,7.6,0.005,-0.995,0.005,1921,10791,0.005,5,16,963.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,538.0,0.0,0.01,8.27,8.71,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,539.0,0.0,0.01,9.27,9.61,0.004,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,540.0,0.0,0.01,10.27,10.56,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,541.0,0.0,0.01,11.27,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,542.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,543.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,544.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,545.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,546.0,0.0,0.01,16.26,16.71,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,547.0,0.0,0.01,17.26,17.71,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,548.0,0.0,0.01,18.26,18.69,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,549.0,0.0,0.01,19.26,19.69,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,550.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,551.0,0.0,0.01,21.26,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,552.0,0.0,0.01,22.26,22.71,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,553.0,0.0,0.01,23.26,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680524.9999999999]
["2025-02-10T12:02:09.000000000",529.485,554.0,0.0,0.01,24.26,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680524.9999999999]
["2025-02-10T12:02:21.000000000",529.47,505.0,24.36,24.72,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,506.0,23.36,23.72,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,507.0,22.36,22.72,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,508.0,21.38,21.72,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,509.0,20.36,20.72,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,510.0,19.36,19.72,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,511.0,18.36,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,512.0,17.39,17.72,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,513.0,16.36,16.72,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,514.0,15.4,15.72,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,515.0,14.36,14.72,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4088,1904.1,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,516.0,13.4,13.72,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3066,1780.9999999999998,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,517.0,12.4,12.72,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,518.0,11.4,11.73,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3943,2606.1,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,519.0,10.38,10.73,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4639,3325.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,520.0,9.41,9.73,0.02,0.03,1.0,-0.016,0.0,2208,384,0.009,7926,14078,7133.399999999999,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,521.0,8.47,8.62,0.03,0.04,0.963,-0.022,0.004,611,124,0.012,749,9922,1143.1999999999998,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,522.0,7.41,7.75,0.04,0.05,0.961,-0.029,0.01,2995,522,0.017,5011,15034,11513.7,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,523.0,6.49,6.68,0.05,0.06,0.955,-0.037,0.017,1903,2776,0.022,3308,18012,10512.7,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,524.0,5.44,5.78,0.07,0.08,0.943,-0.052,0.028,4314,2351,0.031,3429,23036,22709.1,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,525.0,4.56,4.7,0.11,0.12,0.919,-0.079,0.044,5892,6262,0.046,3478,57299,41923.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,526.0,3.64,3.72,0.18,0.19,0.876,-0.123,0.066,4653,10944,0.067,2265,55908,45885.3,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,527.0,2.77,2.82,0.3,0.31,0.808,-0.191,0.094,4430,24847,0.095,3480,80479,74702.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,528.0,1.94,1.98,0.48,0.49,0.714,-0.285,0.128,6011,52114,0.128,1601,90363,97433.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,529.0,1.24,1.25,0.76,0.77,0.581,-0.419,0.158,9053,83029,0.158,923,71824,157620.80000000002,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,530.0,0.68,0.69,1.2,1.22,0.415,-0.584,0.168,2504,117595,0.168,1103,57043,60597.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,531.0,0.32,0.33,1.82,1.87,0.249,-0.751,0.144,4091,59842,0.143,953,9244,72538.29999999999,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,532.0,0.13,0.14,2.61,2.69,0.126,-0.872,0.095,1606,33680,0.092,655,2909,21283.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,533.0,0.05,0.06,3.42,3.62,0.058,-0.933,0.052,3498,21683,0.042,288,554,19399.2,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,534.0,0.02,0.03,4.38,4.62,0.028,-0.952,0.027,2416,11927,0.006,81,278,6571.8,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,535.0,0.01,0.02,5.39,5.6,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,536.0,0.01,0.02,6.37,6.7,0.014,-1.0,0.012,3142,4353,0.0,86,216,3770.4,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,537.0,0.0,0.01,7.39,7.67,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,538.0,0.0,0.01,8.36,8.71,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,539.0,0.0,0.01,9.36,9.61,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,540.0,0.0,0.01,10.36,10.57,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,541.0,0.0,0.01,11.36,11.71,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,542.0,0.0,0.01,12.36,12.61,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,543.0,0.0,0.01,13.36,13.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,544.0,0.0,0.01,14.36,14.61,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,545.0,0.0,0.01,15.36,15.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,546.0,0.0,0.01,16.36,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,547.0,0.0,0.01,17.36,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,548.0,0.0,0.01,18.36,18.69,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,549.0,0.0,0.01,19.36,19.69,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,550.0,0.0,0.01,20.36,20.61,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,551.0,0.0,0.01,21.36,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,552.0,0.0,0.01,22.36,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,553.0,0.0,0.01,23.36,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:21.000000000",529.47,554.0,0.0,0.01,24.36,24.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,505.0,24.29,24.65,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,506.0,23.29,23.65,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,507.0,22.29,22.65,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,569,253.40000000000003,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,508.0,21.29,21.65,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,509.0,20.29,20.65,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,510.0,19.29,19.65,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,511.0,18.27,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,512.0,17.27,17.64,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,513.0,16.27,16.64,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,514.0,15.3,15.65,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,515.0,14.36,14.65,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4088,1904.1,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,516.0,13.32,13.65,0.02,0.03,1.0,-0.012,0.0,136,18,0.005,3562,3068,1780.9999999999998,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,517.0,12.34,12.65,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,518.0,11.31,11.65,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3943,2606.1,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,519.0,10.33,10.65,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4639,3325.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,520.0,9.28,9.66,0.02,0.03,1.0,-0.016,0.0,2208,384,0.009,7926,14078,7133.399999999999,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,521.0,8.32,8.56,0.03,0.04,0.963,-0.022,0.004,611,124,0.012,749,9922,1143.1999999999998,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,522.0,7.32,7.68,0.04,0.05,0.961,-0.029,0.01,2995,522,0.017,5011,15034,11513.7,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,523.0,6.43,6.62,0.05,0.06,0.955,-0.037,0.017,1903,2776,0.022,3308,18012,10512.7,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,524.0,5.36,5.71,0.08,0.09,0.943,-0.052,0.028,4314,2351,0.031,3429,23137,22709.1,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,525.0,4.45,4.65,0.12,0.13,0.919,-0.079,0.044,5892,6262,0.046,3478,57329,41923.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,526.0,3.59,3.66,0.19,0.2,0.876,-0.123,0.066,4653,10945,0.067,2265,56095,45885.3,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,527.0,2.7,2.77,0.31,0.32,0.808,-0.191,0.094,4430,24855,0.095,3480,80480,74702.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,528.0,1.9,1.94,0.49,0.5,0.714,-0.285,0.128,6011,52115,0.128,1601,90515,97433.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,529.0,1.2,1.21,0.78,0.79,0.581,-0.419,0.158,9053,83093,0.158,923,71891,157620.80000000002,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,530.0,0.66,0.67,1.24,1.25,0.415,-0.584,0.168,2504,117756,0.168,1103,57153,60597.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,531.0,0.3,0.31,1.86,1.92,0.249,-0.751,0.144,4091,59949,0.143,953,9309,72538.29999999999,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,532.0,0.12,0.13,2.66,2.74,0.126,-0.872,0.095,1606,33702,0.092,655,2910,21283.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,533.0,0.04,0.05,3.42,3.79,0.058,-0.933,0.052,3498,21690,0.042,288,554,19399.2,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,534.0,0.02,0.03,4.38,4.79,0.028,-0.952,0.027,2416,11928,0.006,81,278,6571.8,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,535.0,0.01,0.02,5.4,5.74,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,536.0,0.01,0.02,6.37,6.79,0.014,-1.0,0.012,3142,4357,0.0,86,216,3770.4,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,537.0,0.0,0.01,7.39,7.75,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,538.0,0.0,0.01,8.37,8.79,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,539.0,0.0,0.01,9.36,9.79,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,540.0,0.0,0.01,10.36,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,541.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,542.0,0.0,0.01,12.36,12.79,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,543.0,0.0,0.01,13.36,13.79,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,544.0,0.0,0.01,14.36,14.79,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,545.0,0.0,0.01,15.36,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,546.0,0.0,0.01,16.36,16.79,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,547.0,0.0,0.01,17.36,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,548.0,0.0,0.01,18.36,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,549.0,0.0,0.01,19.36,19.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,550.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,551.0,0.0,0.01,21.36,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,552.0,0.0,0.01,22.36,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,553.0,0.0,0.01,23.36,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:32.000000000",529.42,554.0,0.0,0.01,24.36,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689570.9999999998]
["2025-02-10T12:02:43.000000000",529.45,505.0,24.29,24.65,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,506.0,23.29,23.65,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,507.0,22.29,22.65,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,569,262.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,508.0,21.29,21.65,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,509.0,20.29,20.67,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,510.0,19.29,19.67,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,511.0,18.27,18.64,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,512.0,17.27,17.67,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,513.0,16.27,16.67,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,514.0,15.3,15.67,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,515.0,14.36,14.65,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,516.0,13.32,13.65,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3068,1849.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,517.0,12.34,12.65,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,518.0,11.31,11.65,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3943,3005.1000000000004,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,519.0,10.31,10.68,0.02,0.03,0.985,-0.014,0.008,510,197,0.008,4157,4639,3733.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,520.0,9.28,9.66,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14078,9120.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,521.0,8.32,8.56,0.03,0.04,0.978,-0.022,0.013,611,124,0.012,749,9922,1693.0999999999997,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,522.0,7.32,7.68,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15034,13610.200000000004,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,523.0,6.43,6.62,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.022,3308,18022,11654.499999999998,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,524.0,5.36,5.71,0.08,0.09,0.942,-0.057,0.033,4314,2351,0.033,3429,23138,25551.9,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,525.0,4.46,4.65,0.12,0.13,0.916,-0.084,0.048,5892,6262,0.048,3478,57338,44976.00000000001,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,526.0,3.61,3.68,0.19,0.2,0.872,-0.128,0.069,4653,10945,0.069,2265,56116,47734.2,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,527.0,2.73,2.79,0.31,0.32,0.802,-0.197,0.097,4430,24855,0.096,3480,80481,76379.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,528.0,1.92,1.96,0.49,0.5,0.705,-0.294,0.13,6011,52115,0.129,1601,90524,98795.9,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,529.0,1.23,1.24,0.77,0.78,0.568,-0.428,0.16,9053,83160,0.158,923,71996,159431.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,530.0,0.67,0.68,1.21,1.23,0.406,-0.596,0.167,2504,117897,0.168,1103,57221,60347.2,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,531.0,0.31,0.32,1.84,1.89,0.242,-0.762,0.141,4091,60080,0.14,953,9340,71025.09999999999,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,532.0,0.12,0.13,2.64,2.71,0.119,-0.879,0.092,1606,33702,0.088,655,2910,20539.2,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,533.0,0.04,0.05,3.42,3.79,0.05,-0.94,0.048,3498,21790,0.035,288,554,17798.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,534.0,0.02,0.03,4.38,4.77,0.028,-0.952,0.027,2416,11928,0.006,81,278,6571.8,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,535.0,0.01,0.02,5.4,5.74,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,536.0,0.01,0.02,6.37,6.77,0.014,-1.0,0.012,3142,4357,0.0,86,216,3770.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,537.0,0.0,0.01,7.39,7.75,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,538.0,0.0,0.01,8.36,8.79,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,539.0,0.0,0.01,9.36,9.79,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,540.0,0.0,0.01,10.36,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,541.0,0.0,0.01,11.36,11.77,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,542.0,0.0,0.01,12.36,12.79,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,543.0,0.0,0.01,13.36,13.79,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,544.0,0.0,0.01,14.36,14.79,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,545.0,0.0,0.01,15.36,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,546.0,0.0,0.01,16.36,16.79,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,547.0,0.0,0.01,17.36,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,548.0,0.0,0.01,18.36,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,549.0,0.0,0.01,19.36,19.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,550.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,551.0,0.0,0.01,21.36,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,552.0,0.0,0.01,22.36,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,553.0,0.0,0.01,23.36,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705564.1999999998]
["2025-02-10T12:02:43.000000000",529.45,554.0,0.0,0.01,24.36,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705564.1999999998]
["2025-02-10T12:02:54.000000000",529.44,505.0,24.3,24.7,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,703887.7]
["2025-02-10T12:02:54.000000000",529.44,506.0,23.29,23.7,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,703887.7]
["2025-02-10T12:02:54.000000000",529.44,507.0,22.3,22.69,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,569,262.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,508.0,21.3,21.69,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,509.0,20.29,20.69,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,703887.7]
["2025-02-10T12:02:54.000000000",529.44,510.0,19.3,19.69,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,703887.7]
["2025-02-10T12:02:54.000000000",529.44,511.0,18.29,18.69,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,703887.7]
["2025-02-10T12:02:54.000000000",529.44,512.0,17.29,17.69,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,703887.7]
["2025-02-10T12:02:54.000000000",529.44,513.0,16.3,16.69,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,703887.7]
["2025-02-10T12:02:54.000000000",529.44,514.0,15.3,15.69,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,703887.7]
["2025-02-10T12:02:54.000000000",529.44,515.0,14.36,14.65,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,703887.7]
["2025-02-10T12:02:54.000000000",529.44,516.0,13.3,13.69,0.02,0.03,0.988,-0.012,0.005,136,18,0.005,3562,3068,1849.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,517.0,12.34,12.65,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,703887.7]
["2025-02-10T12:02:54.000000000",529.44,518.0,11.31,11.7,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3943,3005.1000000000004,703887.7]
["2025-02-10T12:02:54.000000000",529.44,519.0,10.33,10.68,0.02,0.03,0.985,-0.014,0.008,510,197,0.008,4157,4639,3733.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,520.0,9.28,9.71,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14078,9120.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,521.0,8.36,8.59,0.03,0.04,0.978,-0.022,0.012,611,124,0.012,749,9922,1632.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,522.0,7.38,7.68,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15034,13610.200000000004,703887.7]
["2025-02-10T12:02:54.000000000",529.44,523.0,6.43,6.62,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18027,11985.3,703887.7]
["2025-02-10T12:02:54.000000000",529.44,524.0,5.4,5.7,0.08,0.09,0.943,-0.057,0.033,4314,2351,0.033,3429,23138,25551.9,703887.7]
["2025-02-10T12:02:54.000000000",529.44,525.0,4.49,4.66,0.12,0.13,0.916,-0.084,0.048,5892,6262,0.048,3478,57339,44976.00000000001,703887.7]
["2025-02-10T12:02:54.000000000",529.44,526.0,3.61,3.69,0.19,0.2,0.872,-0.128,0.069,4653,10945,0.069,2265,56173,47734.2,703887.7]
["2025-02-10T12:02:54.000000000",529.44,527.0,2.73,2.8,0.31,0.32,0.803,-0.197,0.097,4430,24855,0.097,3480,80613,76727.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,528.0,1.92,1.96,0.49,0.5,0.706,-0.294,0.129,6011,52115,0.129,1601,90536,98194.8,703887.7]
["2025-02-10T12:02:54.000000000",529.44,529.0,1.22,1.24,0.77,0.78,0.57,-0.43,0.159,9053,83248,0.159,923,72056,158618.40000000002,703887.7]
["2025-02-10T12:02:54.000000000",529.44,530.0,0.68,0.69,1.22,1.24,0.405,-0.595,0.166,2504,117939,0.166,1103,57238,59876.2,703887.7]
["2025-02-10T12:02:54.000000000",529.44,531.0,0.31,0.32,1.84,1.89,0.241,-0.759,0.14,4091,60144,0.14,953,9345,70616.00000000001,703887.7]
["2025-02-10T12:02:54.000000000",529.44,532.0,0.12,0.13,2.64,2.7,0.118,-0.879,0.092,1606,33705,0.088,655,2910,20539.2,703887.7]
["2025-02-10T12:02:54.000000000",529.44,533.0,0.04,0.05,3.46,3.79,0.05,-0.94,0.048,3498,21790,0.035,288,554,17798.4,703887.7]
["2025-02-10T12:02:54.000000000",529.44,534.0,0.02,0.03,4.41,4.77,0.028,-0.952,0.027,2416,11929,0.006,81,278,6571.8,703887.7]
["2025-02-10T12:02:54.000000000",529.44,535.0,0.01,0.02,5.43,5.74,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,536.0,0.01,0.02,6.4,6.75,0.014,-1.0,0.012,3142,4357,0.0,86,216,3770.4,703887.7]
["2025-02-10T12:02:54.000000000",529.44,537.0,0.0,0.01,7.43,7.75,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,703887.7]
["2025-02-10T12:02:54.000000000",529.44,538.0,0.0,0.01,8.39,8.77,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,703887.7]
["2025-02-10T12:02:54.000000000",529.44,539.0,0.0,0.01,9.39,9.77,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,703887.7]
["2025-02-10T12:02:54.000000000",529.44,540.0,0.0,0.01,10.42,10.77,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,703887.7]
["2025-02-10T12:02:54.000000000",529.44,541.0,0.0,0.01,11.39,11.77,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,542.0,0.0,0.01,12.39,12.77,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,703887.7]
["2025-02-10T12:02:54.000000000",529.44,543.0,0.0,0.01,13.39,13.77,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,544.0,0.0,0.01,14.39,14.77,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,545.0,0.0,0.01,15.39,15.77,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703887.7]
["2025-02-10T12:02:54.000000000",529.44,546.0,0.0,0.01,16.39,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,547.0,0.0,0.01,17.39,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703887.7]
["2025-02-10T12:02:54.000000000",529.44,548.0,0.0,0.01,18.39,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703887.7]
["2025-02-10T12:02:54.000000000",529.44,549.0,0.0,0.01,19.39,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703887.7]
["2025-02-10T12:02:54.000000000",529.44,550.0,0.0,0.01,20.42,20.76,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703887.7]
["2025-02-10T12:02:54.000000000",529.44,551.0,0.0,0.01,21.39,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,552.0,0.0,0.01,22.39,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,553.0,0.0,0.01,23.39,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703887.7]
["2025-02-10T12:02:54.000000000",529.44,554.0,0.0,0.01,24.39,24.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703887.7]
["2025-02-10T12:03:05.000000000",529.415,505.0,24.27,24.65,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,506.0,23.26,23.65,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,507.0,22.27,22.65,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,508.0,21.27,21.65,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,509.0,20.26,20.65,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,510.0,19.28,19.65,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,511.0,18.26,18.64,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,512.0,17.26,17.64,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,513.0,16.28,16.64,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,514.0,15.28,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,515.0,14.31,14.65,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,516.0,13.28,13.65,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3071,1479.2000000000005,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,517.0,12.28,12.65,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,518.0,11.28,11.65,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3943,3005.1000000000004,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,519.0,10.31,10.65,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,520.0,9.26,9.66,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14081,9120.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,521.0,8.36,8.55,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9922,1768.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,522.0,7.34,7.66,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15034,13610.200000000004,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,523.0,6.42,6.6,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18027,11985.3,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,524.0,5.4,5.69,0.08,0.09,0.942,-0.058,0.033,4314,2351,0.033,3429,23139,25551.9,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,525.0,4.47,4.63,0.12,0.13,0.916,-0.084,0.048,5892,6262,0.048,3478,57342,44976.00000000001,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,526.0,3.58,3.67,0.19,0.2,0.871,-0.129,0.069,4653,10945,0.069,2265,56184,47734.2,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,527.0,2.71,2.77,0.31,0.32,0.802,-0.198,0.097,4430,24856,0.097,3480,80625,76727.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,528.0,1.91,1.95,0.5,0.51,0.704,-0.296,0.13,6011,52123,0.131,1601,90551,99116.1,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,529.0,1.21,1.22,0.79,0.8,0.568,-0.433,0.159,9053,83354,0.16,923,72092,158710.7,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,530.0,0.66,0.68,1.24,1.25,0.403,-0.598,0.164,2504,118013,0.165,1103,57289,59265.100000000006,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,531.0,0.31,0.32,1.86,1.9,0.24,-0.761,0.139,4091,60408,0.139,953,9350,70111.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,532.0,0.12,0.13,2.65,2.74,0.118,-0.882,0.091,1606,33852,0.089,655,2912,20444.1,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,533.0,0.04,0.05,3.48,3.79,0.05,-0.945,0.048,3498,21790,0.037,288,554,17856.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,534.0,0.02,0.03,4.46,4.8,0.028,-0.958,0.027,2416,11929,0.008,81,278,6588.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,535.0,0.01,0.02,5.45,5.74,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,536.0,0.01,0.02,6.45,6.79,0.014,-1.0,0.012,3142,4357,0.0,86,216,3770.4,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,537.0,0.0,0.01,7.45,7.75,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,538.0,0.0,0.01,8.44,8.79,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,539.0,0.0,0.01,9.44,9.82,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,540.0,0.0,0.01,10.39,10.82,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,541.0,0.0,0.01,11.44,11.79,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,542.0,0.0,0.01,12.44,12.82,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,543.0,0.0,0.01,13.44,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,544.0,0.0,0.01,14.44,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,545.0,0.0,0.01,15.44,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,546.0,0.0,0.01,16.44,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,547.0,0.0,0.01,17.44,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,548.0,0.0,0.01,18.44,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,549.0,0.0,0.01,19.44,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,550.0,0.0,0.01,20.42,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,551.0,0.0,0.01,21.44,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,552.0,0.0,0.01,22.44,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,553.0,0.0,0.01,23.44,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:05.000000000",529.415,554.0,0.0,0.01,24.44,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,505.0,24.27,24.68,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,506.0,23.26,23.68,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,507.0,22.27,22.65,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,508.0,21.27,21.68,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,509.0,20.26,20.68,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,510.0,19.28,19.68,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,511.0,18.26,18.68,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,512.0,17.26,17.68,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,513.0,16.28,16.68,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,514.0,15.28,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,515.0,14.32,14.65,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,516.0,13.28,13.65,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3071,1479.2000000000005,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,517.0,12.28,12.65,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,518.0,11.28,11.65,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3943,3005.1000000000004,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,519.0,10.31,10.65,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,520.0,9.27,9.66,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14081,9120.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,521.0,8.36,8.61,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9922,1768.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,522.0,7.37,7.66,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15034,13610.200000000004,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,523.0,6.42,6.59,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18028,11985.3,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,524.0,5.4,5.68,0.08,0.09,0.942,-0.058,0.033,4314,2351,0.033,3429,23140,25551.9,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,525.0,4.54,4.66,0.12,0.13,0.916,-0.084,0.048,5892,6264,0.048,3478,57343,44976.00000000001,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,526.0,3.65,3.71,0.19,0.2,0.871,-0.129,0.069,4653,10945,0.069,2265,56209,47734.2,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,527.0,2.77,2.82,0.3,0.31,0.802,-0.198,0.097,4430,24857,0.097,3480,80652,76727.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,528.0,1.96,1.99,0.48,0.49,0.704,-0.296,0.13,6011,52123,0.131,1601,90551,99116.1,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,529.0,1.25,1.26,0.76,0.77,0.568,-0.433,0.159,9053,83358,0.16,923,72104,158710.7,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,530.0,0.69,0.7,1.2,1.21,0.403,-0.598,0.164,2504,118032,0.165,1103,57320,59265.100000000006,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,531.0,0.32,0.33,1.82,1.86,0.24,-0.761,0.139,4091,60430,0.139,953,9390,70111.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,532.0,0.12,0.13,2.6,2.68,0.118,-0.882,0.091,1606,33872,0.089,655,2912,20444.1,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,533.0,0.04,0.05,3.48,3.76,0.05,-0.945,0.048,3498,21790,0.037,288,554,17856.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,534.0,0.02,0.03,4.43,4.74,0.028,-0.958,0.027,2416,11929,0.008,81,278,6588.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,535.0,0.01,0.02,5.45,5.74,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,536.0,0.01,0.02,6.42,6.74,0.014,-1.0,0.012,3142,4357,0.0,86,216,3770.4,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,537.0,0.0,0.01,7.4,7.74,0.005,-1.0,0.005,1921,10791,0.0,5,16,960.5,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,538.0,0.0,0.01,8.41,8.74,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,539.0,0.0,0.01,9.44,9.75,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,540.0,0.0,0.01,10.39,10.75,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,541.0,0.0,0.01,11.41,11.75,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,542.0,0.0,0.01,12.44,12.75,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,543.0,0.0,0.01,13.41,13.75,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,544.0,0.0,0.01,14.41,14.75,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,545.0,0.0,0.01,15.41,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,546.0,0.0,0.01,16.41,16.75,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,547.0,0.0,0.01,17.41,17.75,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,548.0,0.0,0.01,18.41,18.75,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,549.0,0.0,0.01,19.41,19.75,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,550.0,0.0,0.01,20.42,20.75,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,551.0,0.0,0.01,21.41,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,552.0,0.0,0.01,22.41,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,553.0,0.0,0.01,23.41,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:16.000000000",529.48,554.0,0.0,0.01,24.41,24.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703530.6999999998]
["2025-02-10T12:03:27.000000000",529.44,505.0,24.34,24.69,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,506.0,23.34,23.69,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,507.0,22.28,22.69,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,508.0,21.34,21.69,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,509.0,20.34,20.68,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,510.0,19.34,19.68,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,511.0,18.34,18.68,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,512.0,17.34,17.68,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,513.0,16.34,16.68,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,514.0,15.34,15.65,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,515.0,14.38,14.65,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4088,1904.1,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,516.0,13.35,13.65,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3071,1424.8000000000002,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,517.0,12.38,12.65,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,518.0,11.35,11.65,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3943,2606.1,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,519.0,10.36,10.65,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4639,3325.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,520.0,9.33,9.66,0.02,0.03,1.0,-0.016,0.0,2208,384,0.009,7926,14081,7133.399999999999,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,521.0,8.39,8.58,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,522.0,7.41,7.66,0.04,0.05,0.953,-0.029,0.005,2995,522,0.017,5011,15034,10016.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,523.0,6.43,6.6,0.05,0.06,0.949,-0.037,0.012,1903,2776,0.022,3308,18030,9561.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,524.0,5.45,5.68,0.08,0.09,0.935,-0.057,0.026,4314,2351,0.033,3429,23140,22532.1,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,525.0,4.53,4.66,0.12,0.13,0.912,-0.083,0.043,5892,6264,0.047,3478,57363,41682.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,526.0,3.61,3.68,0.19,0.2,0.871,-0.127,0.066,4653,10945,0.068,2265,56211,46111.8,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,527.0,2.73,2.79,0.31,0.32,0.808,-0.192,0.094,4430,24878,0.095,3480,80654,74702.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,528.0,1.92,1.96,0.49,0.5,0.712,-0.288,0.127,6011,52123,0.127,1601,90592,96672.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,529.0,1.22,1.23,0.78,0.79,0.579,-0.421,0.157,9053,83365,0.157,923,72118,156623.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,530.0,0.67,0.68,1.22,1.24,0.414,-0.586,0.169,2504,118154,0.168,1103,57326,60848.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,531.0,0.31,0.32,1.85,1.89,0.248,-0.752,0.143,4091,60512,0.143,953,9390,72129.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,532.0,0.12,0.13,2.64,2.72,0.12,-0.88,0.094,1606,33873,0.094,655,2912,21253.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,533.0,0.04,0.05,3.48,3.76,0.051,-0.949,0.049,3498,21792,0.049,288,554,18551.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,534.0,0.02,0.03,4.37,4.76,0.028,-0.972,0.027,2416,11940,0.027,81,278,6741.9,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,535.0,0.01,0.02,5.45,5.74,0.017,-0.983,0.016,5355,24492,0.016,14,231,8590.400000000001,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,536.0,0.01,0.02,6.35,6.74,0.014,-0.986,0.012,3142,4357,0.012,86,216,3873.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,537.0,0.0,0.01,7.41,7.74,0.005,-0.995,0.005,1921,10791,0.005,5,16,963.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,538.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,539.0,0.0,0.01,9.35,9.72,0.004,-0.995,0.004,1438,1244,0.004,1,12,575.5999999999999,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,540.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,541.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,542.0,0.0,0.01,12.35,12.72,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,543.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,544.0,0.0,0.01,14.35,14.72,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,545.0,0.0,0.01,15.34,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,546.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,547.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,548.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,549.0,0.0,0.01,19.34,19.74,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,550.0,0.0,0.01,20.42,20.74,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,551.0,0.0,0.01,21.34,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,552.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,553.0,0.0,0.01,23.34,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684914.3999999999]
["2025-02-10T12:03:27.000000000",529.44,554.0,0.0,0.01,24.34,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684914.3999999999]
["2025-02-10T12:03:38.000000000",529.45,505.0,24.31,24.69,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,506.0,23.31,23.69,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,507.0,22.27,22.69,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,508.0,21.31,21.69,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,509.0,20.31,20.69,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,510.0,19.31,19.69,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2643,1424.4,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,511.0,18.31,18.69,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,512.0,17.31,17.69,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,513.0,16.31,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,514.0,15.31,15.69,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,515.0,14.38,14.65,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4088,1904.1,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,516.0,13.32,13.69,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3071,1424.8000000000002,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,517.0,12.38,12.65,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,518.0,11.32,11.69,0.02,0.03,1.0,-0.013,0.0,570,255,0.007,3723,3943,2606.1,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,519.0,10.33,10.65,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4639,3325.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,520.0,9.33,9.66,0.02,0.03,1.0,-0.016,0.0,2208,384,0.009,7926,14081,7133.399999999999,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,521.0,8.39,8.58,0.03,0.04,1.0,-0.022,0.0,611,124,0.012,749,9922,898.8,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,522.0,7.39,7.66,0.04,0.05,0.952,-0.029,0.005,2995,522,0.017,5011,15034,10016.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,523.0,6.43,6.64,0.05,0.06,0.949,-0.037,0.012,1903,2776,0.022,3308,18030,9561.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,524.0,5.45,5.68,0.08,0.09,0.935,-0.057,0.026,4314,2351,0.033,3429,23142,22532.1,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,525.0,4.53,4.67,0.12,0.13,0.912,-0.084,0.043,5892,6264,0.047,3478,57364,41682.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,526.0,3.62,3.7,0.19,0.2,0.871,-0.127,0.066,4653,10945,0.068,2265,56211,46111.8,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,527.0,2.74,2.79,0.31,0.32,0.807,-0.192,0.094,4430,24878,0.095,3480,80654,74702.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,528.0,1.93,1.96,0.49,0.5,0.711,-0.289,0.128,6011,52123,0.128,1601,90595,97433.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,529.0,1.23,1.24,0.77,0.78,0.577,-0.423,0.157,9053,83382,0.157,923,72130,156623.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,530.0,0.68,0.69,1.22,1.23,0.411,-0.589,0.168,2504,118204,0.168,1103,57343,60597.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,531.0,0.31,0.32,1.86,1.88,0.247,-0.753,0.142,4091,60534,0.142,953,9390,71624.79999999999,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,532.0,0.12,0.13,2.62,2.7,0.119,-0.88,0.093,1606,33878,0.093,655,2912,21027.3,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,533.0,0.04,0.05,3.48,3.76,0.051,-0.949,0.049,3498,21792,0.049,288,554,18551.4,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,534.0,0.02,0.03,4.37,4.74,0.028,-0.972,0.027,2416,11940,0.027,81,278,6741.9,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,535.0,0.01,0.02,5.45,5.74,0.017,-0.983,0.016,5355,24492,0.016,14,231,8590.400000000001,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,536.0,0.01,0.02,6.35,6.74,0.014,-0.986,0.012,3142,4357,0.012,86,216,3873.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,537.0,0.0,0.01,7.42,7.74,0.005,-0.995,0.005,1921,10791,0.005,5,17,963.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,538.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,539.0,0.0,0.01,9.35,9.74,0.004,-0.996,0.004,1438,1244,0.004,1,12,575.5999999999999,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,540.0,0.0,0.01,10.34,10.74,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,541.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,542.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,767,157,0.002,0,0,153.4,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,543.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,544.0,0.0,0.01,14.34,14.74,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,545.0,0.0,0.01,15.34,15.74,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,546.0,0.0,0.01,16.34,16.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,547.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,548.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,549.0,0.0,0.01,19.34,19.74,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,550.0,0.0,0.01,20.34,20.74,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,551.0,0.0,0.01,21.34,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,552.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,553.0,0.0,0.01,23.34,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684694.7000000001]
["2025-02-10T12:03:38.000000000",529.45,554.0,0.0,0.01,24.34,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684694.7000000001]
["2025-02-10T12:03:49.000000000",529.405,505.0,24.28,24.65,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,703519.9]
["2025-02-10T12:03:49.000000000",529.405,506.0,23.28,23.65,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,703519.9]
["2025-02-10T12:03:49.000000000",529.405,507.0,22.27,22.65,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,508.0,21.28,21.65,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,509.0,20.28,20.65,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,703519.9]
["2025-02-10T12:03:49.000000000",529.405,510.0,19.28,19.65,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,703519.9]
["2025-02-10T12:03:49.000000000",529.405,511.0,18.28,18.65,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,703519.9]
["2025-02-10T12:03:49.000000000",529.405,512.0,17.28,17.65,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,703519.9]
["2025-02-10T12:03:49.000000000",529.405,513.0,16.28,16.65,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,703519.9]
["2025-02-10T12:03:49.000000000",529.405,514.0,15.31,15.65,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,703519.9]
["2025-02-10T12:03:49.000000000",529.405,515.0,14.38,14.65,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,703519.9]
["2025-02-10T12:03:49.000000000",529.405,516.0,13.32,13.65,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3071,1479.2000000000005,703519.9]
["2025-02-10T12:03:49.000000000",529.405,517.0,12.34,12.65,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,703519.9]
["2025-02-10T12:03:49.000000000",529.405,518.0,11.32,11.65,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3943,3005.1000000000004,703519.9]
["2025-02-10T12:03:49.000000000",529.405,519.0,10.33,10.65,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,520.0,9.33,9.66,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14081,9120.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,521.0,8.39,8.57,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9927,1768.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,522.0,7.36,7.66,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15034,13610.200000000004,703519.9]
["2025-02-10T12:03:49.000000000",529.405,523.0,6.43,6.62,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18031,11985.3,703519.9]
["2025-02-10T12:03:49.000000000",529.405,524.0,5.39,5.68,0.08,0.09,0.942,-0.058,0.033,4314,2411,0.033,3429,23142,25551.9,703519.9]
["2025-02-10T12:03:49.000000000",529.405,525.0,4.45,4.65,0.12,0.13,0.916,-0.084,0.048,5892,6264,0.048,3478,57369,44976.00000000001,703519.9]
["2025-02-10T12:03:49.000000000",529.405,526.0,3.58,3.67,0.2,0.21,0.868,-0.132,0.07,4653,10945,0.07,2265,56242,48426.00000000001,703519.9]
["2025-02-10T12:03:49.000000000",529.405,527.0,2.71,2.77,0.32,0.33,0.799,-0.201,0.097,4430,24878,0.097,3480,80702,76727.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,528.0,1.9,1.94,0.5,0.51,0.702,-0.298,0.129,6011,52124,0.129,1601,90635,98194.8,703519.9]
["2025-02-10T12:03:49.000000000",529.405,529.0,1.21,1.22,0.79,0.8,0.567,-0.433,0.159,9053,83385,0.159,923,72145,158618.40000000002,703519.9]
["2025-02-10T12:03:49.000000000",529.405,530.0,0.66,0.67,1.24,1.26,0.401,-0.599,0.166,2504,118275,0.166,1103,57485,59876.2,703519.9]
["2025-02-10T12:03:49.000000000",529.405,531.0,0.31,0.32,1.87,1.92,0.24,-0.76,0.139,4091,60560,0.138,953,9396,70016.3,703519.9]
["2025-02-10T12:03:49.000000000",529.405,532.0,0.12,0.13,2.65,2.74,0.118,-0.88,0.091,1606,33882,0.087,655,2912,20313.1,703519.9]
["2025-02-10T12:03:49.000000000",529.405,533.0,0.04,0.05,3.5,3.76,0.05,-0.941,0.048,3498,21798,0.035,288,554,17798.4,703519.9]
["2025-02-10T12:03:49.000000000",529.405,534.0,0.02,0.03,4.38,4.74,0.028,-0.953,0.027,2416,11940,0.006,81,278,6571.8,703519.9]
["2025-02-10T12:03:49.000000000",529.405,535.0,0.01,0.02,5.47,5.74,0.017,-1.0,0.016,5355,24492,0.0,14,231,8568.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,536.0,0.01,0.02,6.36,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,216,3770.4,703519.9]
["2025-02-10T12:03:49.000000000",529.405,537.0,0.0,0.01,7.43,7.74,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,703519.9]
["2025-02-10T12:03:49.000000000",529.405,538.0,0.0,0.01,8.36,8.81,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,703519.9]
["2025-02-10T12:03:49.000000000",529.405,539.0,0.0,0.01,9.36,9.74,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,703519.9]
["2025-02-10T12:03:49.000000000",529.405,540.0,0.0,0.01,10.36,10.74,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,703519.9]
["2025-02-10T12:03:49.000000000",529.405,541.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,542.0,0.0,0.01,12.36,12.74,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,703519.9]
["2025-02-10T12:03:49.000000000",529.405,543.0,0.0,0.01,13.36,13.74,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,544.0,0.0,0.01,14.36,14.74,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,545.0,0.0,0.01,15.36,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703519.9]
["2025-02-10T12:03:49.000000000",529.405,546.0,0.0,0.01,16.36,16.77,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,547.0,0.0,0.01,17.36,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703519.9]
["2025-02-10T12:03:49.000000000",529.405,548.0,0.0,0.01,18.36,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703519.9]
["2025-02-10T12:03:49.000000000",529.405,549.0,0.0,0.01,19.36,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703519.9]
["2025-02-10T12:03:49.000000000",529.405,550.0,0.0,0.01,20.36,20.77,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703519.9]
["2025-02-10T12:03:49.000000000",529.405,551.0,0.0,0.01,21.36,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,552.0,0.0,0.01,22.36,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,553.0,0.0,0.01,23.36,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703519.9]
["2025-02-10T12:03:49.000000000",529.405,554.0,0.0,0.01,24.36,24.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,505.0,24.27,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,703519.9]
["2025-02-10T12:04:00.000000000",529.41,506.0,23.27,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,703519.9]
["2025-02-10T12:04:00.000000000",529.41,507.0,22.27,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,508.0,21.27,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,509.0,20.27,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,703519.9]
["2025-02-10T12:04:00.000000000",529.41,510.0,19.27,19.58,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2643,1725.8,703519.9]
["2025-02-10T12:04:00.000000000",529.41,511.0,18.27,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,703519.9]
["2025-02-10T12:04:00.000000000",529.41,512.0,17.27,17.58,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,703519.9]
["2025-02-10T12:04:00.000000000",529.41,513.0,16.27,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,703519.9]
["2025-02-10T12:04:00.000000000",529.41,514.0,15.27,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,703519.9]
["2025-02-10T12:04:00.000000000",529.41,515.0,14.27,14.58,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,703519.9]
["2025-02-10T12:04:00.000000000",529.41,516.0,13.28,13.58,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3071,1479.2000000000005,703519.9]
["2025-02-10T12:04:00.000000000",529.41,517.0,12.28,12.58,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,703519.9]
["2025-02-10T12:04:00.000000000",529.41,518.0,11.28,11.58,0.02,0.03,0.986,-0.013,0.007,570,255,0.007,3723,3943,3005.1000000000004,703519.9]
["2025-02-10T12:04:00.000000000",529.41,519.0,10.28,10.59,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,520.0,9.23,9.59,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14081,9120.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,521.0,8.34,8.5,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9937,1768.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,522.0,7.32,7.61,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15034,13610.200000000004,703519.9]
["2025-02-10T12:04:00.000000000",529.41,523.0,6.34,6.57,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18032,11985.3,703519.9]
["2025-02-10T12:04:00.000000000",529.41,524.0,5.35,5.65,0.08,0.09,0.942,-0.058,0.033,4314,2411,0.033,3429,23143,25551.9,703519.9]
["2025-02-10T12:04:00.000000000",529.41,525.0,4.41,4.59,0.13,0.14,0.916,-0.084,0.048,5892,6264,0.048,3478,57374,44976.00000000001,703519.9]
["2025-02-10T12:04:00.000000000",529.41,526.0,3.57,3.65,0.2,0.21,0.868,-0.132,0.07,4653,10947,0.07,2265,56447,48426.00000000001,703519.9]
["2025-02-10T12:04:00.000000000",529.41,527.0,2.7,2.76,0.32,0.33,0.799,-0.201,0.097,4430,24881,0.097,3480,80712,76727.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,528.0,1.89,1.93,0.5,0.51,0.702,-0.298,0.129,6011,52124,0.129,1601,90663,98194.8,703519.9]
["2025-02-10T12:04:00.000000000",529.41,529.0,1.2,1.21,0.79,0.8,0.567,-0.433,0.159,9053,83619,0.159,923,72236,158618.40000000002,703519.9]
["2025-02-10T12:04:00.000000000",529.41,530.0,0.65,0.66,1.24,1.26,0.401,-0.599,0.166,2504,118354,0.166,1103,57529,59876.2,703519.9]
["2025-02-10T12:04:00.000000000",529.41,531.0,0.3,0.31,1.88,1.92,0.24,-0.76,0.139,4091,60655,0.138,953,9396,70016.3,703519.9]
["2025-02-10T12:04:00.000000000",529.41,532.0,0.12,0.13,2.68,2.76,0.118,-0.88,0.091,1606,33890,0.087,655,2912,20313.1,703519.9]
["2025-02-10T12:04:00.000000000",529.41,533.0,0.04,0.05,3.5,3.76,0.05,-0.941,0.048,3498,21798,0.035,288,554,17798.4,703519.9]
["2025-02-10T12:04:00.000000000",529.41,534.0,0.02,0.03,4.47,4.83,0.028,-0.953,0.027,2416,11941,0.006,81,278,6571.8,703519.9]
["2025-02-10T12:04:00.000000000",529.41,535.0,0.01,0.02,5.47,5.77,0.017,-1.0,0.016,5355,24492,0.0,14,236,8568.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,536.0,0.01,0.02,6.46,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,221,3770.4,703519.9]
["2025-02-10T12:04:00.000000000",529.41,537.0,0.0,0.01,7.45,7.83,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,703519.9]
["2025-02-10T12:04:00.000000000",529.41,538.0,0.0,0.01,8.45,8.83,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,703519.9]
["2025-02-10T12:04:00.000000000",529.41,539.0,0.0,0.01,9.45,9.83,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,703519.9]
["2025-02-10T12:04:00.000000000",529.41,540.0,0.0,0.01,10.44,10.83,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,703519.9]
["2025-02-10T12:04:00.000000000",529.41,541.0,0.0,0.01,11.44,11.83,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,542.0,0.0,0.01,12.44,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,703519.9]
["2025-02-10T12:04:00.000000000",529.41,543.0,0.0,0.01,13.44,13.83,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,544.0,0.0,0.01,14.44,14.83,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,545.0,0.0,0.01,15.44,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703519.9]
["2025-02-10T12:04:00.000000000",529.41,546.0,0.0,0.01,16.44,16.83,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,547.0,0.0,0.01,17.44,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703519.9]
["2025-02-10T12:04:00.000000000",529.41,548.0,0.0,0.01,18.44,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703519.9]
["2025-02-10T12:04:00.000000000",529.41,549.0,0.0,0.01,19.44,19.83,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703519.9]
["2025-02-10T12:04:00.000000000",529.41,550.0,0.0,0.01,20.44,20.82,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703519.9]
["2025-02-10T12:04:00.000000000",529.41,551.0,0.0,0.01,21.44,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,552.0,0.0,0.01,22.44,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,553.0,0.0,0.01,23.44,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703519.9]
["2025-02-10T12:04:00.000000000",529.41,554.0,0.0,0.01,24.44,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703519.9]
["2025-02-10T12:04:12.000000000",529.345,505.0,24.18,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,506.0,23.18,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,507.0,22.18,22.55,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,508.0,21.2,21.55,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,509.0,20.18,20.56,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,510.0,19.18,19.56,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,511.0,18.18,18.56,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,512.0,17.2,17.56,0.01,0.02,0.993,-0.006,0.003,67,8,0.003,5574,2447,1692.3000000000002,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,513.0,16.18,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,514.0,15.21,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,515.0,14.22,14.56,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,516.0,13.22,13.56,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3071,1479.2000000000005,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,517.0,12.22,12.56,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,518.0,11.22,11.56,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3943,3005.1000000000004,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,519.0,10.25,10.57,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,520.0,9.19,9.57,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14085,9120.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,521.0,8.32,8.49,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9937,1768.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,522.0,7.24,7.59,0.04,0.05,0.97,-0.03,0.017,2995,522,0.017,5011,15034,13610.200000000004,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,523.0,6.34,6.55,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18032,11985.3,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,524.0,5.35,5.62,0.08,0.09,0.942,-0.058,0.034,4314,2411,0.034,3429,23150,26326.200000000004,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,525.0,4.41,4.57,0.13,0.14,0.91,-0.089,0.05,5892,6264,0.05,3478,57391,46850.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,526.0,3.52,3.6,0.21,0.22,0.863,-0.137,0.071,4653,10947,0.071,2265,56960,49117.8,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,527.0,2.66,2.7,0.33,0.34,0.793,-0.207,0.099,4430,24881,0.099,3480,80724,78309.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,528.0,1.86,1.88,0.52,0.53,0.693,-0.307,0.132,6011,52124,0.132,1601,90675,100478.4,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,529.0,1.17,1.18,0.82,0.83,0.555,-0.445,0.16,9053,83701,0.159,923,72317,159523.7,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,530.0,0.63,0.65,1.28,1.3,0.389,-0.611,0.165,2504,118496,0.165,1103,57868,59515.5,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,531.0,0.29,0.3,1.92,1.97,0.229,-0.771,0.136,4091,60699,0.135,953,9409,68503.1,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,532.0,0.11,0.12,2.72,2.8,0.116,-0.882,0.088,1606,33919,0.085,655,2920,19700.300000000003,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,533.0,0.04,0.05,3.51,3.76,0.049,-0.941,0.046,3498,21830,0.034,288,554,17070.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,534.0,0.02,0.03,4.47,4.88,0.027,-0.953,0.026,2416,11941,0.006,81,278,6330.199999999999,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,535.0,0.01,0.02,5.48,5.86,0.016,-1.0,0.016,5355,24492,0.0,14,236,8568.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,536.0,0.01,0.02,6.46,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,221,3770.4,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,537.0,0.0,0.01,7.45,7.83,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,538.0,0.0,0.01,8.45,8.88,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,539.0,0.0,0.01,9.45,9.88,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,540.0,0.0,0.01,10.45,10.86,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,541.0,0.0,0.01,11.45,11.83,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,542.0,0.0,0.01,12.45,12.83,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,543.0,0.0,0.01,13.45,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,544.0,0.0,0.01,14.45,14.87,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,545.0,0.0,0.01,15.45,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,546.0,0.0,0.01,16.45,16.88,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,547.0,0.0,0.01,17.44,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,548.0,0.0,0.01,18.45,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,549.0,0.0,0.01,19.45,19.88,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,550.0,0.0,0.01,20.45,20.88,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,551.0,0.0,0.01,21.45,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,552.0,0.0,0.01,22.45,22.88,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,553.0,0.0,0.01,23.45,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708174.1999999998]
["2025-02-10T12:04:12.000000000",529.345,554.0,0.0,0.01,24.45,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708174.1999999998]
["2025-02-10T12:04:23.000000000",529.37,505.0,24.18,24.57,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,702653.1]
["2025-02-10T12:04:23.000000000",529.37,506.0,23.18,23.57,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,507.0,22.18,22.57,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,702653.1]
["2025-02-10T12:04:23.000000000",529.37,508.0,21.22,21.57,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,702653.1]
["2025-02-10T12:04:23.000000000",529.37,509.0,20.18,20.57,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,702653.1]
["2025-02-10T12:04:23.000000000",529.37,510.0,19.18,19.57,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2644,1424.4,702653.1]
["2025-02-10T12:04:23.000000000",529.37,511.0,18.18,18.57,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,512.0,17.17,17.57,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,702653.1]
["2025-02-10T12:04:23.000000000",529.37,513.0,16.18,16.57,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,702653.1]
["2025-02-10T12:04:23.000000000",529.37,514.0,15.2,15.57,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,515.0,14.23,14.54,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4088,1904.1,702653.1]
["2025-02-10T12:04:23.000000000",529.37,516.0,13.19,13.57,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3071,1424.8000000000002,702653.1]
["2025-02-10T12:04:23.000000000",529.37,517.0,12.23,12.55,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,518.0,11.19,11.58,0.02,0.03,0.975,-0.014,0.001,570,255,0.007,3723,3943,2663.1,702653.1]
["2025-02-10T12:04:23.000000000",529.37,519.0,10.25,10.55,0.02,0.03,0.976,-0.015,0.002,510,197,0.008,4157,4639,3427.6000000000004,702653.1]
["2025-02-10T12:04:23.000000000",529.37,520.0,9.19,9.56,0.02,0.03,0.977,-0.016,0.005,2208,384,0.009,7926,14085,8237.4,702653.1]
["2025-02-10T12:04:23.000000000",529.37,521.0,8.31,8.53,0.03,0.04,0.973,-0.022,0.009,611,124,0.013,749,9937,1523.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,522.0,7.26,7.56,0.04,0.05,0.968,-0.03,0.015,2995,522,0.017,5011,15034,13011.200000000004,702653.1]
["2025-02-10T12:04:23.000000000",529.37,523.0,6.34,6.52,0.05,0.06,0.961,-0.038,0.021,1903,2776,0.023,3308,18034,11604.7,702653.1]
["2025-02-10T12:04:23.000000000",529.37,524.0,5.35,5.61,0.08,0.09,0.941,-0.058,0.033,4314,2412,0.034,3429,23151,25894.8,702653.1]
["2025-02-10T12:04:23.000000000",529.37,525.0,4.41,4.56,0.13,0.14,0.911,-0.089,0.049,5892,6264,0.049,3478,57401,45913.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,526.0,3.55,3.63,0.2,0.21,0.867,-0.133,0.07,4653,10947,0.071,2265,56960,48652.5,702653.1]
["2025-02-10T12:04:23.000000000",529.37,527.0,2.68,2.74,0.32,0.33,0.798,-0.202,0.099,4430,24881,0.099,3480,80727,78309.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,528.0,1.88,1.9,0.51,0.52,0.697,-0.303,0.131,6011,52124,0.131,1601,90731,99717.2,702653.1]
["2025-02-10T12:04:23.000000000",529.37,529.0,1.18,1.2,0.8,0.81,0.56,-0.44,0.159,9053,83714,0.159,923,72369,158618.40000000002,702653.1]
["2025-02-10T12:04:23.000000000",529.37,530.0,0.64,0.66,1.26,1.28,0.394,-0.606,0.166,2504,118562,0.166,1103,57889,59876.2,702653.1]
["2025-02-10T12:04:23.000000000",529.37,531.0,0.29,0.3,1.89,1.94,0.231,-0.769,0.138,4091,60714,0.137,953,9414,69511.90000000001,702653.1]
["2025-02-10T12:04:23.000000000",529.37,532.0,0.11,0.12,2.69,2.77,0.111,-0.886,0.088,1606,33956,0.084,655,2925,19634.800000000003,702653.1]
["2025-02-10T12:04:23.000000000",529.37,533.0,0.04,0.05,3.51,3.76,0.05,-0.94,0.047,3498,21830,0.034,288,554,17419.8,702653.1]
["2025-02-10T12:04:23.000000000",529.37,534.0,0.02,0.03,4.47,4.85,0.027,-0.952,0.026,2416,11941,0.005,81,278,6322.099999999999,702653.1]
["2025-02-10T12:04:23.000000000",529.37,535.0,0.01,0.02,5.48,5.85,0.016,-1.0,0.016,5355,24492,0.0,14,236,8568.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,536.0,0.01,0.02,6.46,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,221,3770.4,702653.1]
["2025-02-10T12:04:23.000000000",529.37,537.0,0.0,0.01,7.55,7.83,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,702653.1]
["2025-02-10T12:04:23.000000000",529.37,538.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,702653.1]
["2025-02-10T12:04:23.000000000",529.37,539.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,702653.1]
["2025-02-10T12:04:23.000000000",529.37,540.0,0.0,0.01,10.44,10.85,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,702653.1]
["2025-02-10T12:04:23.000000000",529.37,541.0,0.0,0.01,11.44,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,542.0,0.0,0.01,12.44,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,702653.1]
["2025-02-10T12:04:23.000000000",529.37,543.0,0.0,0.01,13.44,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,544.0,0.0,0.01,14.44,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,545.0,0.0,0.01,15.44,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702653.1]
["2025-02-10T12:04:23.000000000",529.37,546.0,0.0,0.01,16.44,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,547.0,0.0,0.01,17.44,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702653.1]
["2025-02-10T12:04:23.000000000",529.37,548.0,0.0,0.01,18.44,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702653.1]
["2025-02-10T12:04:23.000000000",529.37,549.0,0.0,0.01,19.44,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,702653.1]
["2025-02-10T12:04:23.000000000",529.37,550.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,702653.1]
["2025-02-10T12:04:23.000000000",529.37,551.0,0.0,0.01,21.44,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,552.0,0.0,0.01,22.44,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,553.0,0.0,0.01,23.44,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:23.000000000",529.37,554.0,0.0,0.01,24.44,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,505.0,24.18,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,702653.1]
["2025-02-10T12:04:34.000000000",529.41,506.0,23.18,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,507.0,22.18,22.6,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,702653.1]
["2025-02-10T12:04:34.000000000",529.41,508.0,21.22,21.6,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,702653.1]
["2025-02-10T12:04:34.000000000",529.41,509.0,20.18,20.6,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,702653.1]
["2025-02-10T12:04:34.000000000",529.41,510.0,19.18,19.6,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2644,1424.4,702653.1]
["2025-02-10T12:04:34.000000000",529.41,511.0,18.18,18.6,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,512.0,17.18,17.6,0.01,0.02,1.0,-0.006,0.0,67,8,0.003,5574,2447,1672.2,702653.1]
["2025-02-10T12:04:34.000000000",529.41,513.0,16.19,16.6,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,702653.1]
["2025-02-10T12:04:34.000000000",529.41,514.0,15.2,15.6,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1697,1470.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,515.0,14.23,14.54,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4088,1904.1,702653.1]
["2025-02-10T12:04:34.000000000",529.41,516.0,13.19,13.6,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3071,1424.8000000000002,702653.1]
["2025-02-10T12:04:34.000000000",529.41,517.0,12.23,12.55,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,518.0,11.2,11.61,0.02,0.03,0.975,-0.014,0.001,570,255,0.007,3723,3943,2663.1,702653.1]
["2025-02-10T12:04:34.000000000",529.41,519.0,10.25,10.55,0.02,0.03,0.976,-0.015,0.002,510,197,0.008,4157,4639,3427.6000000000004,702653.1]
["2025-02-10T12:04:34.000000000",529.41,520.0,9.21,9.56,0.02,0.03,0.977,-0.016,0.005,2208,384,0.009,7926,14086,8237.4,702653.1]
["2025-02-10T12:04:34.000000000",529.41,521.0,8.31,8.55,0.03,0.04,0.973,-0.022,0.009,611,124,0.013,749,9937,1523.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,522.0,7.26,7.56,0.04,0.05,0.968,-0.03,0.015,2995,522,0.017,5011,15035,13011.200000000004,702653.1]
["2025-02-10T12:04:34.000000000",529.41,523.0,6.34,6.59,0.05,0.06,0.961,-0.038,0.021,1903,2776,0.023,3308,18034,11604.7,702653.1]
["2025-02-10T12:04:34.000000000",529.41,524.0,5.35,5.59,0.08,0.09,0.941,-0.058,0.033,4314,2412,0.034,3429,23151,25894.8,702653.1]
["2025-02-10T12:04:34.000000000",529.41,525.0,4.42,4.62,0.13,0.14,0.911,-0.089,0.049,5892,6264,0.049,3478,57403,45913.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,526.0,3.58,3.65,0.2,0.21,0.867,-0.133,0.07,4653,10997,0.071,2265,56960,48652.5,702653.1]
["2025-02-10T12:04:34.000000000",529.41,527.0,2.71,2.76,0.31,0.32,0.798,-0.202,0.099,4430,24881,0.099,3480,80734,78309.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,528.0,1.9,1.93,0.5,0.51,0.697,-0.303,0.131,6011,52124,0.131,1601,90746,99717.2,702653.1]
["2025-02-10T12:04:34.000000000",529.41,529.0,1.2,1.21,0.78,0.8,0.56,-0.44,0.159,9053,83720,0.159,923,72610,158618.40000000002,702653.1]
["2025-02-10T12:04:34.000000000",529.41,530.0,0.66,0.67,1.24,1.25,0.394,-0.606,0.166,2504,118574,0.166,1103,57893,59876.2,702653.1]
["2025-02-10T12:04:34.000000000",529.41,531.0,0.3,0.31,1.87,1.91,0.231,-0.769,0.138,4091,60881,0.137,953,9420,69511.90000000001,702653.1]
["2025-02-10T12:04:34.000000000",529.41,532.0,0.11,0.12,2.67,2.74,0.111,-0.886,0.088,1606,33960,0.084,655,2925,19634.800000000003,702653.1]
["2025-02-10T12:04:34.000000000",529.41,533.0,0.04,0.05,3.51,3.76,0.05,-0.94,0.047,3498,21830,0.034,288,554,17419.8,702653.1]
["2025-02-10T12:04:34.000000000",529.41,534.0,0.02,0.03,4.47,4.82,0.027,-0.952,0.026,2416,11941,0.005,81,278,6322.099999999999,702653.1]
["2025-02-10T12:04:34.000000000",529.41,535.0,0.01,0.02,5.48,5.82,0.016,-1.0,0.016,5355,24492,0.0,14,236,8568.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,536.0,0.01,0.02,6.46,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,221,3770.4,702653.1]
["2025-02-10T12:04:34.000000000",529.41,537.0,0.0,0.01,7.48,7.82,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,702653.1]
["2025-02-10T12:04:34.000000000",529.41,538.0,0.0,0.01,8.45,8.82,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,702653.1]
["2025-02-10T12:04:34.000000000",529.41,539.0,0.0,0.01,9.45,9.82,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,702653.1]
["2025-02-10T12:04:34.000000000",529.41,540.0,0.0,0.01,10.44,10.82,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,702653.1]
["2025-02-10T12:04:34.000000000",529.41,541.0,0.0,0.01,11.44,11.82,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,542.0,0.0,0.01,12.44,12.82,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,702653.1]
["2025-02-10T12:04:34.000000000",529.41,543.0,0.0,0.01,13.44,13.81,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,544.0,0.0,0.01,14.44,14.81,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,545.0,0.0,0.01,15.44,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702653.1]
["2025-02-10T12:04:34.000000000",529.41,546.0,0.0,0.01,16.44,16.81,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,547.0,0.0,0.01,17.44,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702653.1]
["2025-02-10T12:04:34.000000000",529.41,548.0,0.0,0.01,18.44,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702653.1]
["2025-02-10T12:04:34.000000000",529.41,549.0,0.0,0.01,19.44,19.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,702653.1]
["2025-02-10T12:04:34.000000000",529.41,550.0,0.0,0.01,20.46,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,702653.1]
["2025-02-10T12:04:34.000000000",529.41,551.0,0.0,0.01,21.44,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,552.0,0.0,0.01,22.44,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,553.0,0.0,0.01,23.44,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:34.000000000",529.41,554.0,0.0,0.01,24.44,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702653.1]
["2025-02-10T12:04:46.000000000",529.36,505.0,24.21,24.58,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,706194.2]
["2025-02-10T12:04:46.000000000",529.36,506.0,23.21,23.58,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,706194.2]
["2025-02-10T12:04:46.000000000",529.36,507.0,22.21,22.58,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,508.0,21.2,21.58,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,509.0,20.24,20.58,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,706194.2]
["2025-02-10T12:04:46.000000000",529.36,510.0,19.2,19.58,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,706194.2]
["2025-02-10T12:04:46.000000000",529.36,511.0,18.2,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,706194.2]
["2025-02-10T12:04:46.000000000",529.36,512.0,17.2,17.58,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2450,1692.3000000000002,706194.2]
["2025-02-10T12:04:46.000000000",529.36,513.0,16.24,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,706194.2]
["2025-02-10T12:04:46.000000000",529.36,514.0,15.22,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,706194.2]
["2025-02-10T12:04:46.000000000",529.36,515.0,14.28,14.54,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,706194.2]
["2025-02-10T12:04:46.000000000",529.36,516.0,13.22,13.58,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,706194.2]
["2025-02-10T12:04:46.000000000",529.36,517.0,12.28,12.55,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,706194.2]
["2025-02-10T12:04:46.000000000",529.36,518.0,11.25,11.58,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3943,3005.1000000000004,706194.2]
["2025-02-10T12:04:46.000000000",529.36,519.0,10.26,10.58,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,520.0,9.23,9.56,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14086,9120.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,521.0,8.33,8.49,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9938,1768.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,522.0,7.31,7.56,0.04,0.05,0.971,-0.029,0.017,2995,522,0.017,5011,15035,13610.200000000004,706194.2]
["2025-02-10T12:04:46.000000000",529.36,523.0,6.36,6.55,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18034,11985.3,706194.2]
["2025-02-10T12:04:46.000000000",529.36,524.0,5.36,5.59,0.08,0.09,0.942,-0.058,0.033,4314,2412,0.033,3429,23154,25551.9,706194.2]
["2025-02-10T12:04:46.000000000",529.36,525.0,4.43,4.58,0.13,0.14,0.911,-0.089,0.049,5892,6264,0.049,3478,57408,45913.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,526.0,3.53,3.6,0.2,0.21,0.868,-0.132,0.07,4653,10997,0.07,2265,56961,48426.00000000001,706194.2]
["2025-02-10T12:04:46.000000000",529.36,527.0,2.66,2.71,0.32,0.33,0.802,-0.198,0.098,4430,24881,0.098,3480,80736,77518.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,528.0,1.86,1.89,0.51,0.52,0.703,-0.298,0.13,6011,52124,0.13,1601,90751,98956.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,529.0,1.17,1.18,0.81,0.82,0.566,-0.434,0.16,9053,83762,0.16,923,72614,159616.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,530.0,0.63,0.64,1.26,1.28,0.4,-0.6,0.165,2504,118619,0.165,1103,57917,59515.5,706194.2]
["2025-02-10T12:04:46.000000000",529.36,531.0,0.29,0.3,1.9,1.95,0.236,-0.764,0.139,4091,60959,0.139,953,9427,70111.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,532.0,0.11,0.12,2.71,2.79,0.112,-0.886,0.09,1606,33975,0.086,655,2925,20087.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,533.0,0.04,0.05,3.53,3.76,0.05,-0.942,0.047,3498,21831,0.036,288,554,17477.4,706194.2]
["2025-02-10T12:04:46.000000000",529.36,534.0,0.02,0.03,4.46,4.86,0.027,-0.954,0.027,2416,11941,0.006,81,278,6571.8,706194.2]
["2025-02-10T12:04:46.000000000",529.36,535.0,0.01,0.02,5.51,5.82,0.017,-1.0,0.016,5355,24492,0.0,14,236,8568.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,536.0,0.01,0.02,6.44,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,221,3770.4,706194.2]
["2025-02-10T12:04:46.000000000",529.36,537.0,0.0,0.01,7.5,7.82,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,706194.2]
["2025-02-10T12:04:46.000000000",529.36,538.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,706194.2]
["2025-02-10T12:04:46.000000000",529.36,539.0,0.0,0.01,9.44,9.85,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,706194.2]
["2025-02-10T12:04:46.000000000",529.36,540.0,0.0,0.01,10.44,10.85,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,706194.2]
["2025-02-10T12:04:46.000000000",529.36,541.0,0.0,0.01,11.44,11.82,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,542.0,0.0,0.01,12.43,12.85,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,706194.2]
["2025-02-10T12:04:46.000000000",529.36,543.0,0.0,0.01,13.43,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,544.0,0.0,0.01,14.43,14.85,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,545.0,0.0,0.01,15.43,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706194.2]
["2025-02-10T12:04:46.000000000",529.36,546.0,0.0,0.01,16.43,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,547.0,0.0,0.01,17.43,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706194.2]
["2025-02-10T12:04:46.000000000",529.36,548.0,0.0,0.01,18.43,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706194.2]
["2025-02-10T12:04:46.000000000",529.36,549.0,0.0,0.01,19.43,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,706194.2]
["2025-02-10T12:04:46.000000000",529.36,550.0,0.0,0.01,20.46,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,706194.2]
["2025-02-10T12:04:46.000000000",529.36,551.0,0.0,0.01,21.43,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,552.0,0.0,0.01,22.43,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,553.0,0.0,0.01,23.43,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706194.2]
["2025-02-10T12:04:46.000000000",529.36,554.0,0.0,0.01,24.43,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706194.2]
["2025-02-10T12:04:57.000000000",529.31,505.0,24.18,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,506.0,23.18,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,507.0,22.18,22.55,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,508.0,21.19,21.55,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,509.0,20.17,20.55,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,510.0,19.19,19.55,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,511.0,18.17,18.55,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,512.0,17.2,17.55,0.01,0.02,0.994,-0.006,0.003,67,8,0.003,5574,2450,1692.3000000000002,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,513.0,16.18,16.55,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,514.0,15.19,15.55,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1697,1538.1,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,515.0,14.19,14.54,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4088,2127.3,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,516.0,13.19,13.55,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,517.0,12.2,12.55,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,518.0,11.19,11.56,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,519.0,10.26,10.56,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,520.0,9.23,9.56,0.02,0.03,0.984,-0.016,0.009,2208,384,0.009,7926,14089,9120.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,521.0,8.32,8.48,0.03,0.04,0.978,-0.022,0.013,611,124,0.013,749,9938,1768.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,522.0,7.26,7.56,0.04,0.05,0.97,-0.03,0.017,2995,522,0.017,5011,15035,13610.200000000004,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,523.0,6.34,6.53,0.05,0.06,0.962,-0.038,0.023,1903,2776,0.023,3308,18034,11985.3,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,524.0,5.26,5.59,0.08,0.09,0.942,-0.058,0.034,4314,2412,0.034,3429,23157,26326.200000000004,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,525.0,4.38,4.56,0.13,0.14,0.91,-0.089,0.05,5892,6264,0.05,3478,57422,46850.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,526.0,3.5,3.58,0.21,0.22,0.866,-0.134,0.071,4653,10997,0.071,2265,56962,49117.8,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,527.0,2.64,2.68,0.33,0.34,0.796,-0.204,0.1,4430,24881,0.1,3480,80747,79100.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,528.0,1.84,1.85,0.52,0.53,0.695,-0.305,0.133,6011,52132,0.133,1601,90773,101239.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,529.0,1.15,1.16,0.83,0.84,0.556,-0.444,0.161,9053,83784,0.162,923,72667,160705.90000000002,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,530.0,0.62,0.63,1.3,1.32,0.389,-0.611,0.165,2504,118628,0.165,1103,58092,59515.5,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,531.0,0.28,0.29,1.94,1.98,0.225,-0.775,0.137,4091,60965,0.136,953,9427,69007.5,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,532.0,0.11,0.12,2.74,2.8,0.11,-0.888,0.087,1606,33976,0.084,655,2935,19474.2,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,533.0,0.04,0.05,3.53,3.76,0.049,-0.943,0.046,3498,21836,0.035,288,554,17098.8,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,534.0,0.02,0.03,4.47,4.91,0.027,-0.956,0.026,2416,11941,0.006,81,278,6330.199999999999,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,535.0,0.01,0.02,5.51,5.82,0.016,-1.0,0.016,5355,24492,0.0,14,236,8568.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,536.0,0.01,0.02,6.46,6.8,0.014,-1.0,0.012,3142,4357,0.0,86,221,3770.4,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,537.0,0.0,0.01,7.5,7.82,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,538.0,0.0,0.01,8.46,8.91,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,539.0,0.0,0.01,9.46,9.91,0.004,-1.0,0.004,1438,1244,0.0,1,12,575.1999999999999,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,540.0,0.0,0.01,10.46,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,541.0,0.0,0.01,11.46,11.91,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,542.0,0.0,0.01,12.45,12.91,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,543.0,0.0,0.01,13.45,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,544.0,0.0,0.01,14.45,14.91,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,545.0,0.0,0.01,15.45,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,546.0,0.0,0.01,16.45,16.91,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,547.0,0.0,0.01,17.45,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,548.0,0.0,0.01,18.45,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,549.0,0.0,0.01,19.45,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,550.0,0.0,0.01,20.46,20.81,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,551.0,0.0,0.01,21.45,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,552.0,0.0,0.01,22.45,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,553.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711215.6999999998]
["2025-02-10T12:04:57.000000000",529.31,554.0,0.0,0.01,24.45,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711215.6999999998]
["2025-02-10T12:05:08.000000000",529.215,505.0,24.09,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,506.0,23.09,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,507.0,22.09,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,508.0,21.09,21.44,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,509.0,20.06,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,510.0,19.09,19.44,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,511.0,18.09,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,512.0,17.13,17.44,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,513.0,16.13,16.44,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,514.0,15.09,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1698,1538.1,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,515.0,14.15,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,516.0,13.14,13.44,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,517.0,12.16,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,518.0,11.1,11.44,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,519.0,10.17,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,520.0,9.16,9.45,0.03,0.04,0.984,-0.016,0.009,2208,384,0.009,7926,14089,9120.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,521.0,8.2,8.38,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9938,1768.0,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,522.0,7.18,7.47,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15035,14410.8,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,523.0,6.23,6.45,0.05,0.06,0.961,-0.039,0.024,1903,2777,0.024,3308,18034,12506.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,524.0,5.26,5.52,0.09,0.1,0.936,-0.063,0.036,4314,2412,0.036,3429,23157,27874.8,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,525.0,4.31,4.47,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57431,48723.99999999999,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,526.0,3.41,3.48,0.22,0.23,0.856,-0.144,0.074,4653,10997,0.074,2265,56962,51193.2,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,527.0,2.55,2.6,0.35,0.36,0.783,-0.217,0.103,4430,24887,0.103,3480,80818,81473.0,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,528.0,1.76,1.79,0.55,0.57,0.678,-0.322,0.136,6011,52176,0.136,1601,90803,103523.20000000004,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,529.0,1.09,1.1,0.87,0.89,0.536,-0.464,0.162,9053,84077,0.162,923,72897,161611.2,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,530.0,0.58,0.59,1.36,1.37,0.369,-0.632,0.163,2504,118758,0.163,1103,58173,58794.100000000006,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,531.0,0.26,0.27,2.02,2.07,0.211,-0.788,0.131,4091,61049,0.13,953,9448,65981.1,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,532.0,0.1,0.11,2.84,2.92,0.102,-0.896,0.082,1606,34112,0.078,655,2940,18278.2,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,533.0,0.04,0.05,3.78,3.97,0.048,-0.943,0.044,3498,21837,0.033,288,554,16341.599999999997,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,534.0,0.02,0.03,4.65,4.89,0.027,-0.955,0.025,2416,11941,0.005,81,278,6080.500000000001,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,535.0,0.01,0.02,5.64,5.89,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,536.0,0.01,0.02,6.64,6.84,0.014,-1.0,0.012,3142,4357,0.0,86,223,3770.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,537.0,0.0,0.01,7.63,7.94,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,538.0,0.0,0.01,8.63,8.95,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,539.0,0.0,0.01,9.63,9.91,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,540.0,0.0,0.01,10.63,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,541.0,0.0,0.01,11.63,11.91,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,542.0,0.0,0.01,12.62,12.93,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,543.0,0.0,0.01,13.62,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,544.0,0.0,0.01,14.62,14.89,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,545.0,0.0,0.01,15.62,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,546.0,0.0,0.01,16.62,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,547.0,0.0,0.01,17.62,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,548.0,0.0,0.01,18.62,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,549.0,0.0,0.01,19.62,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,550.0,0.0,0.01,20.62,20.91,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,551.0,0.0,0.01,21.62,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,552.0,0.0,0.01,22.62,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,553.0,0.0,0.01,23.62,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:08.000000000",529.215,554.0,0.0,0.01,24.62,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,505.0,24.06,24.53,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,506.0,23.08,23.53,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,507.0,22.08,22.53,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,508.0,21.08,21.51,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,509.0,20.06,20.53,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,510.0,19.09,19.51,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,511.0,18.09,18.52,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,512.0,17.08,17.51,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,513.0,16.08,16.52,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,514.0,15.09,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1698,1538.1,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,515.0,14.17,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,516.0,13.09,13.53,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,517.0,12.11,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,518.0,11.1,11.53,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,519.0,10.08,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,520.0,9.16,9.45,0.03,0.04,0.984,-0.016,0.009,2208,384,0.009,7926,14089,9120.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,521.0,8.2,8.44,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9938,1768.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,522.0,7.19,7.47,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15035,14410.8,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,523.0,6.23,6.45,0.05,0.06,0.961,-0.039,0.024,1903,2777,0.024,3308,18058,12506.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,524.0,5.24,5.52,0.09,0.1,0.936,-0.063,0.036,4314,2412,0.036,3429,23158,27874.8,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,525.0,4.33,4.54,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57433,48723.99999999999,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,526.0,3.46,3.54,0.21,0.22,0.856,-0.144,0.074,4653,11008,0.074,2265,56963,51193.2,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,527.0,2.59,2.65,0.34,0.35,0.783,-0.217,0.103,4430,24900,0.103,3480,80840,81473.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,528.0,1.8,1.84,0.54,0.55,0.678,-0.322,0.136,6011,52176,0.136,1601,90854,103523.20000000004,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,529.0,1.12,1.13,0.85,0.87,0.536,-0.464,0.162,9053,84102,0.162,923,72949,161611.2,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,530.0,0.6,0.61,1.32,1.35,0.369,-0.632,0.163,2504,118791,0.163,1103,58177,58794.100000000006,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,531.0,0.27,0.28,1.97,2.03,0.211,-0.788,0.131,4091,61110,0.13,953,9463,65981.1,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,532.0,0.1,0.11,2.78,2.85,0.102,-0.896,0.082,1606,34118,0.078,655,2961,18278.2,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,533.0,0.04,0.05,3.7,3.95,0.048,-0.943,0.044,3498,21837,0.033,288,555,16341.599999999997,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,534.0,0.02,0.03,4.58,4.94,0.027,-0.955,0.025,2416,11941,0.005,81,278,6080.500000000001,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,535.0,0.01,0.02,5.64,5.89,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,536.0,0.01,0.02,6.64,6.84,0.014,-1.0,0.012,3142,4357,0.0,86,223,3770.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,537.0,0.0,0.01,7.63,7.94,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,538.0,0.0,0.01,8.56,8.94,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,539.0,0.0,0.01,9.6,9.94,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,540.0,0.0,0.01,10.6,10.94,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,541.0,0.0,0.01,11.6,11.94,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,542.0,0.0,0.01,12.58,12.94,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,543.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,544.0,0.0,0.01,14.58,14.94,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,545.0,0.0,0.01,15.58,15.94,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,546.0,0.0,0.01,16.55,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,547.0,0.0,0.01,17.55,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,548.0,0.0,0.01,18.55,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,549.0,0.0,0.01,19.55,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,550.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,551.0,0.0,0.01,21.55,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,552.0,0.0,0.01,22.55,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,553.0,0.0,0.01,23.55,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:19.000000000",529.255,554.0,0.0,0.01,24.55,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717676.3999999999]
["2025-02-10T12:05:30.000000000",529.225,505.0,24.1,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,506.0,23.1,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,507.0,22.1,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,508.0,21.1,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,509.0,20.1,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,510.0,19.1,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,511.0,18.1,18.46,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,512.0,17.1,17.46,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,513.0,16.1,16.46,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,514.0,15.1,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1698,1538.1,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,515.0,14.17,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,516.0,13.1,13.46,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,517.0,12.11,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,518.0,11.11,11.47,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,519.0,10.11,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,520.0,9.11,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14090,11147.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,521.0,8.2,8.4,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9938,1768.0,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,522.0,7.16,7.46,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15035,14410.8,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,523.0,6.23,6.45,0.05,0.06,0.962,-0.038,0.023,1903,2777,0.023,3308,18058,11985.3,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,524.0,5.24,5.52,0.09,0.1,0.937,-0.063,0.036,4314,2412,0.036,3429,23162,27874.8,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,525.0,4.33,4.48,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57436,48723.99999999999,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,526.0,3.42,3.5,0.22,0.23,0.86,-0.14,0.074,4653,11008,0.074,2265,57179,51193.2,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,527.0,2.56,2.61,0.35,0.36,0.786,-0.214,0.103,4430,24900,0.103,3480,80862,81473.0,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,528.0,1.77,1.8,0.55,0.57,0.682,-0.32,0.135,6011,52205,0.134,1601,90905,102601.9,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,529.0,1.1,1.11,0.87,0.88,0.539,-0.461,0.162,9053,84166,0.16,923,73080,161426.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,530.0,0.59,0.6,1.36,1.38,0.372,-0.628,0.163,2504,118847,0.163,1103,58197,58794.100000000006,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,531.0,0.26,0.27,2.01,2.07,0.216,-0.784,0.131,4091,61140,0.131,953,9463,66076.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,532.0,0.1,0.11,2.84,2.92,0.102,-0.896,0.082,1606,34119,0.078,655,2962,18278.2,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,533.0,0.04,0.05,3.7,3.95,0.048,-0.943,0.045,3498,21838,0.033,288,555,16691.399999999998,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,534.0,0.02,0.03,4.64,4.98,0.027,-0.955,0.025,2416,11941,0.005,81,278,6080.500000000001,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,535.0,0.01,0.02,5.65,5.89,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,536.0,0.01,0.02,6.65,6.84,0.014,-1.0,0.012,3142,4358,0.0,86,223,3770.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,537.0,0.0,0.01,7.64,7.94,0.005,-1.0,0.005,1921,10791,0.0,5,17,960.5,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,538.0,0.0,0.01,8.62,9.0,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,539.0,0.0,0.01,9.62,10.0,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,540.0,0.0,0.01,10.62,10.94,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,541.0,0.0,0.01,11.62,11.97,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,542.0,0.0,0.01,12.62,12.97,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,543.0,0.0,0.01,13.61,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,544.0,0.0,0.01,14.61,15.0,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,545.0,0.0,0.01,15.61,15.94,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,546.0,0.0,0.01,16.61,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,547.0,0.0,0.01,17.61,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,548.0,0.0,0.01,18.61,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,549.0,0.0,0.01,19.61,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,550.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,551.0,0.0,0.01,21.61,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,552.0,0.0,0.01,22.61,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,553.0,0.0,0.01,23.61,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718521.2999999999]
["2025-02-10T12:05:30.000000000",529.225,554.0,0.0,0.01,24.61,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718521.2999999999]
["2025-02-10T12:05:41.000000000",529.275,505.0,24.07,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,506.0,23.09,23.47,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,507.0,22.08,22.47,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,508.0,21.08,21.47,0.01,0.02,0.995,-0.005,0.002,76,28,0.002,3367,877,688.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,509.0,20.07,20.47,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,510.0,19.07,19.47,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,511.0,18.08,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,512.0,17.07,17.47,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,513.0,16.07,16.47,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,514.0,15.1,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1698,1538.1,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,515.0,14.17,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,516.0,13.07,13.47,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,517.0,12.12,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,518.0,11.1,11.47,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,519.0,10.11,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,520.0,9.11,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14091,11147.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,521.0,8.2,8.43,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9942,1768.0,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,522.0,7.18,7.44,0.04,0.05,0.97,-0.03,0.017,2995,522,0.017,5011,15039,13610.200000000004,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,523.0,6.23,6.45,0.05,0.06,0.962,-0.038,0.023,1903,2777,0.023,3308,18059,11985.3,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,524.0,5.24,5.52,0.09,0.1,0.937,-0.063,0.036,4314,2412,0.036,3429,23167,27874.8,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,525.0,4.32,4.47,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57437,48723.99999999999,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,526.0,3.47,3.54,0.22,0.23,0.857,-0.143,0.074,4653,11008,0.074,2265,57180,51193.2,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,527.0,2.6,2.65,0.35,0.36,0.784,-0.216,0.102,4430,24900,0.102,3480,80863,80682.0,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,528.0,1.81,1.84,0.54,0.55,0.681,-0.319,0.134,6011,52205,0.134,1601,91020,102000.8,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,529.0,1.13,1.14,0.85,0.86,0.541,-0.459,0.161,9053,84384,0.161,923,73174,160613.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,530.0,0.61,0.62,1.32,1.34,0.375,-0.625,0.162,2504,118885,0.162,1103,58207,58433.40000000001,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,531.0,0.27,0.28,1.97,2.02,0.217,-0.783,0.132,4091,61174,0.131,953,9469,66485.5,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,532.0,0.1,0.11,2.82,2.87,0.102,-0.895,0.083,1606,34131,0.079,655,2962,18504.3,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,533.0,0.04,0.05,3.7,3.95,0.048,-0.943,0.045,3498,21858,0.033,288,555,16691.399999999998,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,534.0,0.02,0.03,4.64,4.95,0.027,-0.955,0.025,2416,11941,0.006,81,278,6088.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,535.0,0.01,0.02,5.65,5.89,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,536.0,0.01,0.02,6.65,6.84,0.014,-1.0,0.012,3142,4359,0.0,86,223,3770.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,537.0,0.0,0.01,7.64,7.94,0.005,-1.0,0.005,1921,10803,0.0,5,17,960.5,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,538.0,0.0,0.01,8.62,8.95,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,539.0,0.0,0.01,9.62,9.95,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,540.0,0.0,0.01,10.62,10.95,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,541.0,0.0,0.01,11.62,11.95,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,542.0,0.0,0.01,12.62,12.95,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,543.0,0.0,0.01,13.61,13.95,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,544.0,0.0,0.01,14.61,14.95,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,545.0,0.0,0.01,15.61,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,546.0,0.0,0.01,16.61,16.95,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,547.0,0.0,0.01,17.61,17.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,548.0,0.0,0.01,18.61,18.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,549.0,0.0,0.01,19.61,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,550.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,551.0,0.0,0.01,21.61,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,552.0,0.0,0.01,22.61,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,553.0,0.0,0.01,23.61,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715798.2000000001]
["2025-02-10T12:05:41.000000000",529.275,554.0,0.0,0.01,24.61,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715798.2000000001]
["2025-02-10T12:05:52.000000000",529.225,505.0,24.07,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,506.0,23.09,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,507.0,22.08,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,508.0,21.08,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,509.0,20.07,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,510.0,19.07,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,511.0,18.08,18.46,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,512.0,17.07,17.46,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,513.0,16.07,16.46,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,514.0,15.1,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1698,1538.1,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,515.0,14.17,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,516.0,13.07,13.46,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,517.0,12.12,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,518.0,11.1,11.46,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,519.0,10.11,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,520.0,9.11,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14092,11147.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,521.0,8.2,8.4,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,522.0,7.18,7.44,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15040,14410.8,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,523.0,6.23,6.44,0.05,0.06,0.961,-0.038,0.024,1903,2777,0.024,3308,18059,12506.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,524.0,5.24,5.51,0.09,0.1,0.937,-0.063,0.036,4314,2412,0.036,3429,23167,27874.8,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,525.0,4.32,4.47,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57444,48723.99999999999,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,526.0,3.43,3.5,0.22,0.23,0.856,-0.144,0.074,4653,11008,0.074,2265,57180,51193.2,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,527.0,2.57,2.62,0.35,0.36,0.784,-0.216,0.102,4430,24900,0.102,3480,81493,80682.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,528.0,1.78,1.81,0.55,0.56,0.68,-0.32,0.135,6011,52210,0.135,1601,91041,102762.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,529.0,1.1,1.12,0.87,0.88,0.539,-0.461,0.16,9053,84493,0.16,923,73210,159616.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,530.0,0.59,0.6,1.35,1.36,0.373,-0.627,0.161,2504,119050,0.162,1103,58208,58183.00000000001,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,531.0,0.27,0.28,2.0,2.06,0.216,-0.784,0.131,4091,61201,0.13,953,9470,65981.1,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,532.0,0.1,0.11,2.82,2.91,0.102,-0.895,0.082,1606,34141,0.078,655,2962,18278.2,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,533.0,0.04,0.05,3.73,3.86,0.048,-0.942,0.044,3498,21878,0.032,288,558,16312.8,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,534.0,0.02,0.03,4.64,4.95,0.027,-0.953,0.025,2416,11941,0.005,81,278,6080.500000000001,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,535.0,0.01,0.02,5.65,5.94,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,536.0,0.01,0.02,6.65,6.84,0.014,-1.0,0.012,3142,4360,0.0,86,223,3770.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,537.0,0.0,0.01,7.64,7.94,0.005,-1.0,0.005,1921,10803,0.0,5,17,960.5,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,538.0,0.0,0.01,8.59,8.96,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,539.0,0.0,0.01,9.62,9.95,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,540.0,0.0,0.01,10.62,10.95,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,541.0,0.0,0.01,11.62,11.95,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,542.0,0.0,0.01,12.58,12.96,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,543.0,0.0,0.01,13.61,13.95,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,544.0,0.0,0.01,14.61,14.95,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,545.0,0.0,0.01,15.61,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,546.0,0.0,0.01,16.58,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,547.0,0.0,0.01,17.58,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,548.0,0.0,0.01,18.58,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,549.0,0.0,0.01,19.61,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,550.0,0.0,0.01,20.62,20.93,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,551.0,0.0,0.01,21.58,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,552.0,0.0,0.01,22.61,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,553.0,0.0,0.01,23.58,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:05:52.000000000",529.225,554.0,0.0,0.01,24.61,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,505.0,24.1,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,506.0,23.1,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,507.0,22.1,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,508.0,21.1,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,509.0,20.1,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,510.0,19.1,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2644,1725.8,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,511.0,18.1,18.46,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,512.0,17.1,17.46,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,513.0,16.08,16.46,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,514.0,15.11,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1698,1538.1,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,515.0,14.13,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,516.0,13.11,13.46,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,517.0,12.14,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,518.0,11.12,11.46,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,519.0,10.12,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,520.0,9.11,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14092,11147.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,521.0,8.2,8.39,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,522.0,7.18,7.43,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15070,14410.8,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,523.0,6.23,6.44,0.05,0.06,0.961,-0.038,0.024,1903,2777,0.024,3308,18059,12506.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,524.0,5.25,5.51,0.09,0.1,0.937,-0.063,0.036,4314,2412,0.036,3429,23169,27874.8,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,525.0,4.32,4.48,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57444,48723.99999999999,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,526.0,3.43,3.5,0.22,0.23,0.856,-0.144,0.074,4653,11008,0.074,2265,57190,51193.2,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,527.0,2.57,2.62,0.35,0.36,0.784,-0.216,0.102,4430,24900,0.102,3480,81500,80682.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,528.0,1.78,1.81,0.55,0.56,0.68,-0.32,0.135,6011,52211,0.135,1601,91073,102762.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,529.0,1.11,1.12,0.87,0.88,0.539,-0.461,0.16,9053,84507,0.16,923,73278,159616.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,530.0,0.6,0.61,1.36,1.37,0.373,-0.627,0.161,2504,119081,0.162,1103,58498,58183.00000000001,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,531.0,0.27,0.28,2.01,2.06,0.216,-0.784,0.131,4091,61237,0.13,953,9474,65981.1,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,532.0,0.1,0.11,2.82,2.91,0.102,-0.895,0.082,1606,34143,0.078,655,2962,18278.2,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,533.0,0.04,0.05,3.73,3.97,0.048,-0.942,0.044,3498,21878,0.032,288,558,16312.8,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,534.0,0.02,0.03,4.64,4.95,0.027,-0.953,0.025,2416,11942,0.005,81,278,6080.500000000001,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,535.0,0.01,0.02,5.66,5.94,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,536.0,0.01,0.02,6.65,6.88,0.014,-1.0,0.012,3142,4360,0.0,86,223,3770.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,537.0,0.0,0.01,7.65,7.94,0.005,-1.0,0.005,1921,10803,0.0,5,17,960.5,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,538.0,0.0,0.01,8.61,8.98,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,539.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,540.0,0.0,0.01,10.61,10.95,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,541.0,0.0,0.01,11.61,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,542.0,0.0,0.01,12.61,12.95,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,543.0,0.0,0.01,13.61,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,544.0,0.0,0.01,14.61,14.95,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,545.0,0.0,0.01,15.61,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,546.0,0.0,0.01,16.61,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,547.0,0.0,0.01,17.61,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,548.0,0.0,0.01,18.61,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,549.0,0.0,0.01,19.61,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,550.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,551.0,0.0,0.01,21.61,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,552.0,0.0,0.01,22.61,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,553.0,0.0,0.01,23.61,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:06:03.000000000",529.24,554.0,0.0,0.01,24.61,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715515.8999999999]
["2025-02-10T12:06:14.000000000",529.215,505.0,24.07,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,506.0,23.07,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,507.0,22.07,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,508.0,21.07,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,509.0,20.07,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,510.0,19.07,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,511.0,18.07,18.46,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,512.0,17.07,17.46,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,513.0,16.08,16.46,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,514.0,15.11,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1699,1538.1,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,515.0,14.13,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,516.0,13.11,13.46,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3075,1479.2000000000005,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,517.0,12.14,12.44,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,518.0,11.12,11.46,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,519.0,10.12,10.45,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,520.0,9.11,9.45,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14092,11147.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,521.0,8.2,8.39,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,522.0,7.18,7.43,0.04,0.05,0.97,-0.03,0.017,2995,522,0.017,5011,15073,13610.200000000004,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,523.0,6.23,6.44,0.05,0.06,0.962,-0.038,0.023,1903,2777,0.023,3308,18063,11985.3,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,524.0,5.25,5.51,0.09,0.1,0.937,-0.063,0.036,4314,2412,0.036,3429,23221,27874.8,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,525.0,4.32,4.47,0.14,0.15,0.905,-0.095,0.052,5892,6266,0.052,3478,57450,48723.99999999999,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,526.0,3.43,3.51,0.22,0.23,0.857,-0.143,0.074,4653,11008,0.074,2265,57193,51193.2,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,527.0,2.57,2.61,0.35,0.36,0.784,-0.216,0.102,4430,24901,0.102,3480,81509,80682.0,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,528.0,1.78,1.79,0.55,0.56,0.681,-0.319,0.134,6011,52212,0.134,1601,91086,102000.8,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,529.0,1.11,1.12,0.88,0.89,0.54,-0.46,0.159,9053,84635,0.159,923,73332,158618.40000000002,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,530.0,0.59,0.6,1.37,1.38,0.374,-0.626,0.162,2504,119140,0.162,1103,58528,58433.40000000001,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,531.0,0.27,0.28,2.01,2.07,0.216,-0.783,0.132,4091,61277,0.131,953,9474,66485.5,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,532.0,0.1,0.11,2.82,2.91,0.102,-0.895,0.082,1606,34148,0.078,655,2962,18278.2,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,533.0,0.04,0.05,3.73,3.97,0.048,-0.942,0.045,3498,21891,0.033,288,558,16691.399999999998,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,534.0,0.02,0.03,4.64,4.95,0.027,-0.953,0.025,2416,11943,0.005,81,278,6080.500000000001,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,535.0,0.01,0.02,5.66,5.94,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,536.0,0.01,0.02,6.65,6.88,0.014,-1.0,0.012,3142,4360,0.0,86,223,3770.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,537.0,0.0,0.01,7.65,7.94,0.005,-1.0,0.005,1921,10803,0.0,5,17,960.5,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,538.0,0.0,0.01,8.61,9.0,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,539.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,540.0,0.0,0.01,10.61,10.95,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,541.0,0.0,0.01,11.61,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,542.0,0.0,0.01,12.61,12.95,0.004,-1.0,0.002,767,157,0.0,0,0,153.4,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,543.0,0.0,0.01,13.61,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,544.0,0.0,0.01,14.61,14.95,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,545.0,0.0,0.01,15.61,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,546.0,0.0,0.01,16.61,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,547.0,0.0,0.01,17.61,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,548.0,0.0,0.01,18.61,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,549.0,0.0,0.01,19.61,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,550.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,551.0,0.0,0.01,21.61,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,552.0,0.0,0.01,22.61,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,553.0,0.0,0.01,23.61,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713568.7999999999]
["2025-02-10T12:06:14.000000000",529.215,554.0,0.0,0.01,24.61,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713568.7999999999]
["2025-02-10T12:06:26.000000000",529.235,505.0,24.04,24.4,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,506.0,23.04,23.4,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,507.0,22.04,22.45,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,508.0,21.04,21.45,0.01,0.02,1.0,-0.005,0.0,76,28,0.002,3367,877,673.4,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,509.0,20.04,20.4,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2188,763.8,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,510.0,19.04,19.45,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2649,1424.4,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,511.0,18.04,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,512.0,17.04,17.4,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2450,1672.2,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,513.0,16.02,16.45,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2529,1030.5,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,514.0,15.05,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1699,1470.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,515.0,14.06,14.4,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4088,2538.8,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,516.0,13.05,13.45,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3076,1424.8000000000002,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,517.0,12.08,12.4,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10135,2421.0,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,518.0,11.03,11.44,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3945,2606.1,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,519.0,10.03,10.46,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4639,3325.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,520.0,9.07,9.46,0.03,0.04,1.0,-0.021,0.0,2208,384,0.011,7926,14102,8718.599999999999,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,521.0,8.07,8.41,0.03,0.04,0.957,-0.023,0.001,611,124,0.013,749,9967,1034.8000000000002,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,522.0,7.1,7.43,0.04,0.05,0.955,-0.03,0.008,2995,522,0.018,5011,15074,11415.8,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,523.0,6.14,6.4,0.06,0.07,0.947,-0.044,0.018,1903,2777,0.025,3308,18111,11695.4,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,524.0,5.16,5.47,0.09,0.1,0.93,-0.064,0.032,4314,2412,0.037,3429,23221,26492.1,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,525.0,4.3,4.45,0.14,0.15,0.901,-0.096,0.05,5892,6266,0.053,3478,57457,47893.4,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,526.0,3.44,3.51,0.22,0.23,0.85,-0.149,0.074,4653,11008,0.076,2265,57198,51646.2,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,527.0,2.57,2.62,0.35,0.36,0.775,-0.225,0.103,4430,24905,0.104,3480,81549,81820.99999999999,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,528.0,1.78,1.8,0.55,0.56,0.671,-0.329,0.136,6011,52213,0.136,1601,91104,103523.20000000004,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,529.0,1.11,1.12,0.87,0.88,0.528,-0.472,0.16,9053,84752,0.16,923,73495,159616.0,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,530.0,0.6,0.61,1.35,1.38,0.364,-0.636,0.159,2504,119212,0.159,1103,58700,57351.3,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,531.0,0.27,0.28,2.0,2.05,0.209,-0.79,0.128,4091,61333,0.127,953,9478,64467.90000000001,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,532.0,0.1,0.11,2.81,2.9,0.101,-0.896,0.08,1606,34164,0.075,655,2962,17760.5,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,533.0,0.04,0.05,3.73,3.97,0.048,-0.941,0.044,3498,21891,0.031,288,560,16283.999999999998,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,534.0,0.02,0.03,4.63,4.99,0.027,-0.952,0.025,2416,11943,0.004,81,278,6072.400000000001,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,535.0,0.01,0.02,5.68,5.94,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,536.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.011,3142,4360,0.0,86,223,3456.2,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,537.0,0.0,0.01,7.67,7.98,0.005,-1.0,0.005,1921,10808,0.0,5,17,960.5,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,538.0,0.0,0.01,8.61,8.98,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,539.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,540.0,0.0,0.01,10.61,10.98,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,541.0,0.0,0.01,11.61,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,542.0,0.0,0.01,12.61,12.98,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,543.0,0.0,0.01,13.61,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,544.0,0.0,0.01,14.61,14.98,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,545.0,0.0,0.01,15.61,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,546.0,0.0,0.01,16.61,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,547.0,0.0,0.01,17.61,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,548.0,0.0,0.01,18.61,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,549.0,0.0,0.01,19.61,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,550.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,551.0,0.0,0.01,21.61,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,552.0,0.0,0.01,22.61,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,553.0,0.0,0.01,23.61,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703681.2999999999]
["2025-02-10T12:06:26.000000000",529.235,554.0,0.0,0.01,24.61,24.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703681.2999999999]
["2025-02-10T12:06:37.000000000",529.185,505.0,24.04,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,506.0,23.04,23.4,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,507.0,22.04,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,508.0,21.04,21.42,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,509.0,20.04,20.42,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,718247.2]
["2025-02-10T12:06:37.000000000",529.185,510.0,19.04,19.42,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,718247.2]
["2025-02-10T12:06:37.000000000",529.185,511.0,18.04,18.42,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,718247.2]
["2025-02-10T12:06:37.000000000",529.185,512.0,17.04,17.42,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,718247.2]
["2025-02-10T12:06:37.000000000",529.185,513.0,16.02,16.42,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,718247.2]
["2025-02-10T12:06:37.000000000",529.185,514.0,15.05,15.4,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1699,1538.1,718247.2]
["2025-02-10T12:06:37.000000000",529.185,515.0,14.06,14.4,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,516.0,13.05,13.42,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3076,1479.2000000000005,718247.2]
["2025-02-10T12:06:37.000000000",529.185,517.0,12.08,12.4,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,518.0,11.03,11.42,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,718247.2]
["2025-02-10T12:06:37.000000000",529.185,519.0,10.03,10.43,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,520.0,9.07,9.43,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14103,11147.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,521.0,8.07,8.36,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,522.0,7.1,7.43,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15099,14410.8,718247.2]
["2025-02-10T12:06:37.000000000",529.185,523.0,6.17,6.4,0.06,0.07,0.956,-0.044,0.025,1903,2777,0.025,3308,18114,13027.5,718247.2]
["2025-02-10T12:06:37.000000000",529.185,524.0,5.19,5.47,0.09,0.1,0.936,-0.064,0.036,4314,2412,0.036,3429,23221,27874.8,718247.2]
["2025-02-10T12:06:37.000000000",529.185,525.0,4.3,4.45,0.14,0.15,0.904,-0.096,0.053,5892,6266,0.053,3478,57458,49661.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,526.0,3.39,3.46,0.23,0.24,0.855,-0.145,0.075,4653,11008,0.075,2265,57208,51884.99999999999,718247.2]
["2025-02-10T12:06:37.000000000",529.185,527.0,2.53,2.58,0.36,0.37,0.779,-0.221,0.104,4430,24906,0.104,3480,81589,82263.99999999999,718247.2]
["2025-02-10T12:06:37.000000000",529.185,528.0,1.75,1.78,0.56,0.58,0.675,-0.325,0.136,6011,52215,0.136,1601,91108,103523.20000000004,718247.2]
["2025-02-10T12:06:37.000000000",529.185,529.0,1.09,1.1,0.89,0.9,0.532,-0.468,0.16,9053,84774,0.16,923,73510,159616.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,530.0,0.58,0.59,1.38,1.4,0.366,-0.634,0.161,2504,119239,0.161,1103,58760,58072.7,718247.2]
["2025-02-10T12:06:37.000000000",529.185,531.0,0.26,0.27,2.04,2.1,0.21,-0.789,0.129,4091,61361,0.128,953,9478,64972.30000000001,718247.2]
["2025-02-10T12:06:37.000000000",529.185,532.0,0.1,0.11,2.86,2.95,0.101,-0.895,0.081,1606,34196,0.076,655,2962,17986.600000000002,718247.2]
["2025-02-10T12:06:37.000000000",529.185,533.0,0.04,0.05,3.73,3.97,0.048,-0.942,0.044,3498,21891,0.031,288,560,16283.999999999998,718247.2]
["2025-02-10T12:06:37.000000000",529.185,534.0,0.02,0.03,4.63,4.99,0.027,-0.953,0.025,2416,11944,0.004,81,278,6072.400000000001,718247.2]
["2025-02-10T12:06:37.000000000",529.185,535.0,0.01,0.02,5.69,5.94,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,718247.2]
["2025-02-10T12:06:37.000000000",529.185,536.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.011,3142,4360,0.0,86,223,3456.2,718247.2]
["2025-02-10T12:06:37.000000000",529.185,537.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,1921,10808,0.0,5,17,960.5,718247.2]
["2025-02-10T12:06:37.000000000",529.185,538.0,0.0,0.01,8.61,9.04,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,718247.2]
["2025-02-10T12:06:37.000000000",529.185,539.0,0.0,0.01,9.61,9.98,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,540.0,0.0,0.01,10.61,11.04,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,718247.2]
["2025-02-10T12:06:37.000000000",529.185,541.0,0.0,0.01,11.61,12.04,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,542.0,0.0,0.01,12.61,13.04,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,718247.2]
["2025-02-10T12:06:37.000000000",529.185,543.0,0.0,0.01,13.61,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,544.0,0.0,0.01,14.61,15.02,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,545.0,0.0,0.01,15.61,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718247.2]
["2025-02-10T12:06:37.000000000",529.185,546.0,0.0,0.01,16.61,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,547.0,0.0,0.01,17.61,18.04,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718247.2]
["2025-02-10T12:06:37.000000000",529.185,548.0,0.0,0.01,18.61,19.04,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718247.2]
["2025-02-10T12:06:37.000000000",529.185,549.0,0.0,0.01,19.61,20.04,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718247.2]
["2025-02-10T12:06:37.000000000",529.185,550.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,718247.2]
["2025-02-10T12:06:37.000000000",529.185,551.0,0.0,0.01,21.61,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,552.0,0.0,0.01,22.61,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,553.0,0.0,0.01,23.61,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:37.000000000",529.185,554.0,0.0,0.01,24.61,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,505.0,24.04,24.46,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,506.0,23.04,23.46,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,507.0,22.04,22.46,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,508.0,21.04,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,509.0,20.04,20.46,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,718247.2]
["2025-02-10T12:06:48.000000000",529.215,510.0,19.04,19.46,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,718247.2]
["2025-02-10T12:06:48.000000000",529.215,511.0,18.04,18.46,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,718247.2]
["2025-02-10T12:06:48.000000000",529.215,512.0,17.04,17.45,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,718247.2]
["2025-02-10T12:06:48.000000000",529.215,513.0,16.02,16.45,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,718247.2]
["2025-02-10T12:06:48.000000000",529.215,514.0,15.02,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1699,1538.1,718247.2]
["2025-02-10T12:06:48.000000000",529.215,515.0,14.06,14.4,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,516.0,13.05,13.46,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3076,1479.2000000000005,718247.2]
["2025-02-10T12:06:48.000000000",529.215,517.0,12.09,12.4,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10135,2561.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,518.0,11.03,11.46,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,718247.2]
["2025-02-10T12:06:48.000000000",529.215,519.0,10.04,10.43,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,520.0,9.07,9.43,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14103,11147.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,521.0,8.07,8.36,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,522.0,7.1,7.43,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15126,14410.8,718247.2]
["2025-02-10T12:06:48.000000000",529.215,523.0,6.17,6.4,0.06,0.07,0.956,-0.044,0.025,1903,2777,0.025,3308,18114,13027.5,718247.2]
["2025-02-10T12:06:48.000000000",529.215,524.0,5.19,5.47,0.09,0.1,0.936,-0.064,0.036,4314,2412,0.036,3429,23225,27874.8,718247.2]
["2025-02-10T12:06:48.000000000",529.215,525.0,4.3,4.45,0.14,0.15,0.904,-0.096,0.053,5892,6266,0.053,3478,57458,49661.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,526.0,3.41,3.48,0.22,0.23,0.855,-0.145,0.075,4653,11008,0.075,2265,57210,51884.99999999999,718247.2]
["2025-02-10T12:06:48.000000000",529.215,527.0,2.55,2.6,0.35,0.36,0.779,-0.221,0.104,4430,24909,0.104,3480,81603,82263.99999999999,718247.2]
["2025-02-10T12:06:48.000000000",529.215,528.0,1.77,1.79,0.56,0.57,0.675,-0.325,0.136,6011,52216,0.136,1601,91112,103523.20000000004,718247.2]
["2025-02-10T12:06:48.000000000",529.215,529.0,1.11,1.12,0.89,0.9,0.532,-0.468,0.16,9053,84785,0.16,923,73635,159616.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,530.0,0.59,0.6,1.37,1.39,0.366,-0.634,0.161,2504,119281,0.161,1103,58763,58072.7,718247.2]
["2025-02-10T12:06:48.000000000",529.215,531.0,0.27,0.28,2.02,2.08,0.21,-0.789,0.129,4091,61392,0.128,953,9478,64972.30000000001,718247.2]
["2025-02-10T12:06:48.000000000",529.215,532.0,0.1,0.11,2.84,2.92,0.101,-0.895,0.081,1606,34296,0.076,655,2962,17986.600000000002,718247.2]
["2025-02-10T12:06:48.000000000",529.215,533.0,0.04,0.05,3.73,3.97,0.048,-0.942,0.044,3498,21917,0.031,288,560,16283.999999999998,718247.2]
["2025-02-10T12:06:48.000000000",529.215,534.0,0.02,0.03,4.63,5.01,0.027,-0.953,0.025,2416,11945,0.004,81,278,6072.400000000001,718247.2]
["2025-02-10T12:06:48.000000000",529.215,535.0,0.01,0.02,5.69,5.94,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,718247.2]
["2025-02-10T12:06:48.000000000",529.215,536.0,0.01,0.02,6.67,6.98,0.014,-1.0,0.011,3142,4360,0.0,86,223,3456.2,718247.2]
["2025-02-10T12:06:48.000000000",529.215,537.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,1921,10808,0.0,5,17,960.5,718247.2]
["2025-02-10T12:06:48.000000000",529.215,538.0,0.0,0.01,8.61,9.01,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,718247.2]
["2025-02-10T12:06:48.000000000",529.215,539.0,0.0,0.01,9.61,10.01,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,540.0,0.0,0.01,10.61,11.01,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,718247.2]
["2025-02-10T12:06:48.000000000",529.215,541.0,0.0,0.01,11.61,12.01,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,542.0,0.0,0.01,12.61,13.0,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,718247.2]
["2025-02-10T12:06:48.000000000",529.215,543.0,0.0,0.01,13.61,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,544.0,0.0,0.01,14.61,15.0,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,545.0,0.0,0.01,15.61,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718247.2]
["2025-02-10T12:06:48.000000000",529.215,546.0,0.0,0.01,16.61,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,547.0,0.0,0.01,17.61,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718247.2]
["2025-02-10T12:06:48.000000000",529.215,548.0,0.0,0.01,18.61,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718247.2]
["2025-02-10T12:06:48.000000000",529.215,549.0,0.0,0.01,19.61,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718247.2]
["2025-02-10T12:06:48.000000000",529.215,550.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,718247.2]
["2025-02-10T12:06:48.000000000",529.215,551.0,0.0,0.01,21.61,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,552.0,0.0,0.01,22.61,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,553.0,0.0,0.01,23.61,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:48.000000000",529.215,554.0,0.0,0.01,24.61,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718247.2]
["2025-02-10T12:06:59.000000000",529.305,505.0,24.16,24.49,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,506.0,23.16,23.49,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,507.0,22.16,22.54,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,508.0,21.16,21.46,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,509.0,20.16,20.54,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,510.0,19.16,19.54,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,511.0,18.16,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,512.0,17.16,17.54,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,513.0,16.16,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,514.0,15.16,15.43,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1701,1538.1,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,515.0,14.17,14.4,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,516.0,13.17,13.43,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3076,1479.2000000000005,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,517.0,12.17,12.46,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10138,2561.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,518.0,11.17,11.5,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3945,3005.1000000000004,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,519.0,10.18,10.43,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,520.0,9.12,9.43,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14103,11147.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,521.0,8.19,8.43,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,522.0,7.2,7.43,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15126,14410.8,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,523.0,6.24,6.43,0.06,0.07,0.956,-0.044,0.025,1903,2777,0.025,3308,18114,13027.5,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,524.0,5.26,5.55,0.09,0.1,0.936,-0.064,0.036,4314,2412,0.036,3429,23225,27874.8,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,525.0,4.35,4.53,0.14,0.15,0.904,-0.096,0.052,5892,6266,0.052,3478,57458,48723.99999999999,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,526.0,3.49,3.56,0.21,0.22,0.856,-0.144,0.075,4653,11008,0.075,2265,57248,51884.99999999999,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,527.0,2.63,2.68,0.34,0.35,0.782,-0.218,0.103,4430,24909,0.103,3480,81615,81473.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,528.0,1.83,1.86,0.53,0.54,0.676,-0.324,0.135,6011,52222,0.135,1601,91149,102762.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,529.0,1.15,1.16,0.84,0.85,0.534,-0.466,0.161,9053,84868,0.161,923,73721,160613.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,530.0,0.62,0.64,1.31,1.33,0.369,-0.631,0.16,2504,119400,0.16,1103,58794,57712.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,531.0,0.28,0.29,1.95,2.0,0.211,-0.789,0.13,4091,61627,0.129,953,9483,65476.7,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,532.0,0.11,0.12,2.75,2.84,0.102,-0.896,0.081,1606,34299,0.077,655,2962,18052.1,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,533.0,0.04,0.05,3.65,3.93,0.048,-0.943,0.044,3498,21918,0.033,288,560,16341.599999999997,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,534.0,0.02,0.03,4.57,4.92,0.027,-0.955,0.025,2416,11945,0.005,81,278,6080.500000000001,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,535.0,0.01,0.02,5.62,5.91,0.016,-1.0,0.015,5355,24492,0.0,14,236,8032.5,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,536.0,0.01,0.02,6.64,6.91,0.014,-1.0,0.012,3142,4360,0.0,86,223,3770.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,537.0,0.0,0.01,7.61,7.91,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,538.0,0.0,0.01,8.57,8.91,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,539.0,0.0,0.01,9.61,9.91,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,540.0,0.0,0.01,10.61,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,541.0,0.0,0.01,11.55,11.91,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,542.0,0.0,0.01,12.55,12.91,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,543.0,0.0,0.01,13.61,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,544.0,0.0,0.01,14.61,14.91,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,545.0,0.0,0.01,15.61,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,546.0,0.0,0.01,16.55,16.91,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,547.0,0.0,0.01,17.55,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,548.0,0.0,0.01,18.55,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,549.0,0.0,0.01,19.55,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,550.0,0.0,0.01,20.55,20.91,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,551.0,0.0,0.01,21.55,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,552.0,0.0,0.01,22.55,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,553.0,0.0,0.01,23.55,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717344.6999999998]
["2025-02-10T12:06:59.000000000",529.305,554.0,0.0,0.01,24.55,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717344.6999999998]
["2025-02-10T12:07:10.000000000",529.19,505.0,24.02,24.37,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,506.0,23.02,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,507.0,22.02,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,508.0,21.02,21.37,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,509.0,20.02,20.37,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,510.0,19.02,19.37,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,511.0,18.06,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,512.0,17.02,17.36,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,513.0,16.03,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,514.0,15.06,15.42,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1701,1538.1,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,515.0,14.13,14.37,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,516.0,13.04,13.42,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3082,1479.2000000000005,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,517.0,12.14,12.38,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10138,2561.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,518.0,11.07,11.37,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3955,3005.1000000000004,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,519.0,10.14,10.38,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,520.0,9.12,9.37,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14113,11147.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,521.0,8.16,8.34,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,522.0,7.16,7.4,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15126,14410.8,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,523.0,6.18,6.37,0.06,0.07,0.956,-0.044,0.026,1903,2778,0.026,3308,18314,13548.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,524.0,5.1,5.44,0.09,0.1,0.936,-0.064,0.037,4314,2412,0.037,3429,23235,28649.1,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,525.0,4.27,4.4,0.14,0.15,0.904,-0.096,0.053,5892,6266,0.053,3478,57458,49661.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,526.0,3.39,3.47,0.22,0.23,0.851,-0.149,0.076,4653,11019,0.076,2265,57663,52576.8,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,527.0,2.54,2.59,0.36,0.37,0.774,-0.226,0.105,4430,25009,0.105,3480,81720,83055.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,528.0,1.75,1.78,0.56,0.58,0.668,-0.332,0.136,6011,52322,0.136,1601,91199,103523.20000000004,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,529.0,1.09,1.1,0.89,0.9,0.525,-0.475,0.16,9053,84948,0.161,923,73912,159708.30000000002,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,530.0,0.58,0.6,1.38,1.4,0.36,-0.64,0.159,2504,119510,0.159,1103,59024,57351.3,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,531.0,0.26,0.27,2.04,2.09,0.208,-0.795,0.126,4091,61723,0.126,953,9489,63554.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,532.0,0.1,0.11,2.86,2.94,0.1,-0.896,0.079,1606,34340,0.074,655,2962,17534.399999999998,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,533.0,0.04,0.05,3.74,3.93,0.048,-0.942,0.043,3498,21923,0.031,288,560,15934.2,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,534.0,0.02,0.03,4.68,5.05,0.026,-0.953,0.025,2416,11945,0.004,81,278,6072.400000000001,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,535.0,0.01,0.02,5.76,6.0,0.016,-1.0,0.014,5355,24492,0.0,14,236,7497.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,536.0,0.01,0.02,6.72,6.91,0.014,-1.0,0.011,3142,4360,0.0,86,223,3456.2,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,537.0,0.0,0.01,7.71,8.04,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,538.0,0.0,0.01,8.67,9.04,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,539.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,540.0,0.0,0.01,10.69,10.91,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,541.0,0.0,0.01,11.66,12.04,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,542.0,0.0,0.01,12.66,13.04,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,543.0,0.0,0.01,13.66,14.04,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,544.0,0.0,0.01,14.69,15.04,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,545.0,0.0,0.01,15.69,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,546.0,0.0,0.01,16.69,16.94,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,547.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,548.0,0.0,0.01,18.69,18.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,549.0,0.0,0.01,19.69,20.04,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,550.0,0.0,0.01,20.69,21.04,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,551.0,0.0,0.01,21.69,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,552.0,0.0,0.01,22.69,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,553.0,0.0,0.01,23.69,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717640.8999999999]
["2025-02-10T12:07:10.000000000",529.19,554.0,0.0,0.01,24.69,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717640.8999999999]
["2025-02-10T12:07:22.000000000",529.15,505.0,23.99,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,506.0,22.99,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,507.0,21.99,22.36,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,508.0,20.99,21.36,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,509.0,19.99,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,719601.7]
["2025-02-10T12:07:22.000000000",529.15,510.0,18.99,19.35,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,719601.7]
["2025-02-10T12:07:22.000000000",529.15,511.0,17.99,18.35,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,719601.7]
["2025-02-10T12:07:22.000000000",529.15,512.0,16.99,17.35,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,719601.7]
["2025-02-10T12:07:22.000000000",529.15,513.0,15.99,16.35,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,719601.7]
["2025-02-10T12:07:22.000000000",529.15,514.0,14.99,15.35,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1701,1538.1,719601.7]
["2025-02-10T12:07:22.000000000",529.15,515.0,14.03,14.35,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,516.0,12.99,13.36,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3082,1479.2000000000005,719601.7]
["2025-02-10T12:07:22.000000000",529.15,517.0,12.04,12.36,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10138,2561.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,518.0,11.0,11.36,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,719601.7]
["2025-02-10T12:07:22.000000000",529.15,519.0,10.04,10.36,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,520.0,9.04,9.37,0.03,0.04,0.979,-0.021,0.011,2208,384,0.011,7926,14113,11147.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,521.0,8.11,8.31,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,522.0,7.07,7.39,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15126,14410.8,719601.7]
["2025-02-10T12:07:22.000000000",529.15,523.0,6.15,6.35,0.06,0.07,0.956,-0.044,0.026,1903,2778,0.026,3308,18514,13548.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,524.0,5.13,5.44,0.09,0.1,0.936,-0.064,0.037,4314,2412,0.037,3429,23260,28649.1,719601.7]
["2025-02-10T12:07:22.000000000",529.15,525.0,4.23,4.38,0.14,0.15,0.903,-0.097,0.054,5892,6266,0.054,3478,57584,50598.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,526.0,3.35,3.43,0.23,0.24,0.851,-0.149,0.077,4653,11019,0.077,2265,57817,53268.600000000006,719601.7]
["2025-02-10T12:07:22.000000000",529.15,527.0,2.49,2.55,0.37,0.38,0.774,-0.226,0.105,4430,25010,0.105,3480,81720,83055.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,528.0,1.72,1.75,0.58,0.59,0.667,-0.333,0.137,6011,52333,0.137,1601,91311,104284.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,529.0,1.06,1.08,0.91,0.93,0.522,-0.478,0.16,9053,84996,0.16,923,73952,159616.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,530.0,0.57,0.58,1.41,1.43,0.357,-0.643,0.159,2504,119561,0.159,1103,59041,57351.3,719601.7]
["2025-02-10T12:07:22.000000000",529.15,531.0,0.25,0.26,2.08,2.14,0.203,-0.796,0.126,4091,61760,0.125,953,9489,63459.1,719601.7]
["2025-02-10T12:07:22.000000000",529.15,532.0,0.1,0.11,2.9,2.99,0.1,-0.897,0.079,1606,34340,0.074,655,2974,17534.399999999998,719601.7]
["2025-02-10T12:07:22.000000000",529.15,533.0,0.04,0.05,3.74,3.95,0.047,-0.943,0.043,3498,21923,0.031,288,560,15934.2,719601.7]
["2025-02-10T12:07:22.000000000",529.15,534.0,0.02,0.03,4.68,5.09,0.026,-0.953,0.024,2416,11945,0.004,81,278,5830.8,719601.7]
["2025-02-10T12:07:22.000000000",529.15,535.0,0.01,0.02,5.76,6.0,0.015,-1.0,0.014,5355,24492,0.0,14,236,7497.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,536.0,0.01,0.02,6.73,7.09,0.014,-1.0,0.011,3142,4360,0.0,86,223,3456.2,719601.7]
["2025-02-10T12:07:22.000000000",529.15,537.0,0.0,0.01,7.7,8.04,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,719601.7]
["2025-02-10T12:07:22.000000000",529.15,538.0,0.0,0.01,8.66,9.11,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,719601.7]
["2025-02-10T12:07:22.000000000",529.15,539.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,540.0,0.0,0.01,10.66,11.07,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,719601.7]
["2025-02-10T12:07:22.000000000",529.15,541.0,0.0,0.01,11.66,12.04,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,542.0,0.0,0.01,12.66,13.07,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,719601.7]
["2025-02-10T12:07:22.000000000",529.15,543.0,0.0,0.01,13.66,14.07,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,544.0,0.0,0.01,14.66,15.06,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,545.0,0.0,0.01,15.66,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719601.7]
["2025-02-10T12:07:22.000000000",529.15,546.0,0.0,0.01,16.66,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,547.0,0.0,0.01,17.66,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719601.7]
["2025-02-10T12:07:22.000000000",529.15,548.0,0.0,0.01,18.66,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719601.7]
["2025-02-10T12:07:22.000000000",529.15,549.0,0.0,0.01,19.66,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719601.7]
["2025-02-10T12:07:22.000000000",529.15,550.0,0.0,0.01,20.66,21.07,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,719601.7]
["2025-02-10T12:07:22.000000000",529.15,551.0,0.0,0.01,21.66,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,552.0,0.0,0.01,22.66,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,553.0,0.0,0.01,23.66,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:22.000000000",529.15,554.0,0.0,0.01,24.66,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,505.0,23.93,24.31,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,506.0,22.93,23.31,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,507.0,21.93,22.31,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,508.0,20.93,21.31,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,509.0,19.93,20.31,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,719601.7]
["2025-02-10T12:07:33.000000000",529.07,510.0,18.96,19.31,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,719601.7]
["2025-02-10T12:07:33.000000000",529.07,511.0,17.93,18.31,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,719601.7]
["2025-02-10T12:07:33.000000000",529.07,512.0,16.93,17.31,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,719601.7]
["2025-02-10T12:07:33.000000000",529.07,513.0,15.93,16.31,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,719601.7]
["2025-02-10T12:07:33.000000000",529.07,514.0,14.96,15.31,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1701,1538.1,719601.7]
["2025-02-10T12:07:33.000000000",529.07,515.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4088,2836.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,516.0,12.98,13.31,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3082,1479.2000000000005,719601.7]
["2025-02-10T12:07:33.000000000",529.07,517.0,12.0,12.31,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,518.0,10.97,11.31,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,719601.7]
["2025-02-10T12:07:33.000000000",529.07,519.0,10.01,10.32,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4639,3733.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,520.0,8.95,9.32,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14113,11147.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,521.0,7.96,8.27,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,522.0,7.03,7.34,0.04,0.05,0.97,-0.03,0.018,2995,522,0.018,5011,15131,14410.8,719601.7]
["2025-02-10T12:07:33.000000000",529.07,523.0,6.05,6.31,0.06,0.07,0.956,-0.044,0.026,1903,2778,0.026,3308,18518,13548.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,524.0,5.08,5.39,0.09,0.1,0.936,-0.064,0.037,4314,2412,0.037,3429,23262,28649.1,719601.7]
["2025-02-10T12:07:33.000000000",529.07,525.0,4.19,4.34,0.15,0.16,0.903,-0.097,0.054,5892,6266,0.054,3478,57667,50598.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,526.0,3.29,3.37,0.24,0.25,0.851,-0.149,0.077,4653,11019,0.077,2265,57899,53268.600000000006,719601.7]
["2025-02-10T12:07:33.000000000",529.07,527.0,2.45,2.5,0.38,0.39,0.774,-0.226,0.105,4430,25011,0.105,3480,82727,83055.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,528.0,1.68,1.7,0.6,0.61,0.667,-0.333,0.137,6011,52335,0.137,1601,91334,104284.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,529.0,1.02,1.04,0.95,0.96,0.522,-0.478,0.16,9053,85044,0.16,923,73997,159616.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,530.0,0.55,0.56,1.46,1.49,0.357,-0.643,0.159,2504,119701,0.159,1103,59110,57351.3,719601.7]
["2025-02-10T12:07:33.000000000",529.07,531.0,0.24,0.25,2.14,2.2,0.203,-0.796,0.126,4091,61919,0.125,953,9495,63459.1,719601.7]
["2025-02-10T12:07:33.000000000",529.07,532.0,0.1,0.11,2.97,3.05,0.1,-0.897,0.079,1606,34391,0.074,655,2994,17534.399999999998,719601.7]
["2025-02-10T12:07:33.000000000",529.07,533.0,0.04,0.05,3.74,4.08,0.047,-0.943,0.043,3498,21925,0.031,288,560,15934.2,719601.7]
["2025-02-10T12:07:33.000000000",529.07,534.0,0.02,0.03,4.74,5.15,0.026,-0.953,0.024,2416,11945,0.004,81,278,5830.8,719601.7]
["2025-02-10T12:07:33.000000000",529.07,535.0,0.01,0.02,5.8,6.11,0.015,-1.0,0.014,5355,24492,0.0,14,236,7497.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,536.0,0.01,0.02,6.74,7.07,0.014,-1.0,0.011,3142,4360,0.0,86,223,3456.2,719601.7]
["2025-02-10T12:07:33.000000000",529.07,537.0,0.0,0.01,7.73,8.04,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,719601.7]
["2025-02-10T12:07:33.000000000",529.07,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,719601.7]
["2025-02-10T12:07:33.000000000",529.07,539.0,0.0,0.01,9.72,10.15,0.004,-1.0,0.003,1438,1244,0.0,1,12,431.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,540.0,0.0,0.01,10.72,11.15,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,719601.7]
["2025-02-10T12:07:33.000000000",529.07,541.0,0.0,0.01,11.72,12.15,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,542.0,0.0,0.01,12.72,13.15,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,719601.7]
["2025-02-10T12:07:33.000000000",529.07,543.0,0.0,0.01,13.72,14.15,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,544.0,0.0,0.01,14.72,15.15,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,545.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719601.7]
["2025-02-10T12:07:33.000000000",529.07,546.0,0.0,0.01,16.72,17.11,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,547.0,0.0,0.01,17.72,18.15,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719601.7]
["2025-02-10T12:07:33.000000000",529.07,548.0,0.0,0.01,18.72,19.15,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719601.7]
["2025-02-10T12:07:33.000000000",529.07,549.0,0.0,0.01,19.72,20.15,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719601.7]
["2025-02-10T12:07:33.000000000",529.07,550.0,0.0,0.01,20.72,21.15,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,719601.7]
["2025-02-10T12:07:33.000000000",529.07,551.0,0.0,0.01,21.72,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,552.0,0.0,0.01,22.72,23.15,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,553.0,0.0,0.01,23.72,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:33.000000000",529.07,554.0,0.0,0.01,24.72,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719601.7]
["2025-02-10T12:07:44.000000000",529.105,505.0,23.97,24.25,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,506.0,22.97,23.28,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,507.0,21.97,22.28,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,508.0,20.97,21.28,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,509.0,19.97,20.28,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,510.0,18.97,19.25,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,511.0,17.97,18.27,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,512.0,16.97,17.25,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,513.0,15.97,16.25,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,514.0,14.97,15.25,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,515.0,13.97,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4093,2836.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,516.0,12.97,13.25,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3107,1479.2000000000005,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,517.0,11.98,12.26,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,518.0,10.98,11.26,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,519.0,9.98,10.27,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4643,3733.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,520.0,8.95,9.27,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14113,11147.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,521.0,8.0,8.21,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,522.0,7.01,7.28,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15131,14410.8,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,523.0,6.04,6.2,0.06,0.07,0.955,-0.045,0.026,1903,2778,0.026,3308,18738,13548.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,524.0,5.06,5.3,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23262,29423.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,525.0,4.22,4.3,0.15,0.16,0.898,-0.102,0.056,5892,6267,0.056,3478,57717,52472.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,526.0,3.3,3.37,0.23,0.24,0.844,-0.156,0.08,4653,11020,0.08,2265,57905,55344.00000000001,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,527.0,2.46,2.5,0.38,0.39,0.766,-0.234,0.109,4430,25043,0.109,3480,82758,86219.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,528.0,1.69,1.72,0.59,0.6,0.653,-0.347,0.14,6011,52340,0.14,1601,91366,106568.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,529.0,1.04,1.05,0.93,0.94,0.505,-0.495,0.161,9053,85573,0.161,923,74135,160613.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,530.0,0.55,0.56,1.43,1.46,0.341,-0.659,0.155,2504,120059,0.155,1103,59196,55908.5,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,531.0,0.24,0.25,2.11,2.18,0.191,-0.809,0.121,4091,62285,0.12,953,9519,60937.1,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,532.0,0.1,0.11,2.96,3.04,0.098,-0.899,0.075,1606,34451,0.071,655,3002,16695.5,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,533.0,0.04,0.05,3.84,4.08,0.047,-0.944,0.041,3498,22042,0.03,288,560,15205.8,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,534.0,0.01,0.02,4.79,5.2,0.026,-0.954,0.024,2416,11962,0.004,81,278,5830.8,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,535.0,0.01,0.02,5.88,6.1,0.015,-1.0,0.014,5355,24492,0.0,14,236,7497.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,536.0,0.01,0.02,6.86,7.06,0.014,-1.0,0.011,3142,4360,0.0,86,224,3456.2,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,537.0,0.0,0.01,7.83,8.18,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,538.0,0.0,0.01,8.75,9.2,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,539.0,0.0,0.01,9.75,10.2,0.004,-1.0,0.003,1438,1248,0.0,1,12,431.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,540.0,0.0,0.01,10.75,11.2,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,541.0,0.0,0.01,11.75,12.2,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,542.0,0.0,0.01,12.75,13.18,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,543.0,0.0,0.01,13.75,14.2,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,544.0,0.0,0.01,14.76,15.19,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,545.0,0.0,0.01,15.76,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,546.0,0.0,0.01,16.74,17.18,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,547.0,0.0,0.01,17.76,18.18,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,548.0,0.0,0.01,18.75,19.2,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,549.0,0.0,0.01,19.75,20.2,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,550.0,0.0,0.01,20.75,21.18,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,551.0,0.0,0.01,21.75,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,552.0,0.0,0.01,22.75,23.2,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,553.0,0.0,0.01,23.75,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,725131.2999999999]
["2025-02-10T12:07:44.000000000",529.105,554.0,0.0,0.01,24.75,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,725131.2999999999]
["2025-02-10T12:07:55.000000000",529.125,505.0,23.97,24.35,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,506.0,22.97,23.35,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,507.0,21.97,22.35,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,508.0,20.97,21.35,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,509.0,19.97,20.35,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,722365.6]
["2025-02-10T12:07:55.000000000",529.125,510.0,18.97,19.35,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,722365.6]
["2025-02-10T12:07:55.000000000",529.125,511.0,17.97,18.35,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,722365.6]
["2025-02-10T12:07:55.000000000",529.125,512.0,16.97,17.35,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,722365.6]
["2025-02-10T12:07:55.000000000",529.125,513.0,15.97,16.35,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,722365.6]
["2025-02-10T12:07:55.000000000",529.125,514.0,14.97,15.25,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,722365.6]
["2025-02-10T12:07:55.000000000",529.125,515.0,13.97,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4093,2836.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,516.0,12.97,13.33,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3107,1479.2000000000005,722365.6]
["2025-02-10T12:07:55.000000000",529.125,517.0,11.98,12.26,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,518.0,10.98,11.26,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,722365.6]
["2025-02-10T12:07:55.000000000",529.125,519.0,9.98,10.27,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4649,3733.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,520.0,8.92,9.36,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14113,11147.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,521.0,8.0,8.28,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,522.0,7.01,7.28,0.04,0.05,0.97,-0.03,0.018,2995,523,0.018,5011,15131,14410.8,722365.6]
["2025-02-10T12:07:55.000000000",529.125,523.0,6.08,6.25,0.06,0.07,0.956,-0.044,0.026,1903,2778,0.026,3308,18938,13548.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,524.0,5.06,5.33,0.09,0.1,0.936,-0.064,0.037,4314,2412,0.037,3429,23263,28649.1,722365.6]
["2025-02-10T12:07:55.000000000",529.125,525.0,4.23,4.37,0.14,0.15,0.903,-0.097,0.054,5892,6267,0.054,3478,57718,50598.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,526.0,3.32,3.38,0.22,0.23,0.85,-0.15,0.077,4653,11020,0.077,2265,57908,53268.600000000006,722365.6]
["2025-02-10T12:07:55.000000000",529.125,527.0,2.47,2.53,0.36,0.37,0.773,-0.227,0.106,4430,25045,0.106,3480,82803,83846.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,528.0,1.7,1.72,0.58,0.59,0.664,-0.336,0.139,6011,52343,0.139,1601,91389,105806.80000000002,722365.6]
["2025-02-10T12:07:55.000000000",529.125,529.0,1.04,1.06,0.91,0.92,0.519,-0.481,0.162,9053,85621,0.162,923,74244,161611.2,722365.6]
["2025-02-10T12:07:55.000000000",529.125,530.0,0.55,0.56,1.41,1.44,0.351,-0.649,0.16,2504,120172,0.16,1103,59204,57712.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,531.0,0.24,0.25,2.07,2.14,0.198,-0.801,0.125,4091,62975,0.124,953,9519,62954.7,722365.6]
["2025-02-10T12:07:55.000000000",529.125,532.0,0.1,0.11,2.91,3.01,0.1,-0.898,0.078,1606,34605,0.074,655,3003,17373.8,722365.6]
["2025-02-10T12:07:55.000000000",529.125,533.0,0.04,0.05,3.78,4.08,0.047,-0.944,0.043,3498,22042,0.031,288,560,15934.2,722365.6]
["2025-02-10T12:07:55.000000000",529.125,534.0,0.01,0.02,4.74,5.11,0.018,-1.0,0.019,2416,11962,0.0,81,278,4590.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,535.0,0.01,0.02,5.74,6.1,0.015,-1.0,0.014,5355,24492,0.0,14,241,7497.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,536.0,0.01,0.02,6.79,7.06,0.014,-1.0,0.011,3142,4361,0.0,86,224,3456.2,722365.6]
["2025-02-10T12:07:55.000000000",529.125,537.0,0.0,0.01,7.72,8.08,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,722365.6]
["2025-02-10T12:07:55.000000000",529.125,538.0,0.0,0.01,8.72,9.11,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,722365.6]
["2025-02-10T12:07:55.000000000",529.125,539.0,0.0,0.01,9.72,10.11,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,540.0,0.0,0.01,10.72,11.11,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,722365.6]
["2025-02-10T12:07:55.000000000",529.125,541.0,0.0,0.01,11.71,12.11,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,542.0,0.0,0.01,12.71,13.11,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,722365.6]
["2025-02-10T12:07:55.000000000",529.125,543.0,0.0,0.01,13.71,14.11,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,544.0,0.0,0.01,14.71,15.11,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,545.0,0.0,0.01,15.71,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722365.6]
["2025-02-10T12:07:55.000000000",529.125,546.0,0.0,0.01,16.71,17.11,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,547.0,0.0,0.01,17.71,18.11,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722365.6]
["2025-02-10T12:07:55.000000000",529.125,548.0,0.0,0.01,18.71,19.11,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722365.6]
["2025-02-10T12:07:55.000000000",529.125,549.0,0.0,0.01,19.71,20.11,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,722365.6]
["2025-02-10T12:07:55.000000000",529.125,550.0,0.0,0.01,20.71,21.11,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,722365.6]
["2025-02-10T12:07:55.000000000",529.125,551.0,0.0,0.01,21.71,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,552.0,0.0,0.01,22.71,23.11,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,553.0,0.0,0.01,23.71,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722365.6]
["2025-02-10T12:07:55.000000000",529.125,554.0,0.0,0.01,24.71,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722365.6]
["2025-02-10T12:08:06.000000000",529.175,505.0,23.97,24.42,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,506.0,22.97,23.42,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,507.0,21.97,22.42,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,508.0,20.97,21.42,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,509.0,19.97,20.35,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,722901.1]
["2025-02-10T12:08:06.000000000",529.175,510.0,18.97,19.41,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,722901.1]
["2025-02-10T12:08:06.000000000",529.175,511.0,17.97,18.41,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,722901.1]
["2025-02-10T12:08:06.000000000",529.175,512.0,16.97,17.41,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,722901.1]
["2025-02-10T12:08:06.000000000",529.175,513.0,15.97,16.41,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,722901.1]
["2025-02-10T12:08:06.000000000",529.175,514.0,14.97,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,722901.1]
["2025-02-10T12:08:06.000000000",529.175,515.0,13.97,14.27,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4093,2836.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,516.0,12.97,13.35,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3107,1479.2000000000005,722901.1]
["2025-02-10T12:08:06.000000000",529.175,517.0,11.98,12.38,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,518.0,10.98,11.37,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,722901.1]
["2025-02-10T12:08:06.000000000",529.175,519.0,9.98,10.39,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,520.0,8.98,9.36,0.02,0.03,0.979,-0.021,0.011,2208,386,0.011,7926,14113,11147.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,521.0,8.0,8.34,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,522.0,7.01,7.44,0.04,0.05,0.97,-0.03,0.018,2995,523,0.018,5011,15131,14410.8,722901.1]
["2025-02-10T12:08:06.000000000",529.175,523.0,6.11,6.33,0.06,0.07,0.956,-0.044,0.026,1903,2778,0.026,3308,18939,13548.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,524.0,5.06,5.46,0.09,0.1,0.936,-0.064,0.037,4314,2412,0.037,3429,23323,28649.1,722901.1]
["2025-02-10T12:08:06.000000000",529.175,525.0,4.26,4.4,0.13,0.14,0.903,-0.097,0.054,5892,6267,0.054,3478,57778,50598.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,526.0,3.37,3.45,0.21,0.22,0.85,-0.15,0.077,4653,11023,0.077,2265,57929,53268.600000000006,722901.1]
["2025-02-10T12:08:06.000000000",529.175,527.0,2.51,2.57,0.35,0.36,0.773,-0.227,0.106,4430,25045,0.106,3480,82829,83846.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,528.0,1.73,1.75,0.55,0.56,0.664,-0.336,0.139,6011,52343,0.139,1601,91462,105806.80000000002,722901.1]
["2025-02-10T12:08:06.000000000",529.175,529.0,1.06,1.07,0.88,0.89,0.519,-0.481,0.162,9053,85637,0.162,923,74274,161611.2,722901.1]
["2025-02-10T12:08:06.000000000",529.175,530.0,0.56,0.57,1.37,1.39,0.351,-0.649,0.16,2504,120257,0.16,1103,59222,57712.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,531.0,0.24,0.25,2.03,2.09,0.198,-0.801,0.125,4091,63050,0.124,953,9525,62954.7,722901.1]
["2025-02-10T12:08:06.000000000",529.175,532.0,0.1,0.11,2.86,2.96,0.1,-0.898,0.078,1606,34616,0.074,655,3003,17373.8,722901.1]
["2025-02-10T12:08:06.000000000",529.175,533.0,0.04,0.05,3.78,4.06,0.047,-0.944,0.043,3498,22055,0.031,288,560,15934.2,722901.1]
["2025-02-10T12:08:06.000000000",529.175,534.0,0.01,0.02,4.68,5.05,0.018,-1.0,0.019,2416,11962,0.0,81,278,4590.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,535.0,0.01,0.02,5.74,6.05,0.016,-1.0,0.015,5355,24492,0.0,14,241,8032.5,722901.1]
["2025-02-10T12:08:06.000000000",529.175,536.0,0.01,0.02,6.69,7.05,0.014,-1.0,0.011,3142,4361,0.0,86,224,3456.2,722901.1]
["2025-02-10T12:08:06.000000000",529.175,537.0,0.0,0.01,7.72,8.05,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,722901.1]
["2025-02-10T12:08:06.000000000",529.175,538.0,0.0,0.01,8.68,9.05,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,722901.1]
["2025-02-10T12:08:06.000000000",529.175,539.0,0.0,0.01,9.66,10.05,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,540.0,0.0,0.01,10.66,11.05,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,722901.1]
["2025-02-10T12:08:06.000000000",529.175,541.0,0.0,0.01,11.68,12.05,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,542.0,0.0,0.01,12.68,13.05,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,722901.1]
["2025-02-10T12:08:06.000000000",529.175,543.0,0.0,0.01,13.68,14.05,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,544.0,0.0,0.01,14.68,15.05,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,545.0,0.0,0.01,15.68,16.05,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722901.1]
["2025-02-10T12:08:06.000000000",529.175,546.0,0.0,0.01,16.68,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,547.0,0.0,0.01,17.68,18.04,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722901.1]
["2025-02-10T12:08:06.000000000",529.175,548.0,0.0,0.01,18.68,19.04,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722901.1]
["2025-02-10T12:08:06.000000000",529.175,549.0,0.0,0.01,19.68,20.04,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,722901.1]
["2025-02-10T12:08:06.000000000",529.175,550.0,0.0,0.01,20.68,21.04,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,722901.1]
["2025-02-10T12:08:06.000000000",529.175,551.0,0.0,0.01,21.68,22.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,552.0,0.0,0.01,22.68,23.04,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,553.0,0.0,0.01,23.68,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722901.1]
["2025-02-10T12:08:06.000000000",529.175,554.0,0.0,0.01,24.68,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722901.1]
["2025-02-10T12:08:17.000000000",529.14,505.0,23.97,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,506.0,22.97,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,507.0,21.97,22.36,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,508.0,20.97,21.36,0.01,0.02,0.994,-0.005,0.002,76,28,0.002,3367,877,688.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,509.0,19.97,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,510.0,18.97,19.36,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,511.0,17.97,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,512.0,16.97,17.36,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,513.0,15.97,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,514.0,14.97,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,515.0,13.97,14.27,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4093,2836.4,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,516.0,12.97,13.36,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,517.0,11.98,12.36,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,518.0,10.98,11.37,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,519.0,9.98,10.37,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,520.0,8.96,9.36,0.02,0.03,0.984,-0.016,0.009,2208,386,0.009,7926,14113,9120.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,521.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,522.0,7.01,7.39,0.04,0.05,0.97,-0.03,0.018,2995,523,0.018,5011,15132,14410.8,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,523.0,6.12,6.33,0.06,0.07,0.956,-0.044,0.026,1903,2778,0.026,3308,19139,13548.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,524.0,5.14,5.43,0.09,0.1,0.936,-0.064,0.037,4314,2412,0.037,3429,23323,28649.1,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,525.0,4.23,4.38,0.14,0.15,0.908,-0.092,0.052,5892,6267,0.052,3478,57778,48723.99999999999,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,526.0,3.33,3.4,0.22,0.23,0.858,-0.142,0.076,4653,11023,0.076,2265,57934,52576.8,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,527.0,2.48,2.53,0.35,0.36,0.78,-0.22,0.105,4430,25055,0.105,3480,82832,83055.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,528.0,1.7,1.72,0.57,0.58,0.674,-0.326,0.139,6011,52348,0.139,1601,91483,105806.80000000002,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,529.0,1.04,1.06,0.89,0.91,0.527,-0.473,0.165,9053,85865,0.165,923,74292,164604.00000000003,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,530.0,0.55,0.56,1.39,1.42,0.359,-0.641,0.161,2504,120324,0.162,1103,59233,58183.00000000001,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,531.0,0.24,0.25,2.06,2.13,0.201,-0.799,0.128,4091,63078,0.128,953,9526,64563.2,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,532.0,0.09,0.1,2.86,3.01,0.101,-0.898,0.08,1606,34673,0.076,655,3003,17826.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,533.0,0.04,0.05,3.78,4.06,0.048,-0.945,0.043,3498,22055,0.033,288,560,15991.799999999996,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,534.0,0.01,0.02,4.68,5.05,0.018,-1.0,0.02,2416,11962,0.0,81,278,4832.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,535.0,0.01,0.02,5.75,6.04,0.016,-1.0,0.015,5355,24492,0.0,14,241,8032.5,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,536.0,0.01,0.02,6.69,7.04,0.014,-1.0,0.011,3142,4361,0.0,86,224,3456.2,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,537.0,0.0,0.01,7.73,8.05,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,538.0,0.0,0.01,8.68,9.07,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,539.0,0.0,0.01,9.66,10.05,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,540.0,0.0,0.01,10.66,11.05,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,541.0,0.0,0.01,11.68,12.05,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,542.0,0.0,0.01,12.68,13.05,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,543.0,0.0,0.01,13.68,14.05,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,544.0,0.0,0.01,14.68,15.05,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,545.0,0.0,0.01,15.68,16.05,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,546.0,0.0,0.01,16.68,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,547.0,0.0,0.01,17.68,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,548.0,0.0,0.01,18.68,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,549.0,0.0,0.01,19.68,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,550.0,0.0,0.01,20.68,21.04,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,551.0,0.0,0.01,21.68,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,552.0,0.0,0.01,22.68,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,553.0,0.0,0.01,23.68,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723341.1999999998]
["2025-02-10T12:08:17.000000000",529.14,554.0,0.0,0.01,24.68,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723341.1999999998]
["2025-02-10T12:08:29.000000000",528.985,505.0,23.81,24.23,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,728904.1]
["2025-02-10T12:08:29.000000000",528.985,506.0,22.82,23.23,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,507.0,21.81,22.23,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,508.0,20.81,21.23,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,509.0,19.81,20.23,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2188,769.2,728904.1]
["2025-02-10T12:08:29.000000000",528.985,510.0,18.81,19.23,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,728904.1]
["2025-02-10T12:08:29.000000000",528.985,511.0,17.81,18.22,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,728904.1]
["2025-02-10T12:08:29.000000000",528.985,512.0,16.82,17.22,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,728904.1]
["2025-02-10T12:08:29.000000000",528.985,513.0,15.81,16.22,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,728904.1]
["2025-02-10T12:08:29.000000000",528.985,514.0,14.82,15.23,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,728904.1]
["2025-02-10T12:08:29.000000000",528.985,515.0,13.88,14.19,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4093,2836.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,516.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,728904.1]
["2025-02-10T12:08:29.000000000",528.985,517.0,11.82,12.2,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,518.0,10.82,11.2,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,728904.1]
["2025-02-10T12:08:29.000000000",528.985,519.0,9.83,10.2,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,520.0,8.83,9.21,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14119,11147.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,521.0,7.84,8.16,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9967,1904.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,522.0,6.89,7.23,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15133,14410.8,728904.1]
["2025-02-10T12:08:29.000000000",528.985,523.0,5.95,6.2,0.06,0.07,0.955,-0.045,0.027,1903,2778,0.027,3308,19139,14069.7,728904.1]
["2025-02-10T12:08:29.000000000",528.985,524.0,4.97,5.26,0.1,0.11,0.93,-0.07,0.04,4314,2412,0.04,3429,23330,30972.000000000004,728904.1]
["2025-02-10T12:08:29.000000000",528.985,525.0,4.11,4.23,0.15,0.16,0.897,-0.103,0.057,5892,6268,0.057,3478,57796,53409.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,526.0,3.21,3.3,0.25,0.26,0.843,-0.161,0.081,4653,11023,0.081,2265,58142,56035.8,728904.1]
["2025-02-10T12:08:29.000000000",528.985,527.0,2.37,2.43,0.39,0.4,0.761,-0.239,0.111,4430,25057,0.111,3480,83895,87801.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,528.0,1.61,1.63,0.62,0.63,0.646,-0.355,0.143,6011,52401,0.142,1601,91549,108691.5,728904.1]
["2025-02-10T12:08:29.000000000",528.985,529.0,0.97,0.99,0.98,0.99,0.496,-0.504,0.161,9053,86079,0.162,923,74505,160705.90000000002,728904.1]
["2025-02-10T12:08:29.000000000",528.985,530.0,0.51,0.52,1.51,1.52,0.328,-0.672,0.157,2504,120823,0.157,1103,59373,56629.9,728904.1]
["2025-02-10T12:08:29.000000000",528.985,531.0,0.22,0.23,2.19,2.26,0.18,-0.82,0.119,4091,63282,0.118,953,9549,59928.29999999999,728904.1]
["2025-02-10T12:08:29.000000000",528.985,532.0,0.08,0.09,3.0,3.15,0.085,-0.913,0.071,1606,34724,0.066,655,3013,15725.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,533.0,0.03,0.04,3.9,4.21,0.039,-0.951,0.037,3498,22153,0.022,288,561,13576.2,728904.1]
["2025-02-10T12:08:29.000000000",528.985,534.0,0.01,0.02,4.86,5.2,0.018,-1.0,0.018,2416,11977,0.0,81,278,4348.8,728904.1]
["2025-02-10T12:08:29.000000000",528.985,535.0,0.01,0.02,5.86,6.21,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,536.0,0.01,0.02,6.85,7.21,0.013,-1.0,0.011,3142,4361,0.0,86,224,3456.2,728904.1]
["2025-02-10T12:08:29.000000000",528.985,537.0,0.0,0.01,7.85,8.21,0.005,-1.0,0.005,1921,10818,0.0,5,17,960.5,728904.1]
["2025-02-10T12:08:29.000000000",528.985,538.0,0.0,0.01,8.84,9.24,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,728904.1]
["2025-02-10T12:08:29.000000000",528.985,539.0,0.0,0.01,9.84,10.24,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,540.0,0.0,0.01,10.84,11.21,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,728904.1]
["2025-02-10T12:08:29.000000000",528.985,541.0,0.0,0.01,11.84,12.24,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,542.0,0.0,0.01,12.84,13.21,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,728904.1]
["2025-02-10T12:08:29.000000000",528.985,543.0,0.0,0.01,13.84,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,544.0,0.0,0.01,14.84,15.21,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,545.0,0.0,0.01,15.84,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728904.1]
["2025-02-10T12:08:29.000000000",528.985,546.0,0.0,0.01,16.84,17.23,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,547.0,0.0,0.01,17.84,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728904.1]
["2025-02-10T12:08:29.000000000",528.985,548.0,0.0,0.01,18.84,19.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728904.1]
["2025-02-10T12:08:29.000000000",528.985,549.0,0.0,0.01,19.84,20.23,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728904.1]
["2025-02-10T12:08:29.000000000",528.985,550.0,0.0,0.01,20.84,21.21,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,728904.1]
["2025-02-10T12:08:29.000000000",528.985,551.0,0.0,0.01,21.84,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,552.0,0.0,0.01,22.84,23.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,553.0,0.0,0.01,23.84,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728904.1]
["2025-02-10T12:08:29.000000000",528.985,554.0,0.0,0.01,24.84,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728904.1]
["2025-02-10T12:08:40.000000000",528.94,504.0,24.83,25.18,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,505.0,23.83,24.18,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,506.0,22.83,23.18,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,507.0,21.83,22.18,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,508.0,20.83,21.18,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,509.0,19.83,20.18,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,510.0,18.83,19.18,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2649,1725.8,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,511.0,17.83,18.18,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,512.0,16.83,17.18,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,513.0,15.83,16.18,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,514.0,14.83,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,515.0,13.83,14.16,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,516.0,12.83,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,517.0,11.84,12.16,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,518.0,10.84,11.16,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,519.0,9.84,10.17,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,520.0,8.82,9.17,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14120,11147.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,521.0,7.86,8.14,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9967,1904.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,522.0,6.87,7.19,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15137,14410.8,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,523.0,5.91,6.18,0.06,0.07,0.955,-0.045,0.027,1903,2778,0.027,3308,19149,14069.7,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,524.0,4.93,5.24,0.1,0.11,0.93,-0.07,0.04,4314,2412,0.04,3429,23346,30972.000000000004,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,525.0,4.09,4.21,0.15,0.16,0.897,-0.103,0.057,5892,6268,0.057,3478,57828,53409.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,526.0,3.17,3.26,0.25,0.26,0.843,-0.157,0.081,4653,11023,0.081,2265,58647,56035.8,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,527.0,2.33,2.39,0.39,0.4,0.761,-0.239,0.111,4430,25059,0.111,3480,83920,87801.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,528.0,1.58,1.6,0.63,0.64,0.647,-0.353,0.142,6011,52403,0.142,1601,91640,108090.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,529.0,0.95,0.96,0.99,1.0,0.497,-0.503,0.16,9053,86108,0.161,923,74636,159708.30000000002,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,530.0,0.49,0.5,1.52,1.56,0.331,-0.669,0.156,2504,120938,0.156,1103,59463,56269.2,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,531.0,0.21,0.22,2.22,2.29,0.18,-0.819,0.119,4091,63385,0.118,953,9604,59928.29999999999,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,532.0,0.08,0.09,3.04,3.15,0.085,-0.912,0.071,1606,34734,0.066,655,3013,15725.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,533.0,0.03,0.04,3.92,4.21,0.039,-0.951,0.037,3498,22163,0.023,288,561,13604.999999999998,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,534.0,0.01,0.02,4.9,5.2,0.018,-1.0,0.019,2416,11977,0.0,81,278,4590.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,535.0,0.01,0.02,5.9,6.21,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,536.0,0.01,0.02,6.89,7.21,0.013,-1.0,0.011,3142,4361,0.0,86,224,3456.2,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,537.0,0.0,0.01,7.89,8.21,0.005,-1.0,0.005,1921,10828,0.0,5,17,960.5,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,538.0,0.0,0.01,8.89,9.26,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,539.0,0.0,0.01,9.88,10.26,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,540.0,0.0,0.01,10.88,11.23,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,541.0,0.0,0.01,11.88,12.26,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,542.0,0.0,0.01,12.88,13.23,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,543.0,0.0,0.01,13.88,14.23,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,544.0,0.0,0.01,14.88,15.23,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,545.0,0.0,0.01,15.88,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,546.0,0.0,0.01,16.88,17.26,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,547.0,0.0,0.01,17.88,18.25,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,548.0,0.0,0.01,18.88,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,549.0,0.0,0.01,19.88,20.25,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,550.0,0.0,0.01,20.88,21.25,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,551.0,0.0,0.01,21.88,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,552.0,0.0,0.01,22.88,23.25,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,727325.7999999998]
["2025-02-10T12:08:40.000000000",528.94,553.0,0.0,0.01,23.88,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727325.7999999998]
["2025-02-10T12:08:51.000000000",529.005,505.0,23.82,24.21,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,506.0,22.81,23.21,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,507.0,21.82,22.21,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,508.0,20.81,21.21,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,509.0,19.82,20.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,510.0,18.82,19.2,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,511.0,17.82,18.2,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,512.0,16.82,17.2,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,513.0,15.82,16.2,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,514.0,14.82,15.15,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,515.0,13.87,14.15,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,516.0,12.83,13.21,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,517.0,11.83,12.21,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,518.0,10.83,11.18,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,519.0,9.84,10.16,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,520.0,8.85,9.16,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14120,11147.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,521.0,7.89,8.13,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9967,1904.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,522.0,6.86,7.19,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15162,14410.8,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,523.0,5.95,6.17,0.06,0.07,0.955,-0.045,0.027,1903,2778,0.027,3308,19349,14069.7,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,524.0,4.93,5.23,0.1,0.11,0.93,-0.07,0.04,4314,2412,0.04,3429,23347,30972.000000000004,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,525.0,4.12,4.21,0.15,0.16,0.897,-0.103,0.057,5892,6268,0.057,3478,57835,53409.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,526.0,3.22,3.29,0.23,0.24,0.843,-0.157,0.081,4653,11023,0.081,2265,59156,56035.8,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,527.0,2.38,2.43,0.38,0.39,0.761,-0.239,0.111,4430,25069,0.111,3480,85009,87801.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,528.0,1.61,1.64,0.6,0.61,0.647,-0.353,0.142,6011,52419,0.142,1601,91728,108090.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,529.0,0.97,0.99,0.95,0.97,0.497,-0.503,0.16,9053,86314,0.161,923,75058,159708.30000000002,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,530.0,0.5,0.51,1.47,1.5,0.331,-0.669,0.156,2504,121788,0.156,1103,59469,56269.2,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,531.0,0.22,0.23,2.16,2.21,0.18,-0.819,0.119,4091,63960,0.118,953,9606,59928.29999999999,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,532.0,0.08,0.09,3.0,3.14,0.085,-0.912,0.071,1606,34748,0.066,655,3017,15725.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,533.0,0.03,0.04,3.89,4.21,0.039,-0.951,0.037,3498,22174,0.023,288,561,13604.999999999998,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,534.0,0.01,0.02,4.88,5.2,0.018,-1.0,0.019,2416,11978,0.0,81,278,4590.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,535.0,0.01,0.02,5.87,6.21,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,536.0,0.01,0.02,6.9,7.21,0.013,-1.0,0.011,3142,4361,0.0,86,224,3456.2,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,537.0,0.0,0.01,7.86,8.21,0.005,-1.0,0.005,1921,10828,0.0,5,17,960.5,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,538.0,0.0,0.01,8.86,9.21,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,539.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,540.0,0.0,0.01,10.86,11.21,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,541.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,542.0,0.0,0.01,12.86,13.21,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,543.0,0.0,0.01,13.86,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,544.0,0.0,0.01,14.86,15.21,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,545.0,0.0,0.01,15.86,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,546.0,0.0,0.01,16.86,17.21,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,547.0,0.0,0.01,17.86,18.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,548.0,0.0,0.01,18.86,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,549.0,0.0,0.01,19.85,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,550.0,0.0,0.01,20.85,21.21,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,551.0,0.0,0.01,21.85,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,552.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,553.0,0.0,0.01,23.85,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727215.0999999999]
["2025-02-10T12:08:51.000000000",529.005,554.0,0.0,0.01,24.85,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727215.0999999999]
["2025-02-10T12:09:03.000000000",529.065,505.0,23.88,24.28,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,506.0,22.88,23.28,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,507.0,21.88,22.28,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,508.0,20.88,21.28,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,509.0,19.88,20.28,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,730150.7]
["2025-02-10T12:09:03.000000000",529.065,510.0,18.88,19.28,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,730150.7]
["2025-02-10T12:09:03.000000000",529.065,511.0,17.88,18.28,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,730150.7]
["2025-02-10T12:09:03.000000000",529.065,512.0,16.88,17.28,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,730150.7]
["2025-02-10T12:09:03.000000000",529.065,513.0,15.88,16.28,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2529,1087.5,730150.7]
["2025-02-10T12:09:03.000000000",529.065,514.0,14.88,15.21,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,730150.7]
["2025-02-10T12:09:03.000000000",529.065,515.0,13.91,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,516.0,12.89,13.28,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,730150.7]
["2025-02-10T12:09:03.000000000",529.065,517.0,11.89,12.28,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,518.0,10.89,11.29,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,730150.7]
["2025-02-10T12:09:03.000000000",529.065,519.0,9.9,10.2,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,520.0,8.91,9.35,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14120,11147.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,521.0,7.91,8.26,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9967,1768.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,522.0,6.95,7.27,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15184,14410.8,730150.7]
["2025-02-10T12:09:03.000000000",529.065,523.0,6.04,6.29,0.06,0.07,0.955,-0.045,0.026,1903,2778,0.026,3308,19549,13548.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,524.0,5.03,5.33,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23359,29423.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,525.0,4.17,4.32,0.14,0.15,0.898,-0.102,0.056,5892,6268,0.056,3478,57871,52472.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,526.0,3.28,3.36,0.22,0.23,0.848,-0.152,0.079,4653,11023,0.079,2265,59179,54652.2,730150.7]
["2025-02-10T12:09:03.000000000",529.065,527.0,2.42,2.48,0.36,0.37,0.769,-0.231,0.11,4430,25069,0.11,3480,85029,87010.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,528.0,1.65,1.68,0.58,0.59,0.656,-0.345,0.143,6011,52421,0.142,1601,91824,108691.5,730150.7]
["2025-02-10T12:09:03.000000000",529.065,529.0,1.0,1.02,0.92,0.94,0.506,-0.494,0.165,9053,86368,0.165,923,75177,164604.00000000003,730150.7]
["2025-02-10T12:09:03.000000000",529.065,530.0,0.52,0.53,1.43,1.45,0.338,-0.662,0.159,2504,121945,0.159,1103,59476,57351.3,730150.7]
["2025-02-10T12:09:03.000000000",529.065,531.0,0.22,0.23,2.1,2.17,0.187,-0.813,0.122,4091,63997,0.121,953,9614,61441.5,730150.7]
["2025-02-10T12:09:03.000000000",529.065,532.0,0.08,0.09,2.91,3.08,0.086,-0.912,0.072,1606,34751,0.068,655,3017,16017.2,730150.7]
["2025-02-10T12:09:03.000000000",529.065,533.0,0.03,0.04,3.82,4.14,0.039,-0.951,0.038,3498,22175,0.024,288,561,13983.600000000002,730150.7]
["2025-02-10T12:09:03.000000000",529.065,534.0,0.01,0.02,4.79,5.12,0.018,-1.0,0.019,2416,11978,0.0,81,279,4590.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,535.0,0.01,0.02,5.81,6.12,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,536.0,0.01,0.02,6.83,7.12,0.014,-1.0,0.011,3142,4362,0.0,86,224,3456.2,730150.7]
["2025-02-10T12:09:03.000000000",529.065,537.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,1921,10828,0.0,5,21,960.5,730150.7]
["2025-02-10T12:09:03.000000000",529.065,538.0,0.0,0.01,8.77,9.12,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,730150.7]
["2025-02-10T12:09:03.000000000",529.065,539.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,540.0,0.0,0.01,10.79,11.12,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,730150.7]
["2025-02-10T12:09:03.000000000",529.065,541.0,0.0,0.01,11.77,12.12,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,542.0,0.0,0.01,12.77,13.12,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,730150.7]
["2025-02-10T12:09:03.000000000",529.065,543.0,0.0,0.01,13.77,14.12,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,544.0,0.0,0.01,14.77,15.12,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,545.0,0.0,0.01,15.77,16.12,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,730150.7]
["2025-02-10T12:09:03.000000000",529.065,546.0,0.0,0.01,16.77,17.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,547.0,0.0,0.01,17.77,18.12,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,730150.7]
["2025-02-10T12:09:03.000000000",529.065,548.0,0.0,0.01,18.77,19.12,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,730150.7]
["2025-02-10T12:09:03.000000000",529.065,549.0,0.0,0.01,19.77,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,730150.7]
["2025-02-10T12:09:03.000000000",529.065,550.0,0.0,0.01,20.77,21.12,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,730150.7]
["2025-02-10T12:09:03.000000000",529.065,551.0,0.0,0.01,21.77,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,552.0,0.0,0.01,22.77,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,553.0,0.0,0.01,23.77,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730150.7]
["2025-02-10T12:09:03.000000000",529.065,554.0,0.0,0.01,24.77,25.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730150.7]
["2025-02-10T12:09:14.000000000",529.045,505.0,23.9,24.27,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,506.0,22.9,23.27,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,507.0,21.9,22.27,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,710442.3]
["2025-02-10T12:09:14.000000000",529.045,508.0,20.9,21.27,0.01,0.02,1.0,-0.006,0.0,76,28,0.002,3367,877,673.4,710442.3]
["2025-02-10T12:09:14.000000000",529.045,509.0,19.91,20.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,510.0,18.9,19.27,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2651,1424.4,710442.3]
["2025-02-10T12:09:14.000000000",529.045,511.0,17.9,18.27,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,512.0,16.91,17.27,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2450,1672.2,710442.3]
["2025-02-10T12:09:14.000000000",529.045,513.0,15.9,16.27,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2530,1030.5,710442.3]
["2025-02-10T12:09:14.000000000",529.045,514.0,14.9,15.21,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1707,1470.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,515.0,13.94,14.25,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4094,2538.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,516.0,12.91,13.27,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3108,1424.8000000000002,710442.3]
["2025-02-10T12:09:14.000000000",529.045,517.0,11.91,12.27,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10139,2421.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,518.0,10.91,11.28,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3958,2606.1,710442.3]
["2025-02-10T12:09:14.000000000",529.045,519.0,9.92,10.2,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4651,3325.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,520.0,8.86,9.28,0.03,0.04,1.0,-0.021,0.0,2208,386,0.011,7926,14120,8718.599999999999,710442.3]
["2025-02-10T12:09:14.000000000",529.045,521.0,7.93,8.23,0.03,0.04,1.0,-0.023,0.0,611,124,0.013,749,9968,973.7,710442.3]
["2025-02-10T12:09:14.000000000",529.045,522.0,6.97,7.27,0.04,0.05,0.952,-0.03,0.006,2995,523,0.018,5011,15186,10816.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,523.0,6.04,6.29,0.06,0.07,0.945,-0.044,0.018,1903,2778,0.026,3308,19749,12026.2,710442.3]
["2025-02-10T12:09:14.000000000",529.045,524.0,5.03,5.33,0.09,0.1,0.929,-0.065,0.032,4314,2412,0.037,3429,23359,26492.1,710442.3]
["2025-02-10T12:09:14.000000000",529.045,525.0,4.13,4.31,0.14,0.15,0.9,-0.097,0.051,5892,6268,0.054,3478,57873,48830.4,710442.3]
["2025-02-10T12:09:14.000000000",529.045,526.0,3.25,3.33,0.22,0.23,0.851,-0.147,0.076,4653,11026,0.078,2265,59188,53029.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,527.0,2.4,2.46,0.36,0.37,0.772,-0.228,0.107,4430,25069,0.108,3480,85034,84984.99999999999,710442.3]
["2025-02-10T12:09:14.000000000",529.045,528.0,1.63,1.65,0.58,0.6,0.661,-0.339,0.14,6011,52428,0.14,1601,91832,106568.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,529.0,0.99,1.0,0.93,0.94,0.513,-0.487,0.163,9053,86378,0.163,923,75237,162608.80000000002,710442.3]
["2025-02-10T12:09:14.000000000",529.045,530.0,0.51,0.52,1.45,1.48,0.342,-0.658,0.162,2504,121986,0.162,1103,59528,58433.40000000001,710442.3]
["2025-02-10T12:09:14.000000000",529.045,531.0,0.22,0.23,2.12,2.2,0.189,-0.811,0.124,4091,64020,0.124,953,9614,62545.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,532.0,0.08,0.09,2.93,3.08,0.087,-0.913,0.074,1606,34761,0.074,655,3017,16731.399999999998,710442.3]
["2025-02-10T12:09:14.000000000",529.045,533.0,0.03,0.04,3.82,4.14,0.039,-0.961,0.038,3498,22185,0.038,288,561,14386.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,534.0,0.01,0.02,4.83,5.12,0.018,-0.982,0.019,2416,11978,0.019,81,279,4744.3,710442.3]
["2025-02-10T12:09:14.000000000",529.045,535.0,0.01,0.02,5.81,6.12,0.015,-0.985,0.014,5355,24522,0.014,14,241,7516.599999999999,710442.3]
["2025-02-10T12:09:14.000000000",529.045,536.0,0.01,0.02,6.83,7.12,0.014,-0.986,0.011,3142,4362,0.011,86,224,3550.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,537.0,0.0,0.01,7.78,8.12,0.005,-0.995,0.005,1921,10828,0.005,5,21,963.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,538.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,710442.3]
["2025-02-10T12:09:14.000000000",529.045,539.0,0.0,0.01,9.78,10.18,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,710442.3]
["2025-02-10T12:09:14.000000000",529.045,540.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,3351,387,0.003,0,10,1005.3,710442.3]
["2025-02-10T12:09:14.000000000",529.045,541.0,0.0,0.01,11.78,12.18,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,710442.3]
["2025-02-10T12:09:14.000000000",529.045,542.0,0.0,0.01,12.78,13.16,0.003,-0.996,0.002,767,157,0.002,0,0,153.4,710442.3]
["2025-02-10T12:09:14.000000000",529.045,543.0,0.0,0.01,13.78,14.16,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,544.0,0.0,0.01,14.78,15.16,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,545.0,0.0,0.01,15.78,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710442.3]
["2025-02-10T12:09:14.000000000",529.045,546.0,0.0,0.01,16.78,17.19,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,547.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710442.3]
["2025-02-10T12:09:14.000000000",529.045,548.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710442.3]
["2025-02-10T12:09:14.000000000",529.045,549.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,710442.3]
["2025-02-10T12:09:14.000000000",529.045,550.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,710442.3]
["2025-02-10T12:09:14.000000000",529.045,551.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,552.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,553.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710442.3]
["2025-02-10T12:09:14.000000000",529.045,554.0,0.0,0.01,24.78,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710442.3]
["2025-02-10T12:09:25.000000000",528.975,504.0,24.84,25.24,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,505.0,23.84,24.24,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,506.0,22.84,23.24,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,507.0,21.84,22.24,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,508.0,20.84,21.24,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,509.0,19.85,20.23,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,510.0,18.84,19.23,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,511.0,17.84,18.23,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,512.0,16.85,17.23,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,513.0,15.84,16.23,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,514.0,14.84,15.2,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,515.0,13.86,14.2,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,516.0,12.85,13.24,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,517.0,11.85,12.24,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,518.0,10.85,11.21,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,519.0,9.86,10.21,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,520.0,8.83,9.22,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14120,11147.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,521.0,7.87,8.18,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9968,1768.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,522.0,6.88,7.24,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15186,14410.8,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,523.0,5.94,6.22,0.06,0.07,0.956,-0.045,0.026,1903,2778,0.026,3308,19766,13548.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,524.0,5.0,5.28,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23359,29423.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,525.0,4.09,4.25,0.14,0.15,0.902,-0.098,0.055,5892,6268,0.055,3478,57884,51535.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,526.0,3.18,3.28,0.23,0.24,0.852,-0.152,0.079,4653,11026,0.08,2265,59200,54878.7,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,527.0,2.34,2.4,0.38,0.39,0.77,-0.232,0.109,4430,25069,0.11,3480,85048,86567.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,528.0,1.59,1.62,0.61,0.62,0.658,-0.345,0.141,6011,52429,0.142,1601,92067,107489.3,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,529.0,0.96,0.97,0.97,0.98,0.51,-0.495,0.164,9053,86441,0.164,923,75278,163606.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,530.0,0.49,0.5,1.49,1.52,0.335,-0.663,0.16,2504,122011,0.158,1103,59530,57491.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,531.0,0.21,0.22,2.18,2.25,0.187,-0.813,0.121,4091,64059,0.12,953,9619,60937.1,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,532.0,0.08,0.09,2.98,3.14,0.086,-0.91,0.072,1606,34815,0.066,655,3017,15886.2,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,533.0,0.03,0.04,3.91,4.14,0.039,-0.948,0.038,3498,22186,0.022,288,561,13926.000000000002,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,534.0,0.01,0.02,4.84,5.12,0.018,-1.0,0.019,2416,12028,0.0,81,279,4590.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,535.0,0.01,0.02,5.83,6.21,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,536.0,0.01,0.02,6.84,7.12,0.014,-1.0,0.011,3142,4362,0.0,86,224,3456.2,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,537.0,0.0,0.01,7.88,8.23,0.005,-1.0,0.005,1921,10828,0.0,5,21,960.5,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,538.0,0.0,0.01,8.78,9.23,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,539.0,0.0,0.01,9.78,10.23,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,540.0,0.0,0.01,10.78,11.23,0.004,-1.0,0.003,3351,387,0.0,0,10,1005.3,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,541.0,0.0,0.01,11.78,12.23,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,542.0,0.0,0.01,12.78,13.23,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,543.0,0.0,0.01,13.78,14.23,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,544.0,0.0,0.01,14.78,15.23,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,545.0,0.0,0.01,15.78,16.23,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,546.0,0.0,0.01,16.78,17.23,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,547.0,0.0,0.01,17.78,18.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,548.0,0.0,0.01,18.78,19.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,549.0,0.0,0.01,19.78,20.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,550.0,0.0,0.01,20.78,21.15,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,551.0,0.0,0.01,21.78,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,552.0,0.0,0.01,22.78,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,726355.1999999998]
["2025-02-10T12:09:25.000000000",528.975,553.0,0.0,0.01,23.78,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726355.1999999998]
["2025-02-10T12:09:36.000000000",529.005,505.0,23.84,24.24,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,506.0,22.84,23.24,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,507.0,21.84,22.24,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,508.0,20.84,21.24,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,509.0,19.85,20.24,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,510.0,18.84,19.24,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,511.0,17.84,18.24,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,512.0,16.85,17.24,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2450,1692.3000000000002,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,513.0,15.84,16.24,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,514.0,14.84,15.23,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,515.0,13.86,14.2,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,516.0,12.85,13.24,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,517.0,11.85,12.24,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,518.0,10.85,11.25,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,519.0,9.86,10.21,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,520.0,8.84,9.22,0.03,0.04,0.979,-0.021,0.011,2208,386,0.011,7926,14120,11147.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,521.0,7.87,8.2,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9968,1768.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,522.0,6.88,7.24,0.04,0.05,0.969,-0.031,0.018,2995,523,0.018,5011,15186,14410.8,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,523.0,5.96,6.22,0.06,0.07,0.956,-0.045,0.026,1903,2778,0.026,3308,19766,13548.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,524.0,5.0,5.27,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23359,29423.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,525.0,4.11,4.25,0.14,0.15,0.902,-0.098,0.055,5892,6268,0.055,3478,57887,51535.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,526.0,3.22,3.3,0.23,0.24,0.852,-0.152,0.079,4653,11026,0.08,2265,59258,54878.7,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,527.0,2.37,2.43,0.37,0.38,0.77,-0.232,0.109,4430,25069,0.11,3480,85050,86567.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,528.0,1.61,1.64,0.6,0.61,0.658,-0.345,0.141,6011,52429,0.142,1601,92320,107489.3,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,529.0,0.97,0.99,0.95,0.96,0.51,-0.495,0.164,9053,86442,0.164,923,75313,163606.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,530.0,0.5,0.52,1.47,1.5,0.335,-0.663,0.16,2504,122044,0.158,1103,59586,57491.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,531.0,0.22,0.23,2.18,2.23,0.187,-0.813,0.121,4091,64131,0.12,953,9619,60937.1,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,532.0,0.08,0.09,2.99,3.13,0.086,-0.91,0.072,1606,34826,0.066,655,3017,15886.2,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,533.0,0.03,0.04,3.91,4.14,0.039,-0.948,0.038,3498,22196,0.022,288,561,13926.000000000002,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,534.0,0.01,0.02,4.86,5.1,0.018,-1.0,0.019,2416,12030,0.0,81,279,4590.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,535.0,0.01,0.02,5.83,6.19,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,536.0,0.01,0.02,6.84,7.12,0.014,-1.0,0.011,3142,4362,0.0,86,224,3456.2,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,537.0,0.0,0.01,7.82,8.19,0.005,-1.0,0.005,1921,10828,0.0,5,21,960.5,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,538.0,0.0,0.01,8.78,9.22,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,539.0,0.0,0.01,9.78,10.22,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,540.0,0.0,0.01,10.78,11.19,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,541.0,0.0,0.01,11.78,12.22,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,542.0,0.0,0.01,12.78,13.19,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,543.0,0.0,0.01,13.78,14.19,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,544.0,0.0,0.01,14.78,15.19,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,545.0,0.0,0.01,15.78,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,546.0,0.0,0.01,16.78,17.19,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,547.0,0.0,0.01,17.78,18.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,548.0,0.0,0.01,18.78,19.19,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,549.0,0.0,0.01,19.78,20.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,550.0,0.0,0.01,20.78,21.19,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,551.0,0.0,0.01,21.78,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,552.0,0.0,0.01,22.78,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,553.0,0.0,0.01,23.78,24.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726244.4999999999]
["2025-02-10T12:09:36.000000000",529.005,554.0,0.0,0.01,24.78,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726244.4999999999]
["2025-02-10T12:09:47.000000000",529.035,505.0,23.84,24.27,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,1499,504.8,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,506.0,22.84,23.27,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,637,391.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,507.0,21.84,22.27,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,572,253.40000000000003,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,508.0,20.84,21.27,0.01,0.02,1.0,-0.006,0.0,76,28,0.002,3367,877,673.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,509.0,19.85,20.27,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,510.0,18.84,19.26,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2651,1424.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,511.0,17.84,18.27,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1451,1101.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,512.0,16.85,17.27,0.01,0.02,1.0,-0.007,0.0,67,8,0.003,5574,2450,1672.2,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,513.0,15.84,16.27,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2530,1030.5,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,514.0,14.84,15.26,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1707,1470.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,515.0,13.86,14.2,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4094,2538.8,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,516.0,12.85,13.27,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3108,1424.8000000000002,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,517.0,11.85,12.27,0.02,0.03,1.0,-0.013,0.0,234,159,0.006,4035,10139,2421.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,518.0,10.85,11.25,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3958,2606.1,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,519.0,9.86,10.21,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4651,3325.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,520.0,8.86,9.22,0.03,0.04,1.0,-0.021,0.0,2208,386,0.011,7926,14120,8718.599999999999,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,521.0,7.87,8.23,0.03,0.04,1.0,-0.023,0.0,611,124,0.013,749,9968,973.7,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,522.0,6.88,7.24,0.04,0.05,0.952,-0.031,0.007,2995,523,0.018,5011,15186,11116.3,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,523.0,5.98,6.22,0.06,0.07,0.945,-0.045,0.018,1903,2781,0.026,3308,19766,12026.2,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,524.0,5.0,5.27,0.09,0.1,0.929,-0.065,0.032,4314,2412,0.038,3429,23371,26835.000000000004,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,525.0,4.12,4.3,0.14,0.15,0.899,-0.098,0.052,5892,6268,0.055,3478,57887,49767.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,526.0,3.25,3.33,0.23,0.24,0.846,-0.153,0.078,4653,11026,0.08,2265,59265,54413.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,527.0,2.39,2.45,0.37,0.38,0.765,-0.235,0.109,4430,25079,0.11,3480,85052,86567.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,528.0,1.62,1.65,0.59,0.6,0.652,-0.348,0.142,6011,52456,0.142,1601,92337,108090.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,529.0,0.98,0.99,0.94,0.95,0.503,-0.497,0.163,9053,86494,0.163,923,75435,162608.80000000002,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,530.0,0.51,0.52,1.45,1.48,0.335,-0.665,0.159,2504,122058,0.159,1103,59601,57351.3,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,531.0,0.22,0.23,2.14,2.21,0.186,-0.814,0.121,4091,64175,0.121,953,9625,61032.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,532.0,0.08,0.09,3.0,3.13,0.085,-0.914,0.072,1606,34863,0.072,655,3017,16279.199999999995,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,533.0,0.03,0.04,3.91,4.14,0.039,-0.961,0.037,3498,22204,0.037,288,561,14008.2,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,534.0,0.01,0.02,4.87,5.1,0.018,-0.982,0.019,2416,12030,0.019,81,279,4744.3,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,535.0,0.01,0.02,5.83,6.17,0.015,-0.985,0.014,5355,24522,0.014,14,241,7516.599999999999,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,536.0,0.01,0.02,6.84,7.12,0.013,-0.986,0.011,3142,4366,0.011,86,224,3550.8,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,537.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,1921,11028,0.005,5,21,963.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,538.0,0.0,0.01,8.78,9.17,0.005,-0.995,0.004,1596,2282,0.004,2700,26,1718.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,539.0,0.0,0.01,9.78,10.17,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,540.0,0.0,0.01,10.78,11.17,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,541.0,0.0,0.01,11.78,12.17,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,542.0,0.0,0.01,12.78,13.17,0.003,-0.997,0.002,767,157,0.002,0,0,153.4,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,543.0,0.0,0.01,13.78,14.17,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,544.0,0.0,0.01,14.78,15.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,545.0,0.0,0.01,15.78,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,546.0,0.0,0.01,16.78,17.17,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,547.0,0.0,0.01,17.78,18.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,548.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,549.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,550.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,551.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,552.0,0.0,0.01,22.78,23.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,553.0,0.0,0.01,23.78,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712975.9999999999]
["2025-02-10T12:09:47.000000000",529.035,554.0,0.0,0.01,24.78,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712975.9999999999]
["2025-02-10T12:09:58.000000000",529.095,505.0,23.85,24.32,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,506.0,22.85,23.32,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,507.0,21.85,22.32,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,572,262.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,508.0,20.85,21.32,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,509.0,19.85,20.32,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,726886.2]
["2025-02-10T12:09:58.000000000",529.095,510.0,18.85,19.32,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,726886.2]
["2025-02-10T12:09:58.000000000",529.095,511.0,17.85,18.31,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,726886.2]
["2025-02-10T12:09:58.000000000",529.095,512.0,16.85,17.31,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2451,1692.3000000000002,726886.2]
["2025-02-10T12:09:58.000000000",529.095,513.0,15.86,16.31,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,726886.2]
["2025-02-10T12:09:58.000000000",529.095,514.0,14.86,15.26,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,726886.2]
["2025-02-10T12:09:58.000000000",529.095,515.0,13.86,14.2,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,516.0,12.86,13.29,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,726886.2]
["2025-02-10T12:09:58.000000000",529.095,517.0,11.87,12.29,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,518.0,10.87,11.25,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,726886.2]
["2025-02-10T12:09:58.000000000",529.095,519.0,9.87,10.21,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,520.0,8.88,9.22,0.02,0.03,0.979,-0.021,0.011,2208,386,0.011,7926,14121,11147.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,521.0,7.89,8.34,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9968,1768.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,522.0,6.9,7.27,0.04,0.05,0.97,-0.03,0.018,2995,523,0.018,5011,15189,14410.8,726886.2]
["2025-02-10T12:09:58.000000000",529.095,523.0,5.98,6.22,0.06,0.07,0.956,-0.044,0.026,1903,2781,0.026,3308,19766,13548.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,524.0,5.0,5.27,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23421,29423.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,525.0,4.16,4.3,0.14,0.15,0.902,-0.098,0.055,5892,6268,0.055,3478,57890,51535.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,526.0,3.28,3.36,0.22,0.23,0.852,-0.148,0.078,4653,11026,0.078,2265,59266,53960.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,527.0,2.43,2.49,0.35,0.36,0.77,-0.23,0.108,4430,25079,0.108,3480,85081,85428.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,528.0,1.66,1.69,0.57,0.58,0.66,-0.34,0.141,6011,52456,0.141,1601,92344,107329.2,726886.2]
["2025-02-10T12:09:58.000000000",529.095,529.0,1.01,1.02,0.91,0.92,0.511,-0.489,0.165,9053,86499,0.165,923,75441,164604.00000000003,726886.2]
["2025-02-10T12:09:58.000000000",529.095,530.0,0.53,0.54,1.42,1.44,0.343,-0.657,0.16,2504,122239,0.159,1103,59606,57601.7,726886.2]
["2025-02-10T12:09:58.000000000",529.095,531.0,0.22,0.23,2.08,2.16,0.188,-0.811,0.124,4091,64185,0.122,953,9626,62354.99999999999,726886.2]
["2025-02-10T12:09:58.000000000",529.095,532.0,0.08,0.09,2.94,3.1,0.086,-0.909,0.073,1606,34891,0.067,655,3027,16112.3,726886.2]
["2025-02-10T12:09:58.000000000",529.095,533.0,0.03,0.04,3.8,4.07,0.039,-0.948,0.038,3498,22212,0.022,288,561,13926.000000000002,726886.2]
["2025-02-10T12:09:58.000000000",529.095,534.0,0.01,0.02,4.78,5.1,0.018,-1.0,0.019,2416,12030,0.0,81,279,4590.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,535.0,0.01,0.02,5.83,6.15,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,536.0,0.01,0.02,6.84,7.12,0.014,-1.0,0.011,3142,4366,0.0,86,224,3456.2,726886.2]
["2025-02-10T12:09:58.000000000",529.095,537.0,0.0,0.01,7.82,8.15,0.005,-1.0,0.005,1921,11028,0.0,5,21,960.5,726886.2]
["2025-02-10T12:09:58.000000000",529.095,538.0,0.0,0.01,8.78,9.15,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,726886.2]
["2025-02-10T12:09:58.000000000",529.095,539.0,0.0,0.01,9.78,10.15,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,540.0,0.0,0.01,10.78,11.15,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,726886.2]
["2025-02-10T12:09:58.000000000",529.095,541.0,0.0,0.01,11.78,12.15,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,542.0,0.0,0.01,12.78,13.15,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,726886.2]
["2025-02-10T12:09:58.000000000",529.095,543.0,0.0,0.01,13.78,14.14,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,544.0,0.0,0.01,14.78,15.14,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,545.0,0.0,0.01,15.78,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,726886.2]
["2025-02-10T12:09:58.000000000",529.095,546.0,0.0,0.01,16.78,17.14,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,547.0,0.0,0.01,17.78,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,726886.2]
["2025-02-10T12:09:58.000000000",529.095,548.0,0.0,0.01,18.78,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,726886.2]
["2025-02-10T12:09:58.000000000",529.095,549.0,0.0,0.01,19.78,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,726886.2]
["2025-02-10T12:09:58.000000000",529.095,550.0,0.0,0.01,20.78,21.14,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,726886.2]
["2025-02-10T12:09:58.000000000",529.095,551.0,0.0,0.01,21.78,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,552.0,0.0,0.01,22.78,23.14,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,553.0,0.0,0.01,23.78,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726886.2]
["2025-02-10T12:09:58.000000000",529.095,554.0,0.0,0.01,24.78,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726886.2]
["2025-02-10T12:10:10.000000000",529.065,505.0,23.92,24.31,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,506.0,22.92,23.31,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,507.0,21.92,22.3,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,508.0,20.92,21.3,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,509.0,19.92,20.3,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,510.0,18.92,19.3,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,511.0,17.92,18.31,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,512.0,16.92,17.31,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2451,1692.3000000000002,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,513.0,15.92,16.31,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,514.0,14.93,15.26,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,515.0,13.99,14.2,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4094,2836.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,516.0,12.93,13.29,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,517.0,11.93,12.31,0.02,0.03,0.987,-0.013,0.006,234,159,0.006,4035,10139,2561.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,518.0,10.93,11.25,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,519.0,9.97,10.32,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4651,3733.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,520.0,8.9,9.28,0.02,0.03,0.983,-0.016,0.01,2208,386,0.01,7926,14121,10134.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,521.0,7.95,8.24,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9968,1768.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,522.0,6.96,7.33,0.04,0.05,0.969,-0.03,0.018,2995,523,0.018,5011,15189,14410.8,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,523.0,6.04,6.26,0.06,0.07,0.956,-0.044,0.026,1903,2781,0.026,3308,19766,13548.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,524.0,5.07,5.28,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23421,29423.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,525.0,4.15,4.32,0.14,0.15,0.902,-0.098,0.055,5892,6268,0.055,3478,57898,51535.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,526.0,3.27,3.34,0.22,0.23,0.852,-0.148,0.079,4653,11026,0.079,2265,59300,54652.2,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,527.0,2.42,2.47,0.36,0.37,0.773,-0.227,0.109,4430,25079,0.109,3480,85091,86219.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,528.0,1.64,1.67,0.58,0.59,0.66,-0.34,0.142,6011,52456,0.142,1601,92404,108090.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,529.0,1.0,1.01,0.92,0.94,0.51,-0.49,0.165,9053,86691,0.165,923,75519,164604.00000000003,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,530.0,0.52,0.53,1.44,1.46,0.34,-0.66,0.161,2504,122367,0.16,1103,59614,57962.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,531.0,0.22,0.23,2.11,2.18,0.188,-0.811,0.123,4091,64235,0.122,953,9626,61945.9,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,532.0,0.08,0.09,2.91,3.08,0.086,-0.91,0.073,1606,34894,0.067,655,3027,16112.3,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,533.0,0.03,0.04,3.82,4.07,0.039,-0.948,0.038,3498,22212,0.023,288,561,13954.8,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,534.0,0.01,0.02,4.81,5.09,0.018,-1.0,0.019,2416,12030,0.0,81,279,4590.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,535.0,0.01,0.02,5.8,6.12,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,536.0,0.01,0.02,6.74,7.12,0.014,-1.0,0.011,3142,4366,0.0,86,224,3456.2,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,537.0,0.0,0.01,7.8,8.12,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,538.0,0.0,0.01,8.73,9.15,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,539.0,0.0,0.01,9.73,10.12,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,540.0,0.0,0.01,10.73,11.12,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,541.0,0.0,0.01,11.73,12.12,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,542.0,0.0,0.01,12.73,13.12,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,543.0,0.0,0.01,13.73,14.11,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,544.0,0.0,0.01,14.73,15.11,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,545.0,0.0,0.01,15.73,16.11,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,546.0,0.0,0.01,16.73,17.15,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,547.0,0.0,0.01,17.73,18.15,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,548.0,0.0,0.01,18.73,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,549.0,0.0,0.01,19.73,20.16,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,550.0,0.0,0.01,20.73,21.11,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,551.0,0.0,0.01,21.73,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,552.0,0.0,0.01,22.72,23.15,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,553.0,0.0,0.01,23.72,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728097.2000000001]
["2025-02-10T12:10:10.000000000",529.065,554.0,0.0,0.01,24.72,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728097.2000000001]
["2025-02-10T12:10:21.000000000",528.9,504.0,24.79,25.13,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,728207.9]
["2025-02-10T12:10:21.000000000",528.9,505.0,23.79,24.13,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,1499,509.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,506.0,22.79,23.13,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,507.0,21.79,22.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,508.0,20.79,21.13,0.01,0.02,0.994,-0.006,0.002,76,28,0.002,3367,877,688.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,509.0,19.79,20.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,728207.9]
["2025-02-10T12:10:21.000000000",528.9,510.0,18.79,19.13,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,728207.9]
["2025-02-10T12:10:21.000000000",528.9,511.0,17.79,18.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1451,1111.8,728207.9]
["2025-02-10T12:10:21.000000000",528.9,512.0,16.79,17.13,0.01,0.02,0.993,-0.007,0.003,67,8,0.003,5574,2501,1692.3000000000002,728207.9]
["2025-02-10T12:10:21.000000000",528.9,513.0,15.79,16.13,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,728207.9]
["2025-02-10T12:10:21.000000000",528.9,514.0,14.77,15.13,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,728207.9]
["2025-02-10T12:10:21.000000000",528.9,515.0,13.83,14.13,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,516.0,12.8,13.13,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3108,1479.2000000000005,728207.9]
["2025-02-10T12:10:21.000000000",528.9,517.0,11.8,12.13,0.01,0.02,0.987,-0.013,0.006,234,159,0.006,4035,10142,2561.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,518.0,10.8,11.13,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,728207.9]
["2025-02-10T12:10:21.000000000",528.9,519.0,9.81,10.13,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,520.0,8.8,9.14,0.02,0.03,0.983,-0.016,0.01,2208,386,0.01,7926,14121,10134.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,521.0,7.82,8.1,0.03,0.04,0.977,-0.023,0.013,611,124,0.013,749,9971,1768.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,522.0,6.83,7.16,0.04,0.05,0.969,-0.03,0.018,2995,523,0.018,5011,15189,14410.8,728207.9]
["2025-02-10T12:10:21.000000000",528.9,523.0,5.9,6.14,0.06,0.07,0.956,-0.044,0.026,1903,2781,0.026,3308,19766,13548.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,524.0,4.89,5.22,0.09,0.1,0.935,-0.065,0.038,4314,2412,0.038,3429,23424,29423.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,525.0,4.05,4.17,0.15,0.16,0.902,-0.098,0.055,5892,6268,0.055,3478,57909,51535.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,526.0,3.12,3.2,0.25,0.26,0.852,-0.148,0.079,4653,11026,0.079,2265,59312,54652.2,728207.9]
["2025-02-10T12:10:21.000000000",528.9,527.0,2.29,2.34,0.39,0.4,0.773,-0.227,0.109,4430,25083,0.109,3480,85234,86219.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,528.0,1.54,1.57,0.64,0.65,0.66,-0.34,0.142,6011,52465,0.142,1601,92524,108090.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,529.0,0.93,0.94,1.01,1.03,0.51,-0.49,0.165,9053,86715,0.165,923,75859,164604.00000000003,728207.9]
["2025-02-10T12:10:21.000000000",528.9,530.0,0.47,0.48,1.55,1.58,0.34,-0.66,0.161,2504,122431,0.16,1103,59770,57962.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,531.0,0.2,0.21,2.26,2.33,0.188,-0.811,0.123,4091,64579,0.122,953,9631,61945.9,728207.9]
["2025-02-10T12:10:21.000000000",528.9,532.0,0.08,0.09,3.07,3.22,0.086,-0.91,0.073,1606,35614,0.067,655,3029,16112.3,728207.9]
["2025-02-10T12:10:21.000000000",528.9,533.0,0.03,0.04,4.01,4.27,0.039,-0.948,0.038,3498,22215,0.023,288,582,13954.8,728207.9]
["2025-02-10T12:10:21.000000000",528.9,534.0,0.01,0.02,4.98,5.2,0.018,-1.0,0.019,2416,12030,0.0,81,279,4590.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,535.0,0.01,0.02,5.97,6.2,0.015,-1.0,0.014,5355,24522,0.0,14,241,7497.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,536.0,0.01,0.02,6.97,7.23,0.014,-1.0,0.011,3142,4366,0.0,86,224,3456.2,728207.9]
["2025-02-10T12:10:21.000000000",528.9,537.0,0.0,0.01,7.96,8.26,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,728207.9]
["2025-02-10T12:10:21.000000000",528.9,538.0,0.0,0.01,8.96,9.26,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,728207.9]
["2025-02-10T12:10:21.000000000",528.9,539.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,540.0,0.0,0.01,10.96,11.26,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,728207.9]
["2025-02-10T12:10:21.000000000",528.9,541.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,542.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,728207.9]
["2025-02-10T12:10:21.000000000",528.9,543.0,0.0,0.01,13.95,14.2,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,544.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,545.0,0.0,0.01,15.96,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728207.9]
["2025-02-10T12:10:21.000000000",528.9,546.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,547.0,0.0,0.01,17.96,18.28,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728207.9]
["2025-02-10T12:10:21.000000000",528.9,548.0,0.0,0.01,18.96,19.25,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728207.9]
["2025-02-10T12:10:21.000000000",528.9,549.0,0.0,0.01,19.95,20.25,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728207.9]
["2025-02-10T12:10:21.000000000",528.9,550.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,728207.9]
["2025-02-10T12:10:21.000000000",528.9,551.0,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,552.0,0.0,0.01,22.96,23.25,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728207.9]
["2025-02-10T12:10:21.000000000",528.9,553.0,0.0,0.01,23.96,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728207.9]
["2025-02-10T12:10:32.000000000",528.785,504.0,24.64,25.01,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,505.0,23.64,24.01,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,506.0,22.64,23.01,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,507.0,21.64,22.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,508.0,20.64,21.01,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,509.0,19.64,20.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,510.0,18.64,19.01,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,511.0,17.64,18.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1452,1111.8,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,512.0,16.64,17.01,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,513.0,15.64,16.01,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,514.0,14.64,15.01,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,515.0,13.64,14.01,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,516.0,12.64,13.01,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,517.0,11.65,12.01,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10142,2134.5,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,518.0,10.65,11.01,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,519.0,9.69,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,520.0,8.68,9.02,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14126,10134.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,521.0,7.67,8.03,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9971,1904.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,522.0,6.75,7.05,0.04,0.05,0.969,-0.031,0.019,2995,523,0.019,5011,15289,15211.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,523.0,5.79,6.03,0.06,0.07,0.955,-0.045,0.027,1903,2784,0.027,3308,19772,14069.7,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,524.0,4.81,5.0,0.1,0.11,0.934,-0.066,0.04,4314,2412,0.04,3429,23437,30972.000000000004,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,525.0,3.87,4.05,0.16,0.17,0.895,-0.105,0.058,5892,6270,0.058,3478,57944,54346.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,526.0,3.02,3.1,0.26,0.27,0.837,-0.163,0.084,4653,11027,0.084,2265,59488,58111.20000000001,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,527.0,2.2,2.25,0.43,0.44,0.753,-0.247,0.115,4430,25089,0.115,3480,87375,90965.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,528.0,1.46,1.49,0.68,0.69,0.633,-0.367,0.145,6011,52515,0.145,1601,93145,110373.99999999996,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,529.0,0.86,0.88,1.07,1.09,0.48,-0.52,0.163,9053,86871,0.163,923,76644,162608.80000000002,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,530.0,0.44,0.45,1.63,1.67,0.315,-0.685,0.152,2504,122638,0.152,1103,59964,54826.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,531.0,0.19,0.2,2.35,2.42,0.172,-0.828,0.114,4091,64763,0.113,953,9643,57406.3,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,532.0,0.08,0.09,3.24,3.32,0.083,-0.914,0.068,1606,35768,0.063,655,3042,15047.3,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,533.0,0.03,0.04,4.04,4.35,0.038,-0.95,0.036,3498,22241,0.021,288,582,13197.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,534.0,0.01,0.02,5.1,5.41,0.018,-1.0,0.018,2416,12033,0.0,81,284,4348.8,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,535.0,0.01,0.02,6.09,6.4,0.015,-1.0,0.013,5355,24524,0.0,14,246,6961.499999999999,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,536.0,0.01,0.02,7.08,7.34,0.013,-1.0,0.011,3142,4368,0.0,86,224,3456.2,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,537.0,0.0,0.01,8.08,8.42,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,538.0,0.0,0.01,9.07,9.45,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,539.0,0.0,0.01,10.07,10.39,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,540.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,541.0,0.0,0.01,12.07,12.39,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,542.0,0.0,0.01,13.07,13.34,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,543.0,0.0,0.01,14.07,14.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,544.0,0.0,0.01,15.07,15.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,545.0,0.0,0.01,16.07,16.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,546.0,0.0,0.01,17.07,17.42,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,547.0,0.0,0.01,18.07,18.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,548.0,0.0,0.01,19.07,19.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,549.0,0.0,0.01,20.07,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,550.0,0.0,0.01,21.07,21.42,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,551.0,0.0,0.01,22.07,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,552.0,0.0,0.01,23.07,23.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,732219.0000000001]
["2025-02-10T12:10:32.000000000",528.785,553.0,0.0,0.01,24.07,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732219.0000000001]
["2025-02-10T12:10:43.000000000",528.665,504.0,24.51,24.93,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,737336.6]
["2025-02-10T12:10:43.000000000",528.665,505.0,23.52,23.92,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,737336.6]
["2025-02-10T12:10:43.000000000",528.665,506.0,22.52,22.92,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,507.0,21.52,21.92,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,508.0,20.52,20.92,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,509.0,19.52,19.92,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,737336.6]
["2025-02-10T12:10:43.000000000",528.665,510.0,18.52,18.92,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,737336.6]
["2025-02-10T12:10:43.000000000",528.665,511.0,17.52,17.92,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1452,1111.8,737336.6]
["2025-02-10T12:10:43.000000000",528.665,512.0,16.52,16.92,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,737336.6]
["2025-02-10T12:10:43.000000000",528.665,513.0,15.52,15.92,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,737336.6]
["2025-02-10T12:10:43.000000000",528.665,514.0,14.52,14.92,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,737336.6]
["2025-02-10T12:10:43.000000000",528.665,515.0,13.52,13.92,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,516.0,12.52,12.92,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,737336.6]
["2025-02-10T12:10:43.000000000",528.665,517.0,11.52,11.93,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10191,2134.5,737336.6]
["2025-02-10T12:10:43.000000000",528.665,518.0,10.53,10.93,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,737336.6]
["2025-02-10T12:10:43.000000000",528.665,519.0,9.53,9.93,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,520.0,8.6,8.94,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14127,10134.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,521.0,7.55,7.95,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9971,1904.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,522.0,6.57,6.96,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15292,15211.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,523.0,5.68,5.92,0.06,0.07,0.954,-0.046,0.028,1903,2784,0.028,3308,19772,14590.8,737336.6]
["2025-02-10T12:10:43.000000000",528.665,524.0,4.69,4.9,0.11,0.12,0.928,-0.072,0.042,4314,2417,0.042,3429,23469,32520.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,525.0,3.75,3.95,0.17,0.18,0.89,-0.11,0.061,5892,6270,0.061,3478,58041,57156.99999999999,737336.6]
["2025-02-10T12:10:43.000000000",528.665,526.0,2.92,3.0,0.28,0.29,0.83,-0.17,0.087,4653,11027,0.087,2265,59602,60186.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,527.0,2.11,2.16,0.44,0.45,0.74,-0.26,0.118,4430,25108,0.118,3480,88338,93338.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,528.0,1.39,1.42,0.72,0.74,0.617,-0.383,0.148,6011,52543,0.148,1601,93421,112657.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,529.0,0.81,0.82,1.13,1.15,0.462,-0.538,0.162,9053,87127,0.162,923,77029,161611.2,737336.6]
["2025-02-10T12:10:43.000000000",528.665,530.0,0.4,0.41,1.71,1.75,0.298,-0.703,0.15,2504,122802,0.15,1103,60041,54104.99999999999,737336.6]
["2025-02-10T12:10:43.000000000",528.665,531.0,0.17,0.18,2.45,2.54,0.159,-0.842,0.109,4091,64862,0.108,953,9663,54884.3,737336.6]
["2025-02-10T12:10:43.000000000",528.665,532.0,0.07,0.08,3.28,3.45,0.075,-0.922,0.064,1606,35843,0.058,655,3046,14077.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,533.0,0.03,0.04,4.2,4.47,0.037,-0.953,0.034,3498,22255,0.02,288,582,12469.2,737336.6]
["2025-02-10T12:10:43.000000000",528.665,534.0,0.01,0.02,5.21,5.53,0.017,-1.0,0.017,2416,12044,0.0,81,284,4107.200000000001,737336.6]
["2025-02-10T12:10:43.000000000",528.665,535.0,0.01,0.02,6.2,6.51,0.015,-1.0,0.013,5355,24535,0.0,14,246,6961.499999999999,737336.6]
["2025-02-10T12:10:43.000000000",528.665,536.0,0.01,0.02,7.2,7.47,0.013,-1.0,0.01,3142,4379,0.0,86,224,3142.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,537.0,0.0,0.01,8.19,8.54,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,737336.6]
["2025-02-10T12:10:43.000000000",528.665,538.0,0.0,0.01,9.16,9.54,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,737336.6]
["2025-02-10T12:10:43.000000000",528.665,539.0,0.0,0.01,10.16,10.54,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,540.0,0.0,0.01,11.16,11.54,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,737336.6]
["2025-02-10T12:10:43.000000000",528.665,541.0,0.0,0.01,12.16,12.54,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,542.0,0.0,0.01,13.16,13.54,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,737336.6]
["2025-02-10T12:10:43.000000000",528.665,543.0,0.0,0.01,14.16,14.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,544.0,0.0,0.01,15.16,15.54,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,545.0,0.0,0.01,16.16,16.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,737336.6]
["2025-02-10T12:10:43.000000000",528.665,546.0,0.0,0.01,17.16,17.54,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,547.0,0.0,0.01,18.16,18.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,737336.6]
["2025-02-10T12:10:43.000000000",528.665,548.0,0.0,0.01,19.16,19.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,737336.6]
["2025-02-10T12:10:43.000000000",528.665,549.0,0.0,0.01,20.15,20.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,737336.6]
["2025-02-10T12:10:43.000000000",528.665,550.0,0.0,0.01,21.15,21.54,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,737336.6]
["2025-02-10T12:10:43.000000000",528.665,551.0,0.0,0.01,22.15,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,552.0,0.0,0.01,23.15,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,737336.6]
["2025-02-10T12:10:43.000000000",528.665,553.0,0.0,0.01,24.15,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737336.6]
["2025-02-10T12:10:54.000000000",528.655,504.0,24.5,24.88,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,505.0,23.5,23.88,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,506.0,22.5,22.88,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,507.0,21.5,21.88,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,508.0,20.5,20.88,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,509.0,19.5,19.88,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,510.0,18.51,18.88,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,511.0,17.51,17.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1452,1111.8,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,512.0,16.51,16.88,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,513.0,15.51,15.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,514.0,14.51,14.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1707,1538.1,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,515.0,13.53,13.88,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,516.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,517.0,11.51,11.88,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10191,2134.5,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,518.0,10.51,10.88,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,519.0,9.52,9.89,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,520.0,8.61,8.89,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14129,10134.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,521.0,7.54,7.89,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9972,1904.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,522.0,6.58,6.91,0.04,0.05,0.968,-0.032,0.02,2995,524,0.02,5011,15322,16012.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,523.0,5.66,5.87,0.06,0.07,0.954,-0.046,0.029,1903,2784,0.029,3308,19772,15111.9,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,524.0,4.67,4.88,0.11,0.12,0.923,-0.077,0.044,4314,2417,0.044,3429,23469,34069.2,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,525.0,3.73,3.95,0.17,0.18,0.884,-0.116,0.063,5892,6270,0.063,3478,58056,59031.00000000001,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,526.0,2.92,2.99,0.27,0.28,0.824,-0.176,0.089,4653,11037,0.089,2265,59949,61570.2,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,527.0,2.1,2.15,0.44,0.45,0.733,-0.267,0.121,4430,25115,0.121,3480,88653,95711.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,528.0,1.38,1.4,0.71,0.72,0.606,-0.394,0.15,6011,52564,0.15,1601,93742,114180.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,529.0,0.8,0.81,1.12,1.14,0.449,-0.551,0.163,9053,87680,0.163,923,77546,162608.80000000002,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,530.0,0.39,0.4,1.69,1.74,0.284,-0.716,0.148,2504,122971,0.147,1103,60131,53273.3,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,531.0,0.16,0.17,2.44,2.53,0.151,-0.848,0.105,4091,65005,0.103,953,10466,52771.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,532.0,0.06,0.07,3.29,3.45,0.067,-0.927,0.059,1606,35872,0.051,655,3046,12815.9,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,533.0,0.03,0.04,4.23,4.45,0.037,-0.949,0.033,3498,22329,0.018,288,582,12061.8,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,534.0,0.01,0.02,5.22,5.5,0.017,-1.0,0.017,2416,12044,0.0,81,284,4107.200000000001,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,535.0,0.01,0.02,6.21,6.51,0.015,-1.0,0.013,5355,24544,0.0,14,246,6961.499999999999,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,536.0,0.01,0.02,7.21,7.47,0.013,-1.0,0.01,3142,4411,0.0,86,224,3142.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,537.0,0.0,0.01,8.21,8.51,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,538.0,0.0,0.01,9.2,9.58,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,539.0,0.0,0.01,10.2,10.58,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,540.0,0.0,0.01,11.2,11.56,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,541.0,0.0,0.01,12.2,12.58,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,542.0,0.0,0.01,13.2,13.51,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,543.0,0.0,0.01,14.2,14.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,544.0,0.0,0.01,15.15,15.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,545.0,0.0,0.01,16.2,16.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,546.0,0.0,0.01,17.2,17.58,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,547.0,0.0,0.01,18.2,18.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,548.0,0.0,0.01,19.2,19.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,549.0,0.0,0.01,20.2,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,550.0,0.0,0.01,21.2,21.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,551.0,0.0,0.01,22.2,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,552.0,0.0,0.01,23.2,23.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744018.6000000001]
["2025-02-10T12:10:54.000000000",528.655,553.0,0.0,0.01,24.2,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,504.0,24.74,25.09,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,505.0,23.73,24.09,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,506.0,22.73,23.09,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,507.0,21.74,22.09,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,508.0,20.73,21.09,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,509.0,19.74,20.09,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,510.0,18.73,19.09,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2651,1725.8,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,511.0,17.74,18.09,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1452,1111.8,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,512.0,16.74,17.09,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,513.0,15.74,16.1,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,514.0,14.74,15.1,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,515.0,13.74,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,516.0,12.74,13.09,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,517.0,11.75,12.1,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10192,2134.5,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,518.0,10.75,11.09,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,519.0,9.75,10.11,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,520.0,8.75,9.1,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14129,10134.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,521.0,7.76,8.06,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9972,1904.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,522.0,6.78,7.04,0.04,0.05,0.968,-0.032,0.02,2995,524,0.02,5011,15337,16012.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,523.0,5.82,6.03,0.06,0.07,0.954,-0.046,0.029,1903,2784,0.029,3308,19783,15111.9,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,524.0,4.85,5.1,0.09,0.1,0.923,-0.077,0.044,4314,2424,0.044,3429,23469,34069.2,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,525.0,3.91,4.09,0.14,0.15,0.884,-0.116,0.063,5892,6280,0.063,3478,58081,59031.00000000001,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,526.0,3.07,3.16,0.23,0.24,0.824,-0.176,0.089,4653,11047,0.089,2265,59961,61570.2,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,527.0,2.24,2.3,0.38,0.39,0.733,-0.267,0.121,4430,25119,0.121,3480,88742,95711.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,528.0,1.5,1.52,0.62,0.64,0.606,-0.394,0.15,6011,52592,0.15,1601,93999,114180.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,529.0,0.88,0.9,1.01,1.02,0.449,-0.551,0.163,9053,91553,0.163,923,77821,162608.80000000002,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,530.0,0.44,0.45,1.55,1.59,0.284,-0.716,0.148,2504,123592,0.147,1103,60193,53273.3,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,531.0,0.18,0.19,2.28,2.35,0.151,-0.848,0.105,4091,65093,0.103,953,10517,52771.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,532.0,0.07,0.08,3.07,3.3,0.067,-0.927,0.059,1606,36040,0.051,655,3046,12815.9,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,533.0,0.03,0.04,4.05,4.38,0.037,-0.949,0.033,3498,22337,0.018,288,582,12061.8,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,534.0,0.01,0.02,5.03,5.37,0.017,-1.0,0.017,2416,12049,0.0,81,284,4107.200000000001,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,535.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5355,24554,0.0,14,246,6961.499999999999,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,536.0,0.01,0.02,7.03,7.37,0.013,-1.0,0.01,3142,4423,0.0,86,224,3142.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,537.0,0.0,0.01,8.01,8.37,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,538.0,0.0,0.01,8.97,9.34,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,539.0,0.0,0.01,9.97,10.37,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,540.0,0.0,0.01,10.97,11.36,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,541.0,0.0,0.01,11.97,12.36,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,542.0,0.0,0.01,12.97,13.36,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,543.0,0.0,0.01,13.96,14.37,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,544.0,0.0,0.01,14.98,15.37,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,545.0,0.0,0.01,15.96,16.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,546.0,0.0,0.01,16.98,17.37,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,547.0,0.0,0.01,17.96,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,548.0,0.0,0.01,18.97,19.37,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,549.0,0.0,0.01,19.97,20.37,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,550.0,0.0,0.01,20.97,21.37,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,551.0,0.0,0.01,21.97,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,552.0,0.0,0.01,22.97,23.37,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744018.6000000001]
["2025-02-10T12:11:06.000000000",528.865,553.0,0.0,0.01,23.97,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744018.6000000001]
["2025-02-10T12:11:17.000000000",528.81,504.0,24.64,25.02,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,740244.5]
["2025-02-10T12:11:17.000000000",528.81,505.0,23.64,24.02,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1499,1018.8,740244.5]
["2025-02-10T12:11:17.000000000",528.81,506.0,22.64,23.02,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,740244.5]
["2025-02-10T12:11:17.000000000",528.81,507.0,21.64,22.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,508.0,20.64,21.02,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,509.0,19.64,20.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,740244.5]
["2025-02-10T12:11:17.000000000",528.81,510.0,18.64,19.02,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,740244.5]
["2025-02-10T12:11:17.000000000",528.81,511.0,17.64,18.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,740244.5]
["2025-02-10T12:11:17.000000000",528.81,512.0,16.64,17.02,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,740244.5]
["2025-02-10T12:11:17.000000000",528.81,513.0,15.64,16.02,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,740244.5]
["2025-02-10T12:11:17.000000000",528.81,514.0,14.64,15.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,740244.5]
["2025-02-10T12:11:17.000000000",528.81,515.0,13.68,14.02,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,740244.5]
["2025-02-10T12:11:17.000000000",528.81,516.0,12.64,13.02,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,740244.5]
["2025-02-10T12:11:17.000000000",528.81,517.0,11.65,12.02,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10192,2134.5,740244.5]
["2025-02-10T12:11:17.000000000",528.81,518.0,10.65,11.02,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3958,3005.1000000000004,740244.5]
["2025-02-10T12:11:17.000000000",528.81,519.0,9.65,10.03,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,520.0,8.71,9.03,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14129,10134.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,521.0,7.66,8.01,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9974,1904.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,522.0,6.74,7.04,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15345,15211.4,740244.5]
["2025-02-10T12:11:17.000000000",528.81,523.0,5.78,6.03,0.06,0.07,0.955,-0.045,0.027,1903,2784,0.027,3308,19783,14069.7,740244.5]
["2025-02-10T12:11:17.000000000",528.81,524.0,4.84,4.99,0.09,0.1,0.933,-0.067,0.04,4314,2424,0.04,3429,23479,30972.000000000004,740244.5]
["2025-02-10T12:11:17.000000000",528.81,525.0,3.84,4.05,0.15,0.16,0.899,-0.101,0.058,5892,6280,0.058,3478,58087,54346.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,526.0,3.03,3.11,0.24,0.25,0.843,-0.157,0.084,4653,11047,0.084,2265,59962,58111.20000000001,740244.5]
["2025-02-10T12:11:17.000000000",528.81,527.0,2.2,2.25,0.4,0.41,0.757,-0.243,0.117,4430,25170,0.117,3480,88773,92547.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,528.0,1.47,1.48,0.64,0.65,0.635,-0.365,0.15,6011,52622,0.15,1601,94029,114180.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,529.0,0.86,0.87,1.03,1.04,0.477,-0.523,0.166,9053,91620,0.166,923,77988,165601.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,530.0,0.42,0.43,1.58,1.62,0.308,-0.692,0.155,2504,123680,0.155,1103,60217,55908.5,740244.5]
["2025-02-10T12:11:17.000000000",528.81,531.0,0.17,0.18,2.3,2.38,0.162,-0.837,0.113,4091,65242,0.112,953,10524,56901.9,740244.5]
["2025-02-10T12:11:17.000000000",528.81,532.0,0.07,0.08,3.17,3.34,0.076,-0.92,0.066,1606,36051,0.059,655,3046,14464.100000000002,740244.5]
["2025-02-10T12:11:17.000000000",528.81,533.0,0.03,0.04,4.1,4.36,0.038,-0.95,0.035,3498,22338,0.021,288,582,12847.8,740244.5]
["2025-02-10T12:11:17.000000000",528.81,534.0,0.01,0.02,5.09,5.29,0.018,-1.0,0.018,2416,12049,0.0,81,284,4348.8,740244.5]
["2025-02-10T12:11:17.000000000",528.81,535.0,0.01,0.02,6.1,6.34,0.015,-1.0,0.013,5355,24554,0.0,14,246,6961.499999999999,740244.5]
["2025-02-10T12:11:17.000000000",528.81,536.0,0.0,0.01,7.08,7.37,0.013,-1.0,0.011,3142,4484,0.0,86,224,3456.2,740244.5]
["2025-02-10T12:11:17.000000000",528.81,537.0,0.0,0.01,8.08,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,740244.5]
["2025-02-10T12:11:17.000000000",528.81,538.0,0.0,0.01,9.04,9.34,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,740244.5]
["2025-02-10T12:11:17.000000000",528.81,539.0,0.0,0.01,10.04,10.39,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,740244.5]
["2025-02-10T12:11:17.000000000",528.81,540.0,0.0,0.01,11.04,11.39,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,740244.5]
["2025-02-10T12:11:17.000000000",528.81,541.0,0.0,0.01,12.04,12.39,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,740244.5]
["2025-02-10T12:11:17.000000000",528.81,542.0,0.0,0.01,13.04,13.39,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,740244.5]
["2025-02-10T12:11:17.000000000",528.81,543.0,0.0,0.01,14.04,14.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,544.0,0.0,0.01,15.04,15.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740244.5]
["2025-02-10T12:11:17.000000000",528.81,546.0,0.0,0.01,17.04,17.4,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,547.0,0.0,0.01,18.04,18.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740244.5]
["2025-02-10T12:11:17.000000000",528.81,548.0,0.0,0.01,19.04,19.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740244.5]
["2025-02-10T12:11:17.000000000",528.81,549.0,0.0,0.01,20.04,20.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740244.5]
["2025-02-10T12:11:17.000000000",528.81,550.0,0.0,0.01,21.04,21.4,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,740244.5]
["2025-02-10T12:11:17.000000000",528.81,551.0,0.0,0.01,22.04,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,552.0,0.0,0.01,23.04,23.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740244.5]
["2025-02-10T12:11:17.000000000",528.81,553.0,0.0,0.01,24.04,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740244.5]
["2025-02-10T12:11:28.000000000",528.735,504.0,24.61,25.0,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,505.0,23.61,24.0,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1534,1018.8,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,506.0,22.61,23.0,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,507.0,21.61,22.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,508.0,20.61,21.0,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,509.0,19.61,20.0,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,510.0,18.61,18.9,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,511.0,17.61,18.0,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,512.0,16.61,17.0,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,513.0,15.61,16.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,514.0,14.61,15.0,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,515.0,13.64,14.0,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,516.0,12.61,13.0,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,517.0,11.62,12.0,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10202,2134.5,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,518.0,10.62,11.0,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3959,3005.1000000000004,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,519.0,9.62,10.0,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,520.0,8.65,9.01,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14129,10134.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,521.0,7.63,7.96,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9974,1904.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,522.0,6.64,7.03,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15406,15211.4,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,523.0,5.77,5.95,0.06,0.07,0.954,-0.045,0.027,1903,2784,0.027,3308,19785,14069.7,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,524.0,4.78,4.97,0.1,0.11,0.933,-0.067,0.04,4314,2424,0.04,3429,23484,30972.000000000004,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,525.0,3.87,3.97,0.15,0.16,0.895,-0.105,0.059,5892,6280,0.059,3478,58087,55282.99999999999,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,526.0,2.97,3.06,0.25,0.26,0.839,-0.161,0.085,4653,11047,0.085,2265,59973,58803.00000000001,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,527.0,2.15,2.21,0.42,0.43,0.754,-0.246,0.117,4430,25180,0.117,3480,88784,92547.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,528.0,1.42,1.44,0.67,0.69,0.632,-0.368,0.15,6011,52705,0.15,1601,94137,114180.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,529.0,0.83,0.84,1.07,1.08,0.474,-0.526,0.167,9053,91991,0.167,923,78182,166599.2,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,530.0,0.4,0.42,1.65,1.69,0.304,-0.696,0.156,2504,123841,0.155,1103,60218,56158.90000000001,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,531.0,0.17,0.18,2.37,2.46,0.162,-0.837,0.113,4091,65336,0.111,953,10524,56806.600000000006,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,532.0,0.07,0.08,3.18,3.36,0.076,-0.919,0.065,1606,36109,0.059,655,3047,14303.5,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,533.0,0.03,0.04,4.11,4.36,0.038,-0.949,0.035,3498,22339,0.02,288,582,12819.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,534.0,0.01,0.02,5.12,5.3,0.018,-1.0,0.018,2416,12049,0.0,81,294,4348.8,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,535.0,0.01,0.02,6.1,6.3,0.015,-1.0,0.013,5355,24609,0.0,14,246,6961.499999999999,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,536.0,0.0,0.01,7.11,7.37,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,537.0,0.0,0.01,8.01,8.44,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,538.0,0.0,0.01,9.01,9.34,0.005,-1.0,0.004,1596,2282,0.0,2700,26,638.4000000000001,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,539.0,0.0,0.01,10.01,10.4,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,540.0,0.0,0.01,11.01,11.44,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,541.0,0.0,0.01,12.01,12.39,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,542.0,0.0,0.01,13.01,13.39,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,543.0,0.0,0.01,14.01,14.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,544.0,0.0,0.01,15.01,15.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,545.0,0.0,0.01,16.01,16.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,546.0,0.0,0.01,17.01,17.39,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,547.0,0.0,0.01,18.01,18.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,548.0,0.0,0.01,19.01,19.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,549.0,0.0,0.01,20.01,20.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,550.0,0.0,0.01,21.01,21.4,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,551.0,0.0,0.01,22.01,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,552.0,0.0,0.01,23.01,23.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741265.5999999999]
["2025-02-10T12:11:28.000000000",528.735,553.0,0.0,0.01,24.01,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741265.5999999999]
["2025-02-10T12:11:39.000000000",528.63,504.0,24.45,24.86,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,744356.1]
["2025-02-10T12:11:39.000000000",528.63,505.0,23.45,23.86,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1534,1018.8,744356.1]
["2025-02-10T12:11:39.000000000",528.63,506.0,22.45,22.86,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,507.0,21.45,21.85,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,744356.1]
["2025-02-10T12:11:39.000000000",528.63,508.0,20.45,20.85,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744356.1]
["2025-02-10T12:11:39.000000000",528.63,509.0,19.45,19.85,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,744356.1]
["2025-02-10T12:11:39.000000000",528.63,510.0,18.45,18.85,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,744356.1]
["2025-02-10T12:11:39.000000000",528.63,511.0,17.45,17.85,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,744356.1]
["2025-02-10T12:11:39.000000000",528.63,512.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2501,1692.3000000000002,744356.1]
["2025-02-10T12:11:39.000000000",528.63,513.0,15.45,15.85,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,744356.1]
["2025-02-10T12:11:39.000000000",528.63,514.0,14.45,14.85,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,744356.1]
["2025-02-10T12:11:39.000000000",528.63,515.0,13.46,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,516.0,12.46,12.86,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,744356.1]
["2025-02-10T12:11:39.000000000",528.63,517.0,11.46,11.86,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10202,2134.5,744356.1]
["2025-02-10T12:11:39.000000000",528.63,518.0,10.46,10.86,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3959,3005.1000000000004,744356.1]
["2025-02-10T12:11:39.000000000",528.63,519.0,9.47,9.86,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,744356.1]
["2025-02-10T12:11:39.000000000",528.63,520.0,8.6,8.84,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14429,10134.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,521.0,7.49,7.87,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9974,1904.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,522.0,6.49,6.86,0.04,0.05,0.968,-0.032,0.02,2995,524,0.02,5011,15420,16012.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,523.0,5.65,5.82,0.07,0.08,0.949,-0.051,0.03,1903,2784,0.03,3308,19785,15632.999999999998,744356.1]
["2025-02-10T12:11:39.000000000",528.63,524.0,4.65,4.83,0.1,0.11,0.927,-0.073,0.043,4314,2425,0.043,3429,23485,33294.899999999994,744356.1]
["2025-02-10T12:11:39.000000000",528.63,525.0,3.78,3.86,0.17,0.18,0.884,-0.116,0.064,5892,6284,0.064,3478,58087,59968.00000000001,744356.1]
["2025-02-10T12:11:39.000000000",528.63,526.0,2.89,2.97,0.27,0.28,0.823,-0.177,0.09,4653,11049,0.09,2265,60236,62262.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,527.0,2.08,2.11,0.44,0.46,0.729,-0.271,0.122,4430,25185,0.122,3480,89115,96502.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,528.0,1.37,1.38,0.72,0.73,0.602,-0.398,0.152,6011,52733,0.152,1601,94324,115702.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,529.0,0.79,0.8,1.13,1.16,0.443,-0.557,0.163,9053,92235,0.163,923,78938,162608.80000000002,744356.1]
["2025-02-10T12:11:39.000000000",528.63,530.0,0.38,0.39,1.72,1.76,0.279,-0.721,0.146,2504,124040,0.146,1103,60255,52662.2,744356.1]
["2025-02-10T12:11:39.000000000",528.63,531.0,0.15,0.16,2.47,2.55,0.14,-0.859,0.103,4091,65517,0.101,953,10524,51762.6,744356.1]
["2025-02-10T12:11:39.000000000",528.63,532.0,0.06,0.07,3.34,3.48,0.067,-0.928,0.058,1606,36298,0.051,655,3050,12655.3,744356.1]
["2025-02-10T12:11:39.000000000",528.63,533.0,0.03,0.04,4.23,4.45,0.036,-0.951,0.033,3498,22341,0.018,288,582,12061.8,744356.1]
["2025-02-10T12:11:39.000000000",528.63,534.0,0.01,0.02,5.28,5.53,0.017,-1.0,0.017,2416,12049,0.0,81,299,4107.200000000001,744356.1]
["2025-02-10T12:11:39.000000000",528.63,535.0,0.01,0.02,6.25,6.53,0.015,-1.0,0.013,5355,24620,0.0,14,248,6961.499999999999,744356.1]
["2025-02-10T12:11:39.000000000",528.63,536.0,0.0,0.01,7.25,7.52,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,537.0,0.0,0.01,8.18,8.56,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,538.0,0.0,0.01,9.24,9.53,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,744356.1]
["2025-02-10T12:11:39.000000000",528.63,539.0,0.0,0.01,10.22,10.57,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,540.0,0.0,0.01,11.22,11.57,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,744356.1]
["2025-02-10T12:11:39.000000000",528.63,541.0,0.0,0.01,12.21,12.57,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,542.0,0.0,0.01,13.21,13.57,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,744356.1]
["2025-02-10T12:11:39.000000000",528.63,543.0,0.0,0.01,14.21,14.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744356.1]
["2025-02-10T12:11:39.000000000",528.63,544.0,0.0,0.01,15.22,15.57,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,744356.1]
["2025-02-10T12:11:39.000000000",528.63,545.0,0.0,0.01,16.21,16.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744356.1]
["2025-02-10T12:11:39.000000000",528.63,546.0,0.0,0.01,17.21,17.57,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,547.0,0.0,0.01,18.21,18.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744356.1]
["2025-02-10T12:11:39.000000000",528.63,548.0,0.0,0.01,19.21,19.57,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,744356.1]
["2025-02-10T12:11:39.000000000",528.63,549.0,0.0,0.01,20.21,20.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744356.1]
["2025-02-10T12:11:39.000000000",528.63,550.0,0.0,0.01,21.21,21.55,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744356.1]
["2025-02-10T12:11:39.000000000",528.63,551.0,0.0,0.01,22.22,22.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,552.0,0.0,0.01,23.21,23.57,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744356.1]
["2025-02-10T12:11:39.000000000",528.63,553.0,0.0,0.01,24.21,24.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,504.0,24.49,24.87,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,1102,1087,110.7,744356.1]
["2025-02-10T12:11:51.000000000",528.65,505.0,23.49,23.87,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1534,1018.8,744356.1]
["2025-02-10T12:11:51.000000000",528.65,506.0,22.49,22.87,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,507.0,21.49,21.87,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,744356.1]
["2025-02-10T12:11:51.000000000",528.65,508.0,20.49,20.87,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744356.1]
["2025-02-10T12:11:51.000000000",528.65,509.0,19.49,19.88,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,744356.1]
["2025-02-10T12:11:51.000000000",528.65,510.0,18.49,18.88,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,744356.1]
["2025-02-10T12:11:51.000000000",528.65,511.0,17.49,17.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,744356.1]
["2025-02-10T12:11:51.000000000",528.65,512.0,16.49,16.88,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744356.1]
["2025-02-10T12:11:51.000000000",528.65,513.0,15.49,15.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2530,1087.5,744356.1]
["2025-02-10T12:11:51.000000000",528.65,514.0,14.49,14.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,744356.1]
["2025-02-10T12:11:51.000000000",528.65,515.0,13.52,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,516.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,744356.1]
["2025-02-10T12:11:51.000000000",528.65,517.0,11.5,11.88,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10203,2134.5,744356.1]
["2025-02-10T12:11:51.000000000",528.65,518.0,10.5,10.86,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3959,3005.1000000000004,744356.1]
["2025-02-10T12:11:51.000000000",528.65,519.0,9.5,9.88,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,744356.1]
["2025-02-10T12:11:51.000000000",528.65,520.0,8.63,8.84,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14432,10134.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,521.0,7.52,7.88,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9974,1904.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,522.0,6.58,6.86,0.04,0.05,0.968,-0.032,0.02,2995,524,0.02,5011,15424,16012.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,523.0,5.67,5.84,0.07,0.08,0.949,-0.051,0.03,1903,2784,0.03,3308,19785,15632.999999999998,744356.1]
["2025-02-10T12:11:51.000000000",528.65,524.0,4.67,4.86,0.1,0.11,0.927,-0.073,0.043,4314,2425,0.043,3429,23485,33294.899999999994,744356.1]
["2025-02-10T12:11:51.000000000",528.65,525.0,3.8,3.88,0.17,0.18,0.884,-0.116,0.064,5892,6284,0.064,3478,58103,59968.00000000001,744356.1]
["2025-02-10T12:11:51.000000000",528.65,526.0,2.91,2.98,0.27,0.28,0.823,-0.177,0.09,4653,11049,0.09,2265,60254,62262.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,527.0,2.1,2.14,0.44,0.45,0.729,-0.271,0.122,4430,25249,0.122,3480,89237,96502.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,528.0,1.38,1.39,0.71,0.73,0.602,-0.398,0.152,6011,52741,0.152,1601,94673,115702.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,529.0,0.8,0.81,1.13,1.14,0.443,-0.557,0.163,9053,92511,0.163,923,79214,162608.80000000002,744356.1]
["2025-02-10T12:11:51.000000000",528.65,530.0,0.39,0.4,1.7,1.75,0.279,-0.721,0.146,2504,124115,0.146,1103,60262,52662.2,744356.1]
["2025-02-10T12:11:51.000000000",528.65,531.0,0.16,0.17,2.45,2.53,0.14,-0.859,0.103,4091,65656,0.101,953,10524,51762.6,744356.1]
["2025-02-10T12:11:51.000000000",528.65,532.0,0.06,0.07,3.36,3.47,0.067,-0.928,0.058,1606,36328,0.051,655,3051,12655.3,744356.1]
["2025-02-10T12:11:51.000000000",528.65,533.0,0.03,0.04,4.24,4.45,0.036,-0.951,0.033,3498,22349,0.018,288,582,12061.8,744356.1]
["2025-02-10T12:11:51.000000000",528.65,534.0,0.01,0.02,5.25,5.38,0.017,-1.0,0.017,2416,12049,0.0,81,299,4107.200000000001,744356.1]
["2025-02-10T12:11:51.000000000",528.65,535.0,0.01,0.02,6.25,6.53,0.015,-1.0,0.013,5355,24620,0.0,14,248,6961.499999999999,744356.1]
["2025-02-10T12:11:51.000000000",528.65,536.0,0.0,0.01,7.25,7.52,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,537.0,0.0,0.01,8.22,8.54,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,538.0,0.0,0.01,9.24,9.53,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,744356.1]
["2025-02-10T12:11:51.000000000",528.65,539.0,0.0,0.01,10.21,10.54,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,540.0,0.0,0.01,11.21,11.54,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,744356.1]
["2025-02-10T12:11:51.000000000",528.65,541.0,0.0,0.01,12.21,12.54,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,542.0,0.0,0.01,13.21,13.54,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,744356.1]
["2025-02-10T12:11:51.000000000",528.65,543.0,0.0,0.01,14.21,14.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744356.1]
["2025-02-10T12:11:51.000000000",528.65,544.0,0.0,0.01,15.21,15.54,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,744356.1]
["2025-02-10T12:11:51.000000000",528.65,545.0,0.0,0.01,16.21,16.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744356.1]
["2025-02-10T12:11:51.000000000",528.65,546.0,0.0,0.01,17.21,17.54,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,547.0,0.0,0.01,18.21,18.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744356.1]
["2025-02-10T12:11:51.000000000",528.65,548.0,0.0,0.01,19.21,19.54,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,744356.1]
["2025-02-10T12:11:51.000000000",528.65,549.0,0.0,0.01,20.21,20.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744356.1]
["2025-02-10T12:11:51.000000000",528.65,550.0,0.0,0.01,21.21,21.54,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744356.1]
["2025-02-10T12:11:51.000000000",528.65,551.0,0.0,0.01,22.21,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,552.0,0.0,0.01,23.21,23.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744356.1]
["2025-02-10T12:11:51.000000000",528.65,553.0,0.0,0.01,24.21,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744356.1]
["2025-02-10T12:12:02.000000000",528.62,504.0,24.49,24.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1087,110.7,743842.4]
["2025-02-10T12:12:02.000000000",528.62,505.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1534,509.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,506.0,22.49,22.86,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,637,394.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,507.0,21.49,21.86,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,743842.4]
["2025-02-10T12:12:02.000000000",528.62,508.0,20.49,20.86,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743842.4]
["2025-02-10T12:12:02.000000000",528.62,509.0,19.49,19.88,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,743842.4]
["2025-02-10T12:12:02.000000000",528.62,510.0,18.49,18.88,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,743842.4]
["2025-02-10T12:12:02.000000000",528.62,511.0,17.49,17.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,743842.4]
["2025-02-10T12:12:02.000000000",528.62,512.0,16.49,16.88,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743842.4]
["2025-02-10T12:12:02.000000000",528.62,513.0,15.49,15.86,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2531,1087.5,743842.4]
["2025-02-10T12:12:02.000000000",528.62,514.0,14.49,14.86,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,743842.4]
["2025-02-10T12:12:02.000000000",528.62,515.0,13.52,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,516.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,743842.4]
["2025-02-10T12:12:02.000000000",528.62,517.0,11.5,11.87,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10203,2134.5,743842.4]
["2025-02-10T12:12:02.000000000",528.62,518.0,10.5,10.88,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3960,3005.1000000000004,743842.4]
["2025-02-10T12:12:02.000000000",528.62,519.0,9.5,9.87,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,743842.4]
["2025-02-10T12:12:02.000000000",528.62,520.0,8.61,8.84,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14469,10134.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,521.0,7.52,7.87,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9974,1904.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,522.0,6.53,6.86,0.04,0.05,0.968,-0.032,0.02,2995,524,0.02,5011,15438,16012.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,523.0,5.66,5.83,0.07,0.08,0.949,-0.051,0.03,1903,2784,0.03,3308,19885,15632.999999999998,743842.4]
["2025-02-10T12:12:02.000000000",528.62,524.0,4.67,4.85,0.1,0.11,0.927,-0.073,0.043,4314,2425,0.043,3429,23487,33294.899999999994,743842.4]
["2025-02-10T12:12:02.000000000",528.62,525.0,3.78,3.87,0.16,0.17,0.884,-0.116,0.063,5892,6284,0.063,3478,58125,59031.00000000001,743842.4]
["2025-02-10T12:12:02.000000000",528.62,526.0,2.89,2.97,0.27,0.28,0.823,-0.177,0.09,4653,11049,0.09,2265,60255,62262.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,527.0,2.07,2.12,0.44,0.45,0.732,-0.268,0.122,4430,25259,0.122,3480,89257,96502.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,528.0,1.36,1.37,0.72,0.73,0.604,-0.396,0.152,6011,52783,0.153,1601,94818,115862.5,743842.4]
["2025-02-10T12:12:02.000000000",528.62,529.0,0.78,0.79,1.14,1.15,0.445,-0.554,0.163,9053,92572,0.162,923,79676,162516.50000000003,743842.4]
["2025-02-10T12:12:02.000000000",528.62,530.0,0.38,0.39,1.72,1.74,0.28,-0.72,0.147,2504,124478,0.147,1103,60332,53022.9,743842.4]
["2025-02-10T12:12:02.000000000",528.62,531.0,0.15,0.16,2.48,2.55,0.146,-0.853,0.104,4091,66618,0.101,953,10532,52171.7,743842.4]
["2025-02-10T12:12:02.000000000",528.62,532.0,0.06,0.07,3.36,3.45,0.067,-0.926,0.059,1606,36428,0.05,655,3051,12750.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,533.0,0.03,0.04,4.24,4.45,0.037,-0.949,0.033,3498,22349,0.018,288,582,12061.8,743842.4]
["2025-02-10T12:12:02.000000000",528.62,534.0,0.01,0.02,5.25,5.44,0.017,-1.0,0.017,2416,12049,0.0,81,302,4107.200000000001,743842.4]
["2025-02-10T12:12:02.000000000",528.62,535.0,0.01,0.02,6.25,6.53,0.015,-1.0,0.013,5355,24620,0.0,14,248,6961.499999999999,743842.4]
["2025-02-10T12:12:02.000000000",528.62,536.0,0.0,0.01,7.25,7.52,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,537.0,0.0,0.01,8.22,8.54,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,538.0,0.0,0.01,9.24,9.53,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,743842.4]
["2025-02-10T12:12:02.000000000",528.62,539.0,0.0,0.01,10.18,10.56,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,540.0,0.0,0.01,11.18,11.56,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,743842.4]
["2025-02-10T12:12:02.000000000",528.62,541.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,542.0,0.0,0.01,13.15,13.56,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,743842.4]
["2025-02-10T12:12:02.000000000",528.62,543.0,0.0,0.01,14.15,14.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743842.4]
["2025-02-10T12:12:02.000000000",528.62,544.0,0.0,0.01,15.15,15.56,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,743842.4]
["2025-02-10T12:12:02.000000000",528.62,545.0,0.0,0.01,16.15,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743842.4]
["2025-02-10T12:12:02.000000000",528.62,546.0,0.0,0.01,17.15,17.56,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,547.0,0.0,0.01,18.15,18.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743842.4]
["2025-02-10T12:12:02.000000000",528.62,548.0,0.0,0.01,19.15,19.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743842.4]
["2025-02-10T12:12:02.000000000",528.62,549.0,0.0,0.01,20.15,20.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743842.4]
["2025-02-10T12:12:02.000000000",528.62,550.0,0.0,0.01,21.15,21.56,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,743842.4]
["2025-02-10T12:12:02.000000000",528.62,551.0,0.0,0.01,22.15,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,552.0,0.0,0.01,23.15,23.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743842.4]
["2025-02-10T12:12:02.000000000",528.62,553.0,0.0,0.01,24.15,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743842.4]
["2025-02-10T12:12:13.000000000",528.705,504.0,24.48,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1087,110.7,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,505.0,23.48,23.92,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1534,509.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,506.0,22.48,22.92,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,507.0,21.48,21.92,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,508.0,20.48,20.92,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,509.0,19.48,19.81,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,510.0,18.48,18.92,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,511.0,17.49,17.92,0.01,0.02,0.994,-0.006,0.003,51,1,0.003,5508,1453,1667.7,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,512.0,16.49,16.92,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,513.0,15.49,15.92,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,514.0,14.49,14.92,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,515.0,13.49,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4095,2836.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,516.0,12.49,12.92,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,517.0,11.5,11.92,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10203,2134.5,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,518.0,10.5,10.92,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3960,3005.1000000000004,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,519.0,9.5,9.92,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,520.0,8.66,8.93,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14472,10134.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,521.0,7.52,7.91,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,9975,2040.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,522.0,6.6,6.85,0.04,0.05,0.968,-0.032,0.02,2995,524,0.02,5011,15463,16012.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,523.0,5.7,5.89,0.06,0.07,0.948,-0.052,0.031,1903,2789,0.031,3308,19886,16154.1,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,524.0,4.7,4.91,0.1,0.11,0.922,-0.078,0.045,4314,2426,0.045,3429,23763,34843.5,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,525.0,3.84,3.92,0.16,0.17,0.882,-0.118,0.065,5892,6304,0.065,3478,58203,60905.00000000001,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,526.0,2.95,3.01,0.26,0.27,0.818,-0.182,0.092,4653,11049,0.092,2265,60337,63645.59999999999,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,527.0,2.12,2.17,0.42,0.43,0.722,-0.278,0.124,4430,25275,0.124,3480,89355,98084.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,528.0,1.41,1.42,0.69,0.7,0.592,-0.408,0.153,6011,52808,0.153,1601,95458,116463.6,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,529.0,0.81,0.83,1.09,1.11,0.432,-0.568,0.163,9053,92768,0.163,923,79951,162608.80000000002,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,530.0,0.4,0.41,1.66,1.71,0.269,-0.731,0.144,2504,124653,0.144,1103,60640,51940.79999999999,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,531.0,0.15,0.16,2.41,2.48,0.138,-0.861,0.1,4091,66811,0.098,953,10539,50249.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,532.0,0.06,0.07,3.3,3.44,0.066,-0.929,0.057,1606,36596,0.05,655,3091,12429.2,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,533.0,0.03,0.04,4.21,4.4,0.036,-0.952,0.032,3498,22462,0.018,288,584,11712.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,534.0,0.01,0.02,5.17,5.51,0.017,-1.0,0.017,2416,12049,0.0,81,302,4107.200000000001,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,535.0,0.01,0.02,6.2,6.51,0.014,-1.0,0.013,5355,24646,0.0,14,249,6961.499999999999,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,536.0,0.0,0.01,7.24,7.51,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,537.0,0.0,0.01,8.13,8.51,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,538.0,0.0,0.01,9.2,9.51,0.004,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,539.0,0.0,0.01,10.12,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,540.0,0.0,0.01,11.12,11.51,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,541.0,0.0,0.01,12.14,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,542.0,0.0,0.01,13.14,13.51,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,543.0,0.0,0.01,14.12,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,544.0,0.0,0.01,15.12,15.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,545.0,0.0,0.01,16.14,16.51,0.003,-1.0,0.001,1091,200,0.0,0,0,109.1,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,546.0,0.0,0.01,17.14,17.51,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,547.0,0.0,0.01,18.14,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,548.0,0.0,0.01,19.14,19.51,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,549.0,0.0,0.01,20.14,20.51,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,550.0,0.0,0.01,21.12,21.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,551.0,0.0,0.01,22.12,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,552.0,0.0,0.01,23.12,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,748352.4999999999]
["2025-02-10T12:12:13.000000000",528.705,553.0,0.0,0.01,24.12,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748352.4999999999]
["2025-02-10T12:12:24.000000000",528.78,504.0,24.64,25.03,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1087,110.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,505.0,23.65,24.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1534,504.8,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,506.0,22.64,23.03,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,507.0,21.64,22.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,573,253.40000000000003,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,508.0,20.64,21.03,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,509.0,19.64,20.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,510.0,18.64,19.03,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2652,1424.4,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,511.0,17.64,18.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,512.0,16.64,17.03,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,513.0,15.64,16.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,514.0,14.65,14.96,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,515.0,13.65,13.96,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4095,2538.8,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,516.0,12.65,13.03,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,517.0,11.65,12.01,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10203,2017.5,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,518.0,10.66,10.97,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3960,2606.1,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,519.0,9.66,9.97,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,520.0,8.71,9.04,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14472,7926.000000000001,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,521.0,7.67,7.99,0.03,0.04,1.0,-0.024,0.0,611,124,0.014,749,9978,1048.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,522.0,6.73,6.95,0.04,0.05,0.951,-0.031,0.007,2995,524,0.019,5011,15465,11617.4,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,523.0,5.79,5.97,0.06,0.07,0.943,-0.046,0.019,1903,2789,0.028,3308,19886,12878.1,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,524.0,4.76,5.06,0.09,0.1,0.926,-0.067,0.034,4314,2426,0.04,3429,23763,28383.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,525.0,3.91,4.01,0.14,0.15,0.895,-0.102,0.055,5892,6305,0.059,3478,58210,52926.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,526.0,3.01,3.09,0.24,0.25,0.837,-0.161,0.084,4653,11050,0.086,2265,60603,58564.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,527.0,2.18,2.23,0.39,0.41,0.752,-0.248,0.118,4430,25276,0.119,3480,89403,93686.0,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,528.0,1.44,1.46,0.65,0.66,0.628,-0.373,0.151,6011,52857,0.152,1601,95620,115101.3,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,529.0,0.84,0.86,1.04,1.05,0.469,-0.533,0.168,9053,93021,0.166,923,79999,167412.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,530.0,0.41,0.42,1.59,1.63,0.298,-0.702,0.154,2504,125021,0.154,1103,60694,55547.8,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,531.0,0.17,0.18,2.32,2.4,0.155,-0.845,0.11,4091,67431,0.11,953,10541,55484.0,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,532.0,0.06,0.07,3.16,3.37,0.069,-0.931,0.062,1606,36617,0.062,655,3092,14018.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,533.0,0.03,0.04,4.13,4.4,0.037,-0.963,0.035,3498,22462,0.035,288,584,13251.000000000002,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,534.0,0.01,0.02,5.08,5.32,0.017,-0.983,0.018,2416,12049,0.018,81,302,4494.599999999999,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,535.0,0.01,0.02,6.1,6.43,0.015,-0.985,0.013,5355,24646,0.013,14,249,6979.7,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,536.0,0.0,0.01,7.12,7.43,0.006,-0.994,0.006,3142,4484,0.006,86,225,1936.8,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,537.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,1921,11030,0.005,5,21,963.0,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,538.0,0.0,0.01,9.05,9.43,0.005,-0.995,0.004,1596,2282,0.004,2700,30,1718.4,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,539.0,0.0,0.01,10.03,10.43,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,540.0,0.0,0.01,11.03,11.43,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,541.0,0.0,0.01,12.03,12.43,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,542.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,767,157,0.002,0,0,153.4,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,543.0,0.0,0.01,14.03,14.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,544.0,0.0,0.01,15.03,15.43,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,545.0,0.0,0.01,16.02,16.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,546.0,0.0,0.01,17.02,17.43,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,547.0,0.0,0.01,18.03,18.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,548.0,0.0,0.01,19.03,19.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,549.0,0.0,0.01,20.02,20.43,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,550.0,0.0,0.01,21.03,21.43,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,551.0,0.0,0.01,22.03,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,552.0,0.0,0.01,23.02,23.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,728338.7999999998]
["2025-02-10T12:12:24.000000000",528.78,553.0,0.0,0.01,24.02,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,504.0,24.69,25.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1087,110.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,505.0,23.69,24.06,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1534,504.8,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,506.0,22.7,23.06,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,507.0,21.69,22.06,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,573,253.40000000000003,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,508.0,20.7,21.06,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,509.0,19.69,20.05,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,510.0,18.69,19.05,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2652,1424.4,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,511.0,17.7,18.05,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,512.0,16.7,17.05,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,513.0,15.7,16.05,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,514.0,14.7,15.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,515.0,13.7,13.96,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4095,2538.8,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,516.0,12.7,13.0,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,517.0,11.7,12.01,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10203,2017.5,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,518.0,10.71,11.01,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3960,2606.1,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,519.0,9.71,10.01,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,520.0,8.73,9.01,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14472,7926.000000000001,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,521.0,7.72,8.02,0.03,0.04,1.0,-0.024,0.0,611,124,0.014,749,9978,1048.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,522.0,6.73,7.02,0.04,0.05,0.951,-0.031,0.007,2995,524,0.019,5011,15466,11617.4,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,523.0,5.8,5.97,0.06,0.07,0.943,-0.046,0.019,1903,2789,0.028,3308,19886,12878.1,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,524.0,4.79,5.04,0.09,0.1,0.926,-0.067,0.034,4314,2426,0.04,3429,23763,28383.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,525.0,3.94,4.01,0.14,0.15,0.895,-0.102,0.055,5892,6305,0.059,3478,58218,52926.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,526.0,3.04,3.12,0.23,0.24,0.837,-0.161,0.084,4653,11051,0.086,2265,60622,58564.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,527.0,2.21,2.26,0.38,0.39,0.752,-0.248,0.118,4430,25326,0.119,3480,89450,93686.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,528.0,1.46,1.49,0.63,0.64,0.628,-0.373,0.151,6011,52882,0.152,1601,95805,115101.3,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,529.0,0.86,0.87,1.01,1.03,0.469,-0.533,0.168,9053,93284,0.166,923,80038,167412.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,530.0,0.42,0.43,1.56,1.6,0.298,-0.702,0.154,2504,125140,0.154,1103,60710,55547.8,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,531.0,0.17,0.18,2.29,2.37,0.155,-0.845,0.11,4091,67520,0.11,953,10541,55484.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,532.0,0.06,0.07,3.16,3.33,0.069,-0.931,0.062,1606,37718,0.062,655,3092,14018.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,533.0,0.03,0.04,4.03,4.4,0.037,-0.963,0.035,3498,22472,0.035,288,584,13251.000000000002,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,534.0,0.01,0.02,5.1,5.22,0.017,-0.983,0.018,2416,12049,0.018,81,302,4494.599999999999,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,535.0,0.01,0.02,6.1,6.4,0.015,-0.985,0.013,5355,24647,0.013,14,250,6979.7,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,536.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,3142,4484,0.006,86,225,1936.8,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,537.0,0.0,0.01,8.01,8.41,0.005,-0.995,0.005,1921,11030,0.005,5,21,963.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,538.0,0.0,0.01,9.05,9.41,0.005,-0.995,0.004,1596,2282,0.004,2700,30,1718.4,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,539.0,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,540.0,0.0,0.01,11.0,11.41,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,541.0,0.0,0.01,12.0,12.41,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,542.0,0.0,0.01,13.0,13.41,0.003,-0.997,0.002,767,157,0.002,0,0,153.4,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,543.0,0.0,0.01,14.0,14.41,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,544.0,0.0,0.01,15.0,15.41,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,545.0,0.0,0.01,16.0,16.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,546.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,547.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,548.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,549.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,550.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,551.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,552.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,728338.7999999998]
["2025-02-10T12:12:35.000000000",528.825,553.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728338.7999999998]
["2025-02-10T12:12:47.000000000",528.875,504.0,24.66,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1087,110.7,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,505.0,23.66,24.08,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1534,509.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,506.0,22.67,23.08,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,507.0,21.66,22.06,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,573,262.6,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,508.0,20.67,21.06,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,509.0,19.66,20.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,510.0,18.66,19.08,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,511.0,17.67,18.07,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,512.0,16.67,17.07,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,513.0,15.67,16.08,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,514.0,14.67,15.05,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,515.0,13.7,13.98,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4097,2836.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,516.0,12.67,13.08,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,517.0,11.67,12.08,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10203,2134.5,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,518.0,10.68,11.08,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3960,3005.1000000000004,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,519.0,9.68,10.06,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,520.0,8.77,9.01,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14496,10134.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,521.0,7.69,8.06,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9978,1904.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,522.0,6.73,7.02,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15467,15211.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,523.0,5.88,6.02,0.06,0.07,0.955,-0.045,0.027,1903,2790,0.027,3308,19886,14069.7,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,524.0,4.81,5.11,0.09,0.1,0.933,-0.067,0.04,4314,2426,0.04,3429,23788,30972.000000000004,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,525.0,3.98,4.08,0.14,0.15,0.899,-0.101,0.058,5892,6306,0.058,3478,58224,54346.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,526.0,3.07,3.16,0.22,0.23,0.843,-0.157,0.084,4653,11053,0.084,2265,60624,58111.20000000001,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,527.0,2.24,2.3,0.37,0.38,0.759,-0.24,0.117,4430,25328,0.118,3480,89629,92895.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,528.0,1.5,1.52,0.61,0.62,0.635,-0.365,0.151,6011,53102,0.151,1601,95881,114941.2,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,529.0,0.88,0.9,0.98,1.0,0.477,-0.523,0.168,9053,94640,0.168,923,80553,167596.80000000002,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,530.0,0.44,0.45,1.52,1.57,0.305,-0.695,0.157,2504,125434,0.157,1103,60721,56629.9,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,531.0,0.18,0.19,2.25,2.33,0.158,-0.842,0.113,4091,67650,0.112,953,10541,56901.9,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,532.0,0.06,0.07,3.11,3.27,0.07,-0.926,0.063,1606,37719,0.056,655,3092,13785.8,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,533.0,0.03,0.04,4.03,4.35,0.038,-0.95,0.035,3498,22472,0.021,288,584,12847.8,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,534.0,0.01,0.02,5.01,5.22,0.018,-1.0,0.018,2416,12049,0.0,81,302,4348.8,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,535.0,0.0,0.01,6.04,6.34,0.015,-1.0,0.013,5355,24659,0.0,14,250,6961.499999999999,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,536.0,0.0,0.01,7.05,7.34,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,537.0,0.0,0.01,7.96,8.34,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,538.0,0.0,0.01,9.05,9.34,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,539.0,0.0,0.01,9.97,10.34,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,540.0,0.0,0.01,10.97,11.34,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,541.0,0.0,0.01,11.97,12.34,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,542.0,0.0,0.01,12.97,13.34,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,543.0,0.0,0.01,13.97,14.34,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,544.0,0.0,0.01,14.97,15.34,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,545.0,0.0,0.01,15.97,16.34,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,546.0,0.0,0.01,16.97,17.34,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,547.0,0.0,0.01,17.97,18.34,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,548.0,0.0,0.01,18.97,19.34,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,549.0,0.0,0.01,19.97,20.34,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,550.0,0.0,0.01,20.97,21.34,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,551.0,0.0,0.01,21.97,22.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,552.0,0.0,0.01,22.97,23.34,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741311.6000000001]
["2025-02-10T12:12:47.000000000",528.875,553.0,0.0,0.01,23.97,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741311.6000000001]
["2025-02-10T12:12:58.000000000",528.895,504.0,24.68,25.11,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1087,110.2,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,505.0,23.68,24.11,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1644,504.8,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,506.0,22.68,23.11,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,507.0,21.68,22.11,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,574,253.40000000000003,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,508.0,20.68,21.11,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,509.0,19.68,20.11,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,510.0,18.68,19.11,0.01,0.02,1.0,-0.006,0.0,1507,124,0.002,7122,2652,1424.4,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,511.0,17.68,18.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,512.0,16.68,17.11,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,513.0,15.67,16.11,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,514.0,14.69,15.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,515.0,13.72,14.04,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4097,2538.8,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,516.0,12.67,13.11,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,517.0,11.67,12.11,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10203,2017.5,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,518.0,10.7,11.12,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3960,2606.1,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,519.0,9.7,10.12,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,520.0,8.76,9.09,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14496,7926.000000000001,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,521.0,7.71,8.13,0.03,0.04,1.0,-0.023,0.0,611,124,0.014,749,9978,1048.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,522.0,6.84,7.14,0.04,0.05,0.952,-0.031,0.007,2995,524,0.019,5011,15467,11617.4,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,523.0,5.84,6.06,0.06,0.07,0.944,-0.045,0.019,1903,2790,0.027,3308,19886,12547.3,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,524.0,4.81,5.11,0.09,0.1,0.928,-0.066,0.033,4314,2426,0.039,3429,23788,27609.3,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,525.0,4.0,4.1,0.14,0.15,0.897,-0.1,0.054,5892,6306,0.057,3478,58224,51641.4,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,526.0,3.09,3.18,0.22,0.23,0.847,-0.152,0.081,4653,11054,0.082,2265,60635,56262.3,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,527.0,2.26,2.31,0.37,0.38,0.765,-0.234,0.115,4430,25328,0.115,3480,89642,90965.0,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,528.0,1.51,1.54,0.6,0.61,0.644,-0.354,0.149,6011,53111,0.15,1601,95947,113578.9,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,529.0,0.89,0.9,0.97,0.99,0.487,-0.513,0.17,9053,95102,0.168,923,80579,169407.40000000002,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,530.0,0.44,0.45,1.51,1.54,0.315,-0.687,0.159,2504,125734,0.16,1103,60790,57461.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,531.0,0.18,0.19,2.24,2.31,0.165,-0.835,0.117,4091,67688,0.117,953,10542,59014.8,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,532.0,0.06,0.07,3.07,3.2,0.071,-0.929,0.065,1606,37721,0.065,655,3092,14696.5,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,533.0,0.03,0.04,3.97,4.29,0.038,-0.962,0.036,3498,22472,0.036,288,584,13629.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,534.0,0.01,0.02,4.94,5.15,0.018,-0.982,0.018,2416,12049,0.018,81,302,4494.599999999999,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,535.0,0.0,0.01,5.93,6.28,0.006,-0.994,0.007,5355,24670,0.007,14,250,3758.3,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,536.0,0.0,0.01,7.02,7.28,0.006,-0.994,0.006,3142,4484,0.006,86,225,1936.8,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,537.0,0.0,0.01,7.96,8.28,0.005,-0.995,0.005,1921,11030,0.005,5,21,963.0,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,538.0,0.0,0.01,8.99,9.28,0.005,-0.995,0.004,1596,2282,0.004,2700,30,1718.4,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,539.0,0.0,0.01,9.9,10.32,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,540.0,0.0,0.01,10.9,11.28,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,541.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,542.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,767,157,0.002,0,0,153.4,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,543.0,0.0,0.01,13.91,14.32,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,544.0,0.0,0.01,14.91,15.32,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,545.0,0.0,0.01,15.91,16.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,546.0,0.0,0.01,16.91,17.31,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,547.0,0.0,0.01,17.91,18.31,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,548.0,0.0,0.01,18.91,19.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,549.0,0.0,0.01,19.91,20.31,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,550.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,551.0,0.0,0.01,21.91,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,552.0,0.0,0.01,22.91,23.31,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,724678.8999999999]
["2025-02-10T12:12:58.000000000",528.895,553.0,0.0,0.01,23.91,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724678.8999999999]
["2025-02-10T12:13:09.000000000",528.85,504.0,24.66,25.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1087,110.7,738109.0]
["2025-02-10T12:13:09.000000000",528.85,505.0,23.66,24.09,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,506.0,22.67,23.09,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,507.0,21.66,22.09,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,508.0,20.67,21.09,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,509.0,19.66,20.09,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,738109.0]
["2025-02-10T12:13:09.000000000",528.85,510.0,18.66,19.09,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,738109.0]
["2025-02-10T12:13:09.000000000",528.85,511.0,17.67,18.09,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,738109.0]
["2025-02-10T12:13:09.000000000",528.85,512.0,16.67,17.09,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,738109.0]
["2025-02-10T12:13:09.000000000",528.85,513.0,15.67,16.09,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,738109.0]
["2025-02-10T12:13:09.000000000",528.85,514.0,14.67,15.09,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,738109.0]
["2025-02-10T12:13:09.000000000",528.85,515.0,13.69,14.03,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4097,2836.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,516.0,12.67,13.09,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,738109.0]
["2025-02-10T12:13:09.000000000",528.85,517.0,11.67,12.09,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10203,2134.5,738109.0]
["2025-02-10T12:13:09.000000000",528.85,518.0,10.68,11.09,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3960,3005.1000000000004,738109.0]
["2025-02-10T12:13:09.000000000",528.85,519.0,9.68,10.1,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,520.0,8.75,9.04,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14496,10134.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,521.0,7.69,8.05,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9978,1904.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,522.0,6.74,7.06,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15470,15211.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,523.0,5.82,6.0,0.06,0.07,0.955,-0.045,0.027,1903,2790,0.027,3308,19889,14069.7,738109.0]
["2025-02-10T12:13:09.000000000",528.85,524.0,4.81,5.08,0.09,0.1,0.934,-0.066,0.04,4314,2426,0.04,3429,23788,30972.000000000004,738109.0]
["2025-02-10T12:13:09.000000000",528.85,525.0,3.96,4.07,0.14,0.15,0.899,-0.101,0.058,5892,6306,0.058,3478,58224,54346.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,526.0,3.05,3.15,0.23,0.24,0.843,-0.157,0.084,4653,11054,0.084,2265,60698,58111.20000000001,738109.0]
["2025-02-10T12:13:09.000000000",528.85,527.0,2.22,2.28,0.37,0.38,0.76,-0.24,0.117,4430,25343,0.117,3480,89700,92547.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,528.0,1.48,1.51,0.62,0.63,0.636,-0.364,0.15,6011,53117,0.15,1601,95965,114180.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,529.0,0.87,0.88,1.0,1.01,0.478,-0.522,0.168,9053,95191,0.168,923,80604,167596.80000000002,738109.0]
["2025-02-10T12:13:09.000000000",528.85,530.0,0.43,0.44,1.54,1.59,0.306,-0.694,0.158,2504,125835,0.158,1103,60804,56990.59999999999,738109.0]
["2025-02-10T12:13:09.000000000",528.85,531.0,0.17,0.18,2.26,2.35,0.158,-0.842,0.114,4091,67768,0.112,953,10542,57311.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,532.0,0.06,0.07,3.14,3.3,0.07,-0.926,0.063,1606,37748,0.056,655,3092,13785.8,738109.0]
["2025-02-10T12:13:09.000000000",528.85,533.0,0.03,0.04,4.07,4.29,0.038,-0.95,0.036,3498,22473,0.021,288,584,13197.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,534.0,0.01,0.02,5.06,5.22,0.018,-1.0,0.018,2416,12049,0.0,81,303,4348.8,738109.0]
["2025-02-10T12:13:09.000000000",528.85,535.0,0.0,0.01,6.05,6.34,0.006,-1.0,0.007,5355,24670,0.0,14,250,3748.5,738109.0]
["2025-02-10T12:13:09.000000000",528.85,536.0,0.0,0.01,7.04,7.28,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,738109.0]
["2025-02-10T12:13:09.000000000",528.85,537.0,0.0,0.01,7.98,8.34,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,738109.0]
["2025-02-10T12:13:09.000000000",528.85,538.0,0.0,0.01,9.0,9.28,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,738109.0]
["2025-02-10T12:13:09.000000000",528.85,539.0,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,540.0,0.0,0.01,10.92,11.28,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,738109.0]
["2025-02-10T12:13:09.000000000",528.85,541.0,0.0,0.01,11.92,12.37,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,542.0,0.0,0.01,12.92,13.34,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,738109.0]
["2025-02-10T12:13:09.000000000",528.85,543.0,0.0,0.01,13.92,14.34,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,544.0,0.0,0.01,14.92,15.32,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,545.0,0.0,0.01,15.91,16.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,738109.0]
["2025-02-10T12:13:09.000000000",528.85,546.0,0.0,0.01,16.91,17.37,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,547.0,0.0,0.01,17.91,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,738109.0]
["2025-02-10T12:13:09.000000000",528.85,548.0,0.0,0.01,18.91,19.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,738109.0]
["2025-02-10T12:13:09.000000000",528.85,549.0,0.0,0.01,19.91,20.35,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,738109.0]
["2025-02-10T12:13:09.000000000",528.85,550.0,0.0,0.01,20.91,21.34,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,738109.0]
["2025-02-10T12:13:09.000000000",528.85,551.0,0.0,0.01,21.91,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,552.0,0.0,0.01,22.91,23.35,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,738109.0]
["2025-02-10T12:13:09.000000000",528.85,553.0,0.0,0.01,23.92,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,504.0,24.65,25.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1087,110.7,738109.0]
["2025-02-10T12:13:20.000000000",528.785,505.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,506.0,22.64,23.01,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,507.0,21.65,22.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,508.0,20.64,21.01,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,509.0,19.65,20.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,738109.0]
["2025-02-10T12:13:20.000000000",528.785,510.0,18.65,19.01,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,738109.0]
["2025-02-10T12:13:20.000000000",528.785,511.0,17.66,18.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,738109.0]
["2025-02-10T12:13:20.000000000",528.785,512.0,16.66,17.01,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,738109.0]
["2025-02-10T12:13:20.000000000",528.785,513.0,15.65,16.01,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,738109.0]
["2025-02-10T12:13:20.000000000",528.785,514.0,14.66,14.99,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,738109.0]
["2025-02-10T12:13:20.000000000",528.785,515.0,13.67,13.99,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4097,2836.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,516.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,738109.0]
["2025-02-10T12:13:20.000000000",528.785,517.0,11.66,12.0,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10203,2134.5,738109.0]
["2025-02-10T12:13:20.000000000",528.785,518.0,10.67,11.0,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3960,3005.1000000000004,738109.0]
["2025-02-10T12:13:20.000000000",528.785,519.0,9.67,10.0,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,520.0,8.71,9.01,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14496,10134.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,521.0,7.68,7.98,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9978,1904.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,522.0,6.71,7.02,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15475,15211.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,523.0,5.78,5.96,0.06,0.07,0.955,-0.045,0.027,1903,2790,0.027,3308,19890,14069.7,738109.0]
["2025-02-10T12:13:20.000000000",528.785,524.0,4.81,5.05,0.09,0.1,0.934,-0.066,0.04,4314,2426,0.04,3429,23999,30972.000000000004,738109.0]
["2025-02-10T12:13:20.000000000",528.785,525.0,3.9,4.0,0.15,0.16,0.899,-0.101,0.058,5892,6306,0.058,3478,58234,54346.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,526.0,3.0,3.08,0.24,0.25,0.843,-0.157,0.084,4653,11054,0.084,2265,60704,58111.20000000001,738109.0]
["2025-02-10T12:13:20.000000000",528.785,527.0,2.17,2.23,0.4,0.41,0.76,-0.24,0.117,4430,25344,0.117,3480,89713,92547.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,528.0,1.43,1.46,0.65,0.66,0.636,-0.364,0.15,6011,53126,0.15,1601,95978,114180.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,529.0,0.84,0.85,1.04,1.06,0.478,-0.522,0.168,9053,95244,0.168,923,80666,167596.80000000002,738109.0]
["2025-02-10T12:13:20.000000000",528.785,530.0,0.41,0.42,1.6,1.64,0.306,-0.694,0.158,2504,125970,0.158,1103,60814,56990.59999999999,738109.0]
["2025-02-10T12:13:20.000000000",528.785,531.0,0.17,0.18,2.33,2.41,0.158,-0.842,0.114,4091,68001,0.112,953,10542,57311.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,532.0,0.06,0.07,3.18,3.33,0.07,-0.926,0.063,1606,37762,0.056,655,3092,13785.8,738109.0]
["2025-02-10T12:13:20.000000000",528.785,533.0,0.03,0.04,4.07,4.29,0.038,-0.95,0.036,3498,22473,0.021,288,584,13197.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,534.0,0.01,0.02,5.08,5.28,0.018,-1.0,0.018,2416,12049,0.0,81,304,4348.8,738109.0]
["2025-02-10T12:13:20.000000000",528.785,535.0,0.0,0.01,6.09,6.34,0.006,-1.0,0.007,5355,24670,0.0,14,250,3748.5,738109.0]
["2025-02-10T12:13:20.000000000",528.785,536.0,0.0,0.01,7.08,7.28,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,738109.0]
["2025-02-10T12:13:20.000000000",528.785,537.0,0.0,0.01,8.08,8.37,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,738109.0]
["2025-02-10T12:13:20.000000000",528.785,538.0,0.0,0.01,9.08,9.28,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,738109.0]
["2025-02-10T12:13:20.000000000",528.785,539.0,0.0,0.01,10.02,10.42,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,540.0,0.0,0.01,11.02,11.41,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,738109.0]
["2025-02-10T12:13:20.000000000",528.785,541.0,0.0,0.01,12.02,12.41,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,542.0,0.0,0.01,13.02,13.37,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,738109.0]
["2025-02-10T12:13:20.000000000",528.785,543.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,544.0,0.0,0.01,15.02,15.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,545.0,0.0,0.01,16.02,16.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,738109.0]
["2025-02-10T12:13:20.000000000",528.785,546.0,0.0,0.01,17.02,17.41,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,547.0,0.0,0.01,18.02,18.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,738109.0]
["2025-02-10T12:13:20.000000000",528.785,548.0,0.0,0.01,19.02,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,738109.0]
["2025-02-10T12:13:20.000000000",528.785,549.0,0.0,0.01,20.02,20.41,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,738109.0]
["2025-02-10T12:13:20.000000000",528.785,550.0,0.0,0.01,21.02,21.41,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,738109.0]
["2025-02-10T12:13:20.000000000",528.785,551.0,0.0,0.01,22.02,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,552.0,0.0,0.01,23.02,23.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,738109.0]
["2025-02-10T12:13:20.000000000",528.785,553.0,0.0,0.01,24.02,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738109.0]
["2025-02-10T12:13:31.000000000",528.785,504.0,24.67,25.0,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1088,110.7,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,505.0,23.67,24.0,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,506.0,22.67,23.0,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,507.0,21.67,22.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,508.0,20.67,21.0,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,509.0,19.67,20.0,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,510.0,18.67,18.99,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,511.0,17.67,17.99,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,512.0,16.67,16.99,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,513.0,15.67,15.99,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,514.0,14.67,14.99,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,515.0,13.67,13.99,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4097,2836.4,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,516.0,12.68,13.0,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,517.0,11.68,12.0,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10206,2134.5,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,518.0,10.68,11.0,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3960,3005.1000000000004,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,519.0,9.68,10.0,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,520.0,8.72,9.01,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14496,10134.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,521.0,7.69,7.98,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9978,1904.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,522.0,6.71,7.02,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15475,15211.4,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,523.0,5.78,5.95,0.06,0.07,0.954,-0.046,0.028,1903,2790,0.028,3308,19894,14590.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,524.0,4.81,5.05,0.09,0.1,0.933,-0.067,0.04,4314,2426,0.04,3429,24010,30972.000000000004,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,525.0,3.91,4.0,0.15,0.16,0.894,-0.105,0.059,5892,6306,0.059,3478,58239,55282.99999999999,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,526.0,3.01,3.08,0.24,0.25,0.838,-0.162,0.086,4653,11055,0.086,2265,60710,59494.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,527.0,2.18,2.23,0.4,0.41,0.752,-0.248,0.118,4430,25344,0.118,3480,89760,93338.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,528.0,1.44,1.47,0.65,0.66,0.628,-0.372,0.151,6011,53128,0.151,1601,96220,114941.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,529.0,0.85,0.86,1.04,1.05,0.47,-0.53,0.167,9053,95874,0.167,923,80671,166599.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,530.0,0.41,0.43,1.59,1.64,0.297,-0.703,0.156,2504,126274,0.156,1103,60820,56269.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,531.0,0.17,0.18,2.33,2.4,0.156,-0.843,0.111,4091,68011,0.109,953,10542,55797.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,532.0,0.06,0.07,3.18,3.33,0.069,-0.925,0.062,1606,37784,0.054,655,3093,13494.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,533.0,0.02,0.03,4.11,4.29,0.038,-0.949,0.035,3498,22502,0.02,288,584,12819.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,534.0,0.01,0.02,5.1,5.28,0.017,-1.0,0.018,2416,12049,0.0,81,304,4348.8,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,535.0,0.0,0.01,6.09,6.34,0.006,-1.0,0.007,5355,24670,0.0,14,250,3748.5,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,536.0,0.0,0.01,7.09,7.28,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,537.0,0.0,0.01,8.08,8.37,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,538.0,0.0,0.01,9.08,9.28,0.005,-1.0,0.004,1596,2282,0.0,2700,30,638.4000000000001,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,539.0,0.0,0.01,10.03,10.42,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,540.0,0.0,0.01,11.03,11.41,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,541.0,0.0,0.01,12.03,12.41,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,542.0,0.0,0.01,13.03,13.37,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,543.0,0.0,0.01,14.03,14.42,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,544.0,0.0,0.01,15.03,15.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,545.0,0.0,0.01,16.03,16.43,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,546.0,0.0,0.01,17.03,17.43,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,547.0,0.0,0.01,18.03,18.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,548.0,0.0,0.01,19.03,19.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,549.0,0.0,0.01,20.03,20.42,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,550.0,0.0,0.01,21.03,21.41,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,551.0,0.0,0.01,22.03,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,552.0,0.0,0.01,23.03,23.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739109.8999999999]
["2025-02-10T12:13:31.000000000",528.785,553.0,0.0,0.01,24.03,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739109.8999999999]
["2025-02-10T12:13:43.000000000",528.73,504.0,24.59,24.97,0.01,0.02,0.998,-0.002,0.001,5,0,0.001,1102,1167,110.7,736386.2]
["2025-02-10T12:13:43.000000000",528.73,505.0,23.59,23.97,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,506.0,22.64,22.97,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,736386.2]
["2025-02-10T12:13:43.000000000",528.73,507.0,21.64,21.97,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,508.0,20.6,20.97,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,509.0,19.64,19.97,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,736386.2]
["2025-02-10T12:13:43.000000000",528.73,510.0,18.6,18.97,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,511.0,17.64,17.97,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,512.0,16.64,16.97,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,736386.2]
["2025-02-10T12:13:43.000000000",528.73,513.0,15.6,15.97,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,736386.2]
["2025-02-10T12:13:43.000000000",528.73,514.0,14.6,15.03,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,736386.2]
["2025-02-10T12:13:43.000000000",528.73,515.0,13.67,13.97,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4097,2836.4,736386.2]
["2025-02-10T12:13:43.000000000",528.73,516.0,12.6,12.97,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,736386.2]
["2025-02-10T12:13:43.000000000",528.73,517.0,11.6,11.97,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10212,2134.5,736386.2]
["2025-02-10T12:13:43.000000000",528.73,518.0,10.61,10.97,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3963,3005.1000000000004,736386.2]
["2025-02-10T12:13:43.000000000",528.73,519.0,9.65,9.97,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,520.0,8.67,8.98,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14496,10134.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,521.0,7.66,7.99,0.03,0.04,0.976,-0.023,0.014,611,124,0.014,749,9978,1904.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,522.0,6.71,7.0,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15477,15211.4,736386.2]
["2025-02-10T12:13:43.000000000",528.73,523.0,5.78,5.95,0.06,0.07,0.954,-0.046,0.028,1903,2790,0.028,3308,19894,14590.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,524.0,4.74,5.04,0.09,0.1,0.933,-0.067,0.04,4314,2426,0.04,3429,24010,30972.000000000004,736386.2]
["2025-02-10T12:13:43.000000000",528.73,525.0,3.85,3.95,0.15,0.16,0.894,-0.106,0.06,5892,6306,0.06,3478,58240,56219.99999999999,736386.2]
["2025-02-10T12:13:43.000000000",528.73,526.0,2.95,3.04,0.25,0.26,0.838,-0.162,0.086,4653,11057,0.086,2265,60723,59494.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,527.0,2.14,2.19,0.41,0.42,0.752,-0.248,0.119,4430,25344,0.119,3480,89765,94129.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,528.0,1.4,1.43,0.67,0.68,0.626,-0.374,0.15,6011,53336,0.15,1601,96226,114180.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,529.0,0.82,0.83,1.07,1.09,0.469,-0.531,0.166,9053,95897,0.166,923,80709,165601.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,530.0,0.41,0.42,1.64,1.68,0.299,-0.701,0.154,2504,126527,0.154,1103,60837,55547.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,531.0,0.17,0.18,2.38,2.44,0.156,-0.844,0.111,4091,68079,0.109,953,10542,55797.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,532.0,0.06,0.07,3.2,3.33,0.069,-0.926,0.062,1606,37786,0.055,655,3093,13559.7,736386.2]
["2025-02-10T12:13:43.000000000",528.73,533.0,0.02,0.03,4.13,4.29,0.029,-0.954,0.03,3498,22502,0.01,288,584,10782.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,534.0,0.01,0.02,5.12,5.28,0.017,-1.0,0.018,2416,12049,0.0,81,304,4348.8,736386.2]
["2025-02-10T12:13:43.000000000",528.73,535.0,0.0,0.01,6.12,6.45,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,736386.2]
["2025-02-10T12:13:43.000000000",528.73,536.0,0.0,0.01,7.11,7.28,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,736386.2]
["2025-02-10T12:13:43.000000000",528.73,537.0,0.0,0.01,8.11,8.37,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,736386.2]
["2025-02-10T12:13:43.000000000",528.73,538.0,0.0,0.01,9.11,9.28,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,736386.2]
["2025-02-10T12:13:43.000000000",528.73,539.0,0.0,0.01,10.11,10.41,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,736386.2]
["2025-02-10T12:13:43.000000000",528.73,540.0,0.0,0.01,11.11,11.43,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,736386.2]
["2025-02-10T12:13:43.000000000",528.73,541.0,0.0,0.01,12.11,12.41,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,736386.2]
["2025-02-10T12:13:43.000000000",528.73,542.0,0.0,0.01,13.11,13.37,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,736386.2]
["2025-02-10T12:13:43.000000000",528.73,543.0,0.0,0.01,14.11,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,544.0,0.0,0.01,15.11,15.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,545.0,0.0,0.01,16.1,16.43,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,736386.2]
["2025-02-10T12:13:43.000000000",528.73,546.0,0.0,0.01,17.11,17.43,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,547.0,0.0,0.01,18.11,18.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,736386.2]
["2025-02-10T12:13:43.000000000",528.73,548.0,0.0,0.01,19.11,19.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,736386.2]
["2025-02-10T12:13:43.000000000",528.73,549.0,0.0,0.01,20.11,20.42,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,736386.2]
["2025-02-10T12:13:43.000000000",528.73,550.0,0.0,0.01,21.11,21.41,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,736386.2]
["2025-02-10T12:13:43.000000000",528.73,551.0,0.0,0.01,22.11,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,552.0,0.0,0.01,23.11,23.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,736386.2]
["2025-02-10T12:13:43.000000000",528.73,553.0,0.0,0.01,24.11,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,504.0,24.56,24.95,0.01,0.02,0.998,-0.002,0.001,5,0,0.001,1102,1167,110.7,736386.2]
["2025-02-10T12:13:54.000000000",528.725,505.0,23.56,23.95,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,506.0,22.56,22.95,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,736386.2]
["2025-02-10T12:13:54.000000000",528.725,507.0,21.56,21.95,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,508.0,20.57,20.95,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,509.0,19.59,19.95,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,736386.2]
["2025-02-10T12:13:54.000000000",528.725,510.0,18.57,18.95,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,511.0,17.59,17.95,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,512.0,16.59,16.95,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,736386.2]
["2025-02-10T12:13:54.000000000",528.725,513.0,15.57,15.95,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,736386.2]
["2025-02-10T12:13:54.000000000",528.725,514.0,14.57,14.95,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,736386.2]
["2025-02-10T12:13:54.000000000",528.725,515.0,13.6,13.95,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,736386.2]
["2025-02-10T12:13:54.000000000",528.725,516.0,12.57,12.95,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,736386.2]
["2025-02-10T12:13:54.000000000",528.725,517.0,11.57,11.95,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10212,2134.5,736386.2]
["2025-02-10T12:13:54.000000000",528.725,518.0,10.58,10.95,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3963,3005.1000000000004,736386.2]
["2025-02-10T12:13:54.000000000",528.725,519.0,9.58,9.95,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,520.0,8.68,8.96,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,521.0,7.59,7.94,0.03,0.04,0.976,-0.023,0.014,611,124,0.014,749,9978,1904.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,522.0,6.64,6.97,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15477,15211.4,736386.2]
["2025-02-10T12:13:54.000000000",528.725,523.0,5.73,5.91,0.06,0.07,0.954,-0.046,0.028,1903,2790,0.028,3308,19896,14590.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,524.0,4.74,4.99,0.1,0.11,0.933,-0.067,0.04,4314,2427,0.04,3429,24010,30972.000000000004,736386.2]
["2025-02-10T12:13:54.000000000",528.725,525.0,3.86,3.95,0.15,0.16,0.894,-0.106,0.06,5892,6306,0.06,3478,58240,56219.99999999999,736386.2]
["2025-02-10T12:13:54.000000000",528.725,526.0,2.96,3.04,0.25,0.26,0.838,-0.162,0.086,4653,11057,0.086,2265,60723,59494.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,527.0,2.13,2.19,0.41,0.42,0.752,-0.248,0.119,4430,25344,0.119,3480,89799,94129.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,528.0,1.4,1.43,0.67,0.68,0.626,-0.374,0.15,6011,53350,0.15,1601,96266,114180.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,529.0,0.81,0.82,1.07,1.09,0.469,-0.531,0.166,9053,97974,0.166,923,80746,165601.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,530.0,0.4,0.41,1.64,1.68,0.299,-0.701,0.154,2504,126792,0.154,1103,60837,55547.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,531.0,0.16,0.17,2.38,2.45,0.156,-0.844,0.111,4091,68169,0.109,953,10542,55797.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,532.0,0.06,0.07,3.22,3.4,0.069,-0.926,0.062,1606,37794,0.055,655,3093,13559.7,736386.2]
["2025-02-10T12:13:54.000000000",528.725,533.0,0.02,0.03,4.13,4.49,0.029,-0.954,0.03,3498,22503,0.01,288,584,10782.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,534.0,0.01,0.02,5.12,5.35,0.017,-1.0,0.018,2416,12049,0.0,81,304,4348.8,736386.2]
["2025-02-10T12:13:54.000000000",528.725,535.0,0.0,0.01,6.12,6.45,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,736386.2]
["2025-02-10T12:13:54.000000000",528.725,536.0,0.0,0.01,7.11,7.48,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,736386.2]
["2025-02-10T12:13:54.000000000",528.725,537.0,0.0,0.01,8.11,8.49,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,736386.2]
["2025-02-10T12:13:54.000000000",528.725,538.0,0.0,0.01,9.11,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,736386.2]
["2025-02-10T12:13:54.000000000",528.725,539.0,0.0,0.01,10.08,10.41,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,736386.2]
["2025-02-10T12:13:54.000000000",528.725,540.0,0.0,0.01,11.08,11.43,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,736386.2]
["2025-02-10T12:13:54.000000000",528.725,541.0,0.0,0.01,12.08,12.41,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,736386.2]
["2025-02-10T12:13:54.000000000",528.725,542.0,0.0,0.01,13.08,13.42,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,736386.2]
["2025-02-10T12:13:54.000000000",528.725,543.0,0.0,0.01,14.08,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,544.0,0.0,0.01,15.08,15.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,545.0,0.0,0.01,16.07,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,736386.2]
["2025-02-10T12:13:54.000000000",528.725,546.0,0.0,0.01,17.08,17.46,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,547.0,0.0,0.01,18.08,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,736386.2]
["2025-02-10T12:13:54.000000000",528.725,548.0,0.0,0.01,19.08,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,736386.2]
["2025-02-10T12:13:54.000000000",528.725,549.0,0.0,0.01,20.08,20.46,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,736386.2]
["2025-02-10T12:13:54.000000000",528.725,550.0,0.0,0.01,21.08,21.41,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,736386.2]
["2025-02-10T12:13:54.000000000",528.725,551.0,0.0,0.01,22.08,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,552.0,0.0,0.01,23.08,23.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,736386.2]
["2025-02-10T12:13:54.000000000",528.725,553.0,0.0,0.01,24.08,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736386.2]
["2025-02-10T12:14:05.000000000",528.825,504.0,24.69,25.02,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,739505.1]
["2025-02-10T12:14:05.000000000",528.825,505.0,23.69,24.02,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,739505.1]
["2025-02-10T12:14:05.000000000",528.825,506.0,22.69,23.02,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,507.0,21.69,22.02,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,508.0,20.69,21.02,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,509.0,19.69,20.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,739505.1]
["2025-02-10T12:14:05.000000000",528.825,510.0,18.69,19.02,0.01,0.02,0.994,-0.006,0.002,1507,124,0.002,7122,2652,1725.8,739505.1]
["2025-02-10T12:14:05.000000000",528.825,511.0,17.69,18.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,739505.1]
["2025-02-10T12:14:05.000000000",528.825,512.0,16.69,17.02,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,739505.1]
["2025-02-10T12:14:05.000000000",528.825,513.0,15.69,16.02,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,739505.1]
["2025-02-10T12:14:05.000000000",528.825,514.0,14.69,15.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,739505.1]
["2025-02-10T12:14:05.000000000",528.825,515.0,13.69,14.02,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,516.0,12.69,13.02,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,739505.1]
["2025-02-10T12:14:05.000000000",528.825,517.0,11.7,12.02,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10212,2134.5,739505.1]
["2025-02-10T12:14:05.000000000",528.825,518.0,10.7,11.02,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3963,3005.1000000000004,739505.1]
["2025-02-10T12:14:05.000000000",528.825,519.0,9.7,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,520.0,8.73,8.96,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,739505.1]
["2025-02-10T12:14:05.000000000",528.825,521.0,7.71,8.02,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9978,1904.0,739505.1]
["2025-02-10T12:14:05.000000000",528.825,522.0,6.72,6.97,0.04,0.05,0.968,-0.032,0.019,2995,524,0.019,5011,15477,15211.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,523.0,5.78,5.97,0.06,0.07,0.954,-0.046,0.028,1903,2790,0.028,3308,19896,14590.8,739505.1]
["2025-02-10T12:14:05.000000000",528.825,524.0,4.77,5.1,0.09,0.1,0.928,-0.072,0.042,4314,2427,0.042,3429,24021,32520.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,525.0,3.94,4.03,0.14,0.15,0.893,-0.107,0.061,5892,6306,0.061,3478,58243,57156.99999999999,739505.1]
["2025-02-10T12:14:05.000000000",528.825,526.0,3.04,3.12,0.23,0.24,0.832,-0.168,0.088,4653,11057,0.088,2265,60737,60878.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,527.0,2.2,2.25,0.39,0.4,0.742,-0.258,0.121,4430,25345,0.121,3480,89813,95711.0,739505.1]
["2025-02-10T12:14:05.000000000",528.825,528.0,1.47,1.49,0.63,0.65,0.614,-0.386,0.152,6011,53351,0.152,1601,96305,115702.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,529.0,0.86,0.87,1.02,1.04,0.455,-0.545,0.167,9053,98028,0.167,923,81268,166599.2,739505.1]
["2025-02-10T12:14:05.000000000",528.825,530.0,0.42,0.43,1.57,1.62,0.287,-0.713,0.151,2504,126821,0.15,1103,60846,54355.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,531.0,0.17,0.18,2.3,2.38,0.148,-0.851,0.106,4091,68276,0.104,953,10542,53275.8,739505.1]
["2025-02-10T12:14:05.000000000",528.825,532.0,0.06,0.07,3.18,3.34,0.068,-0.926,0.06,1606,37796,0.052,655,3093,13041.999999999998,739505.1]
["2025-02-10T12:14:05.000000000",528.825,533.0,0.02,0.03,4.13,4.41,0.029,-0.953,0.029,3498,22504,0.009,288,584,10403.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,534.0,0.01,0.02,5.12,5.35,0.017,-1.0,0.017,2416,12049,0.0,81,304,4107.200000000001,739505.1]
["2025-02-10T12:14:05.000000000",528.825,535.0,0.0,0.01,6.04,6.4,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,739505.1]
["2025-02-10T12:14:05.000000000",528.825,536.0,0.0,0.01,7.11,7.4,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,739505.1]
["2025-02-10T12:14:05.000000000",528.825,537.0,0.0,0.01,8.06,8.4,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,739505.1]
["2025-02-10T12:14:05.000000000",528.825,538.0,0.0,0.01,9.11,9.4,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,739505.1]
["2025-02-10T12:14:05.000000000",528.825,539.0,0.0,0.01,10.02,10.4,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,540.0,0.0,0.01,11.02,11.4,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,739505.1]
["2025-02-10T12:14:05.000000000",528.825,541.0,0.0,0.01,12.02,12.4,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,542.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,739505.1]
["2025-02-10T12:14:05.000000000",528.825,543.0,0.0,0.01,14.02,14.4,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,544.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,545.0,0.0,0.01,16.02,16.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739505.1]
["2025-02-10T12:14:05.000000000",528.825,546.0,0.0,0.01,17.02,17.4,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,739505.1]
["2025-02-10T12:14:05.000000000",528.825,547.0,0.0,0.01,18.02,18.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739505.1]
["2025-02-10T12:14:05.000000000",528.825,548.0,0.0,0.01,19.05,19.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739505.1]
["2025-02-10T12:14:05.000000000",528.825,549.0,0.0,0.01,20.05,20.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,739505.1]
["2025-02-10T12:14:05.000000000",528.825,550.0,0.0,0.01,21.02,21.4,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,739505.1]
["2025-02-10T12:14:05.000000000",528.825,551.0,0.0,0.01,22.02,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739505.1]
["2025-02-10T12:14:05.000000000",528.825,552.0,0.0,0.01,23.02,23.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739505.1]
["2025-02-10T12:14:05.000000000",528.825,553.0,0.0,0.01,24.05,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739505.1]
["2025-02-10T12:14:16.000000000",528.865,504.0,24.74,25.07,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,505.0,23.74,24.07,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,506.0,22.74,23.07,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,507.0,21.74,22.07,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,574,262.6,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,508.0,20.74,21.07,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,509.0,19.74,20.07,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,510.0,18.74,18.95,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2652,1725.8,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,511.0,17.74,18.07,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,512.0,16.74,17.07,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,513.0,15.74,16.07,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,514.0,14.74,15.07,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,515.0,13.75,14.02,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,516.0,12.75,13.07,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,517.0,11.75,12.06,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10212,2134.5,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,518.0,10.75,11.07,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3963,3005.1000000000004,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,519.0,9.75,10.07,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,520.0,8.76,9.08,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,521.0,7.77,8.06,0.03,0.04,0.977,-0.024,0.014,611,124,0.014,749,9978,1904.0,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,522.0,6.78,7.05,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15477,15211.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,523.0,5.83,6.06,0.06,0.07,0.954,-0.046,0.028,1903,2790,0.028,3308,19906,14590.8,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,524.0,4.82,5.07,0.09,0.1,0.933,-0.067,0.04,4314,2428,0.04,3429,24030,30972.000000000004,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,525.0,3.98,4.08,0.14,0.15,0.898,-0.102,0.059,5892,6306,0.059,3478,58246,55282.99999999999,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,526.0,3.08,3.16,0.23,0.24,0.838,-0.162,0.086,4653,11057,0.086,2265,60752,59494.8,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,527.0,2.24,2.29,0.38,0.39,0.751,-0.249,0.119,4430,25385,0.119,3480,89820,94129.0,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,528.0,1.49,1.52,0.62,0.63,0.625,-0.375,0.152,6011,53358,0.152,1601,96427,115702.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,529.0,0.88,0.89,1.0,1.01,0.466,-0.534,0.167,9053,98055,0.167,923,81352,166599.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,530.0,0.44,0.45,1.54,1.58,0.295,-0.705,0.155,2504,126859,0.154,1103,60852,55798.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,531.0,0.18,0.19,2.26,2.34,0.155,-0.844,0.11,4091,68277,0.108,953,10542,55293.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,532.0,0.06,0.07,3.11,3.27,0.069,-0.925,0.062,1606,37801,0.053,655,3095,13428.7,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,533.0,0.02,0.03,4.07,4.36,0.029,-0.952,0.03,3498,22504,0.009,288,586,10753.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,534.0,0.01,0.02,5.03,5.35,0.018,-1.0,0.018,2416,12049,0.0,81,304,4348.8,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,535.0,0.0,0.01,6.05,6.35,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,537.0,0.0,0.01,8.01,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,538.0,0.0,0.01,9.01,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,539.0,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,540.0,0.0,0.01,10.97,11.35,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,541.0,0.0,0.01,11.97,12.35,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,542.0,0.0,0.01,12.97,13.35,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,543.0,0.0,0.01,13.97,14.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,544.0,0.0,0.01,14.96,15.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,545.0,0.0,0.01,15.96,16.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,546.0,0.0,0.01,16.96,17.35,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,547.0,0.0,0.01,17.96,18.35,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,548.0,0.0,0.01,18.96,19.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,549.0,0.0,0.01,19.96,20.35,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,550.0,0.0,0.01,20.96,21.35,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,551.0,0.0,0.01,21.96,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,552.0,0.0,0.01,22.96,23.35,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,737555.3999999998]
["2025-02-10T12:14:16.000000000",528.865,553.0,0.0,0.01,23.96,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737555.3999999998]
["2025-02-10T12:14:27.000000000",528.84,504.0,24.65,25.02,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1167,110.2,719987.0]
["2025-02-10T12:14:27.000000000",528.84,505.0,23.65,24.02,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,506.0,22.65,23.02,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,507.0,21.65,22.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,574,253.40000000000003,719987.0]
["2025-02-10T12:14:27.000000000",528.84,508.0,20.65,21.02,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,509.0,19.65,20.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,719987.0]
["2025-02-10T12:14:27.000000000",528.84,510.0,18.65,19.02,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2652,1424.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,511.0,17.65,18.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,512.0,16.65,17.02,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,719987.0]
["2025-02-10T12:14:27.000000000",528.84,513.0,15.65,16.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,719987.0]
["2025-02-10T12:14:27.000000000",528.84,514.0,14.65,15.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,515.0,13.66,14.02,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,719987.0]
["2025-02-10T12:14:27.000000000",528.84,516.0,12.66,13.02,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,719987.0]
["2025-02-10T12:14:27.000000000",528.84,517.0,11.66,12.02,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10218,2017.5,719987.0]
["2025-02-10T12:14:27.000000000",528.84,518.0,10.66,11.03,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3963,2606.1,719987.0]
["2025-02-10T12:14:27.000000000",528.84,519.0,9.66,10.03,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,520.0,8.74,9.03,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14497,7926.000000000001,719987.0]
["2025-02-10T12:14:27.000000000",528.84,521.0,7.68,8.04,0.03,0.04,1.0,-0.023,0.0,611,124,0.014,749,9978,1048.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,522.0,6.68,7.05,0.04,0.05,0.951,-0.031,0.007,2995,524,0.019,5011,15487,11617.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,523.0,5.81,5.97,0.06,0.07,0.943,-0.045,0.019,1903,2790,0.027,3308,19906,12547.3,719987.0]
["2025-02-10T12:14:27.000000000",528.84,524.0,4.74,5.07,0.09,0.1,0.926,-0.067,0.034,4314,2428,0.04,3429,24031,28383.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,525.0,3.94,4.04,0.14,0.15,0.895,-0.101,0.055,5892,6306,0.058,3478,58259,52578.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,526.0,3.04,3.13,0.23,0.24,0.841,-0.158,0.083,4653,11057,0.085,2265,60753,57872.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,527.0,2.2,2.25,0.38,0.39,0.753,-0.246,0.116,4430,25385,0.117,3480,89831,92104.0,719987.0]
["2025-02-10T12:14:27.000000000",528.84,528.0,1.47,1.5,0.63,0.64,0.631,-0.368,0.149,6011,53377,0.15,1601,96479,113578.9,719987.0]
["2025-02-10T12:14:27.000000000",528.84,529.0,0.86,0.88,1.02,1.03,0.474,-0.526,0.168,9053,98134,0.169,923,81379,167689.1,719987.0]
["2025-02-10T12:14:27.000000000",528.84,530.0,0.43,0.44,1.56,1.61,0.302,-0.698,0.157,2504,126895,0.157,1103,60874,56629.9,719987.0]
["2025-02-10T12:14:27.000000000",528.84,531.0,0.17,0.18,2.29,2.38,0.157,-0.842,0.112,4091,68283,0.111,953,10542,56397.5,719987.0]
["2025-02-10T12:14:27.000000000",528.84,532.0,0.06,0.07,3.17,3.35,0.07,-0.926,0.063,1606,37804,0.057,655,3095,13851.3,719987.0]
["2025-02-10T12:14:27.000000000",528.84,533.0,0.02,0.03,4.08,4.36,0.03,-0.957,0.031,3498,22504,0.015,288,586,11275.8,719987.0]
["2025-02-10T12:14:27.000000000",528.84,534.0,0.01,0.02,5.07,5.35,0.018,-1.0,0.018,2416,12050,0.0,81,304,4348.8,719987.0]
["2025-02-10T12:14:27.000000000",528.84,535.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,719987.0]
["2025-02-10T12:14:27.000000000",528.84,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,719987.0]
["2025-02-10T12:14:27.000000000",528.84,537.0,0.0,0.01,8.06,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,719987.0]
["2025-02-10T12:14:27.000000000",528.84,538.0,0.0,0.01,9.06,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,719987.0]
["2025-02-10T12:14:27.000000000",528.84,539.0,0.0,0.01,10.03,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,540.0,0.0,0.01,11.03,11.38,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,719987.0]
["2025-02-10T12:14:27.000000000",528.84,541.0,0.0,0.01,12.03,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,542.0,0.0,0.01,13.03,13.35,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,719987.0]
["2025-02-10T12:14:27.000000000",528.84,543.0,0.0,0.01,14.03,14.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,544.0,0.0,0.01,15.03,15.35,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,545.0,0.0,0.01,16.03,16.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719987.0]
["2025-02-10T12:14:27.000000000",528.84,546.0,0.0,0.01,17.03,17.41,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719987.0]
["2025-02-10T12:14:27.000000000",528.84,547.0,0.0,0.01,18.03,18.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719987.0]
["2025-02-10T12:14:27.000000000",528.84,548.0,0.0,0.01,19.03,19.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719987.0]
["2025-02-10T12:14:27.000000000",528.84,549.0,0.0,0.01,20.03,20.41,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719987.0]
["2025-02-10T12:14:27.000000000",528.84,550.0,0.0,0.01,21.03,21.38,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,719987.0]
["2025-02-10T12:14:27.000000000",528.84,551.0,0.0,0.01,22.03,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719987.0]
["2025-02-10T12:14:27.000000000",528.84,552.0,0.0,0.01,23.03,23.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719987.0]
["2025-02-10T12:14:27.000000000",528.84,553.0,0.0,0.01,24.03,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719987.0]
["2025-02-10T12:14:38.000000000",528.84,504.0,24.65,25.08,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1167,110.2,719987.0]
["2025-02-10T12:14:38.000000000",528.84,505.0,23.65,24.08,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,506.0,22.65,23.08,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,507.0,21.65,22.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,719987.0]
["2025-02-10T12:14:38.000000000",528.84,508.0,20.65,21.08,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,509.0,19.68,20.08,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,719987.0]
["2025-02-10T12:14:38.000000000",528.84,510.0,18.74,19.01,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2652,1424.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,511.0,17.68,18.08,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,512.0,16.68,17.08,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,719987.0]
["2025-02-10T12:14:38.000000000",528.84,513.0,15.68,16.08,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,719987.0]
["2025-02-10T12:14:38.000000000",528.84,514.0,14.68,15.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,515.0,13.72,14.02,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,719987.0]
["2025-02-10T12:14:38.000000000",528.84,516.0,12.68,13.03,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,719987.0]
["2025-02-10T12:14:38.000000000",528.84,517.0,11.69,12.03,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10218,2017.5,719987.0]
["2025-02-10T12:14:38.000000000",528.84,518.0,10.69,11.03,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3963,2606.1,719987.0]
["2025-02-10T12:14:38.000000000",528.84,519.0,9.76,10.03,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,520.0,8.75,9.03,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14497,7926.000000000001,719987.0]
["2025-02-10T12:14:38.000000000",528.84,521.0,7.73,8.04,0.03,0.04,1.0,-0.023,0.0,611,124,0.014,749,9979,1048.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,522.0,6.79,7.05,0.04,0.05,0.951,-0.031,0.007,2995,524,0.019,5011,15487,11617.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,523.0,5.85,6.03,0.06,0.07,0.943,-0.045,0.019,1903,2790,0.027,3308,19916,12547.3,719987.0]
["2025-02-10T12:14:38.000000000",528.84,524.0,4.74,5.07,0.09,0.1,0.926,-0.067,0.034,4314,2428,0.04,3429,24048,28383.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,525.0,3.96,4.05,0.14,0.15,0.895,-0.101,0.055,5892,6306,0.058,3478,58261,52578.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,526.0,3.06,3.14,0.23,0.24,0.841,-0.158,0.083,4653,11057,0.085,2265,60754,57872.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,527.0,2.22,2.27,0.38,0.39,0.753,-0.246,0.116,4430,25388,0.117,3480,89873,92104.0,719987.0]
["2025-02-10T12:14:38.000000000",528.84,528.0,1.47,1.5,0.62,0.64,0.631,-0.368,0.149,6011,53446,0.15,1601,96525,113578.9,719987.0]
["2025-02-10T12:14:38.000000000",528.84,529.0,0.87,0.88,1.01,1.03,0.474,-0.526,0.168,9053,98192,0.169,923,81443,167689.1,719987.0]
["2025-02-10T12:14:38.000000000",528.84,530.0,0.43,0.44,1.55,1.6,0.302,-0.698,0.157,2504,127106,0.157,1103,60886,56629.9,719987.0]
["2025-02-10T12:14:38.000000000",528.84,531.0,0.17,0.18,2.28,2.36,0.157,-0.842,0.112,4091,68315,0.111,953,10542,56397.5,719987.0]
["2025-02-10T12:14:38.000000000",528.84,532.0,0.06,0.07,3.15,3.31,0.07,-0.926,0.063,1606,37806,0.057,655,3098,13851.3,719987.0]
["2025-02-10T12:14:38.000000000",528.84,533.0,0.02,0.03,4.08,4.36,0.03,-0.957,0.031,3498,22504,0.015,288,586,11275.8,719987.0]
["2025-02-10T12:14:38.000000000",528.84,534.0,0.01,0.02,5.07,5.34,0.018,-1.0,0.018,2416,12050,0.0,81,304,4348.8,719987.0]
["2025-02-10T12:14:38.000000000",528.84,535.0,0.0,0.01,6.03,6.35,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,719987.0]
["2025-02-10T12:14:38.000000000",528.84,536.0,0.0,0.01,7.06,7.35,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,719987.0]
["2025-02-10T12:14:38.000000000",528.84,537.0,0.0,0.01,8.03,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,719987.0]
["2025-02-10T12:14:38.000000000",528.84,538.0,0.0,0.01,9.06,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,719987.0]
["2025-02-10T12:14:38.000000000",528.84,539.0,0.0,0.01,10.0,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,540.0,0.0,0.01,11.03,11.38,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,719987.0]
["2025-02-10T12:14:38.000000000",528.84,541.0,0.0,0.01,12.03,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,542.0,0.0,0.01,13.03,13.38,0.003,-1.0,0.002,767,157,0.0,0,0,153.4,719987.0]
["2025-02-10T12:14:38.000000000",528.84,543.0,0.0,0.01,14.03,14.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,544.0,0.0,0.01,15.03,15.38,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,545.0,0.0,0.01,16.0,16.38,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719987.0]
["2025-02-10T12:14:38.000000000",528.84,546.0,0.0,0.01,17.0,17.38,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719987.0]
["2025-02-10T12:14:38.000000000",528.84,547.0,0.0,0.01,18.0,18.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719987.0]
["2025-02-10T12:14:38.000000000",528.84,548.0,0.0,0.01,18.99,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719987.0]
["2025-02-10T12:14:38.000000000",528.84,549.0,0.0,0.01,20.0,20.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719987.0]
["2025-02-10T12:14:38.000000000",528.84,550.0,0.0,0.01,21.03,21.38,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,719987.0]
["2025-02-10T12:14:38.000000000",528.84,551.0,0.0,0.01,22.0,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719987.0]
["2025-02-10T12:14:38.000000000",528.84,552.0,0.0,0.01,23.0,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719987.0]
["2025-02-10T12:14:38.000000000",528.84,553.0,0.0,0.01,24.0,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719987.0]
["2025-02-10T12:14:49.000000000",528.855,504.0,24.67,25.05,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,736127.4]
["2025-02-10T12:14:49.000000000",528.855,505.0,23.67,24.05,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,736127.4]
["2025-02-10T12:14:49.000000000",528.855,506.0,22.67,23.05,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,736127.4]
["2025-02-10T12:14:49.000000000",528.855,507.0,21.67,22.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,508.0,20.67,21.05,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,509.0,19.67,20.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,510.0,18.7,19.01,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2652,1725.8,736127.4]
["2025-02-10T12:14:49.000000000",528.855,511.0,17.67,18.05,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,736127.4]
["2025-02-10T12:14:49.000000000",528.855,512.0,16.67,17.05,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,736127.4]
["2025-02-10T12:14:49.000000000",528.855,513.0,15.67,16.05,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,736127.4]
["2025-02-10T12:14:49.000000000",528.855,514.0,14.67,15.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,736127.4]
["2025-02-10T12:14:49.000000000",528.855,515.0,13.68,14.02,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,736127.4]
["2025-02-10T12:14:49.000000000",528.855,516.0,12.67,13.03,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,736127.4]
["2025-02-10T12:14:49.000000000",528.855,517.0,11.67,12.03,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10218,2134.5,736127.4]
["2025-02-10T12:14:49.000000000",528.855,518.0,10.68,11.03,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,736127.4]
["2025-02-10T12:14:49.000000000",528.855,519.0,9.76,10.03,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,520.0,8.75,9.03,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,521.0,7.75,8.03,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9979,1904.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,522.0,6.76,6.92,0.04,0.05,0.969,-0.031,0.019,2995,524,0.019,5011,15487,15211.4,736127.4]
["2025-02-10T12:14:49.000000000",528.855,523.0,5.85,5.99,0.06,0.07,0.954,-0.046,0.027,1903,2791,0.027,3308,19916,14069.7,736127.4]
["2025-02-10T12:14:49.000000000",528.855,524.0,4.74,5.02,0.09,0.1,0.933,-0.067,0.04,4314,2428,0.04,3429,24048,30972.000000000004,736127.4]
["2025-02-10T12:14:49.000000000",528.855,525.0,3.96,4.05,0.14,0.15,0.899,-0.101,0.058,5892,6306,0.058,3478,58274,54346.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,526.0,3.06,3.13,0.23,0.24,0.842,-0.158,0.085,4653,11057,0.085,2265,60759,58803.00000000001,736127.4]
["2025-02-10T12:14:49.000000000",528.855,527.0,2.22,2.28,0.38,0.39,0.756,-0.244,0.118,4430,25389,0.118,3480,89876,93338.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,528.0,1.48,1.5,0.62,0.63,0.632,-0.368,0.151,6011,53457,0.151,1601,96535,114941.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,529.0,0.87,0.89,1.01,1.02,0.474,-0.527,0.167,9053,98268,0.167,923,81463,166599.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,530.0,0.43,0.44,1.55,1.59,0.303,-0.697,0.156,2504,127188,0.156,1103,60886,56269.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,531.0,0.17,0.18,2.3,2.36,0.157,-0.843,0.112,4091,68318,0.111,953,10542,56397.5,736127.4]
["2025-02-10T12:14:49.000000000",528.855,532.0,0.06,0.07,3.15,3.31,0.069,-0.926,0.063,1606,37808,0.055,655,3098,13720.3,736127.4]
["2025-02-10T12:14:49.000000000",528.855,533.0,0.02,0.03,4.08,4.36,0.03,-0.954,0.031,3498,22504,0.011,288,586,11160.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,534.0,0.01,0.02,5.07,5.34,0.018,-1.0,0.018,2416,12050,0.0,81,304,4348.8,736127.4]
["2025-02-10T12:14:49.000000000",528.855,535.0,0.0,0.01,6.03,6.35,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,736127.4]
["2025-02-10T12:14:49.000000000",528.855,536.0,0.0,0.01,7.06,7.35,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,537.0,0.0,0.01,8.05,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,736127.4]
["2025-02-10T12:14:49.000000000",528.855,538.0,0.0,0.01,9.06,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,736127.4]
["2025-02-10T12:14:49.000000000",528.855,539.0,0.0,0.01,10.02,10.37,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,736127.4]
["2025-02-10T12:14:49.000000000",528.855,540.0,0.0,0.01,11.02,11.37,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,736127.4]
["2025-02-10T12:14:49.000000000",528.855,541.0,0.0,0.01,12.02,12.37,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,736127.4]
["2025-02-10T12:14:49.000000000",528.855,542.0,0.0,0.01,13.04,13.37,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,736127.4]
["2025-02-10T12:14:49.000000000",528.855,543.0,0.0,0.01,14.04,14.37,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,544.0,0.0,0.01,15.04,15.37,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,545.0,0.0,0.01,16.01,16.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,546.0,0.0,0.01,17.01,17.37,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,547.0,0.0,0.01,18.01,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,736127.4]
["2025-02-10T12:14:49.000000000",528.855,548.0,0.0,0.01,19.01,19.37,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,736127.4]
["2025-02-10T12:14:49.000000000",528.855,549.0,0.0,0.01,20.01,20.37,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,736127.4]
["2025-02-10T12:14:49.000000000",528.855,550.0,0.0,0.01,21.04,21.37,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,736127.4]
["2025-02-10T12:14:49.000000000",528.855,551.0,0.0,0.01,22.01,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,552.0,0.0,0.01,23.01,23.37,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,736127.4]
["2025-02-10T12:14:49.000000000",528.855,553.0,0.0,0.01,24.01,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736127.4]
["2025-02-10T12:15:01.000000000",528.755,504.0,24.61,25.0,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,505.0,23.61,24.0,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,506.0,22.61,23.0,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,507.0,21.61,22.0,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,508.0,20.61,21.0,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,509.0,19.61,19.99,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,510.0,18.61,18.99,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2652,1725.8,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,511.0,17.61,17.99,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,512.0,16.62,16.99,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,513.0,15.62,15.99,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,514.0,14.62,14.99,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,515.0,13.62,13.99,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,516.0,12.62,12.99,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,517.0,11.62,11.99,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10218,2134.5,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,518.0,10.62,10.99,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,519.0,9.63,10.0,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,520.0,8.69,9.0,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,521.0,7.64,7.96,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,9979,1904.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,522.0,6.65,7.02,0.04,0.05,0.969,-0.031,0.019,2995,525,0.019,5011,15487,15211.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,523.0,5.73,5.94,0.06,0.07,0.955,-0.045,0.027,1903,2829,0.027,3308,19917,14069.7,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,524.0,4.76,5.02,0.09,0.1,0.933,-0.067,0.04,4314,2428,0.04,3429,24048,30972.000000000004,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,525.0,3.87,3.97,0.15,0.16,0.899,-0.101,0.058,5892,6306,0.058,3478,58285,54346.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,526.0,2.98,3.06,0.24,0.25,0.843,-0.157,0.084,4653,11057,0.084,2265,60778,58111.20000000001,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,527.0,2.15,2.2,0.4,0.41,0.757,-0.243,0.117,4430,25390,0.117,3480,89887,92547.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,528.0,1.42,1.44,0.66,0.67,0.635,-0.365,0.151,6011,53497,0.151,1601,96589,114941.2,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,529.0,0.82,0.84,1.06,1.07,0.477,-0.523,0.166,9053,98334,0.166,923,81519,165601.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,530.0,0.41,0.42,1.62,1.65,0.305,-0.695,0.157,2504,127217,0.157,1103,60906,56629.9,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,531.0,0.16,0.17,2.4,2.43,0.158,-0.843,0.113,4091,68351,0.112,953,10550,56901.9,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,532.0,0.06,0.07,3.22,3.37,0.07,-0.927,0.063,1606,37809,0.057,655,3103,13851.3,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,533.0,0.02,0.03,4.12,4.44,0.03,-0.957,0.031,3498,22504,0.012,288,586,11189.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,534.0,0.01,0.02,5.11,5.33,0.018,-1.0,0.018,2416,12052,0.0,81,304,4348.8,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,535.0,0.0,0.01,6.11,6.43,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,536.0,0.0,0.01,7.1,7.33,0.006,-1.0,0.006,3142,4484,0.0,86,225,1885.2,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,537.0,0.0,0.01,8.1,8.43,0.005,-1.0,0.005,1921,11030,0.0,5,21,960.5,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,538.0,0.0,0.01,9.1,9.33,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,539.0,0.0,0.01,10.1,10.43,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,540.0,0.0,0.01,11.1,11.43,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,541.0,0.0,0.01,12.1,12.43,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,542.0,0.0,0.01,13.1,13.43,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,543.0,0.0,0.01,14.1,14.43,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,544.0,0.0,0.01,15.1,15.43,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,545.0,0.0,0.01,16.1,16.43,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,546.0,0.0,0.01,17.1,17.43,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,547.0,0.0,0.01,18.1,18.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,548.0,0.0,0.01,19.1,19.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,549.0,0.0,0.01,20.1,20.43,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,550.0,0.0,0.01,21.1,21.43,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,551.0,0.0,0.01,22.1,22.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,552.0,0.0,0.01,23.1,23.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,734671.9000000001]
["2025-02-10T12:15:01.000000000",528.755,553.0,0.0,0.01,24.1,24.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734671.9000000001]
["2025-02-10T12:15:12.000000000",528.695,504.0,24.58,24.94,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1167,110.2,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,505.0,23.58,23.94,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,506.0,22.58,22.94,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,507.0,21.58,21.94,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,508.0,20.58,20.94,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,509.0,19.55,19.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,510.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2652,1424.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,511.0,17.58,17.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,512.0,16.57,16.93,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,513.0,15.56,15.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,514.0,14.59,14.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,515.0,13.59,13.93,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,516.0,12.56,12.94,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,517.0,11.58,11.94,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10224,2017.5,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,518.0,10.56,10.94,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3964,2606.1,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,519.0,9.57,9.94,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,520.0,8.65,8.95,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14497,7926.000000000001,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,521.0,7.6,7.95,0.03,0.04,1.0,-0.024,0.0,611,124,0.014,749,9979,1048.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,522.0,6.62,6.96,0.04,0.05,0.951,-0.032,0.008,2995,525,0.019,5011,15487,11916.9,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,523.0,5.73,5.88,0.06,0.07,0.943,-0.046,0.02,1903,2829,0.028,3308,19917,13068.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,524.0,4.67,5.0,0.09,0.1,0.926,-0.068,0.035,4314,2428,0.041,3429,24049,29157.9,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,525.0,3.85,3.92,0.15,0.16,0.89,-0.107,0.058,5892,6306,0.061,3478,58285,55389.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,526.0,2.93,3.01,0.25,0.26,0.831,-0.168,0.086,4653,11057,0.088,2265,60782,59947.8,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,527.0,2.11,2.16,0.41,0.42,0.743,-0.257,0.12,4430,25390,0.121,3480,89976,95268.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,528.0,1.38,1.4,0.68,0.69,0.616,-0.384,0.152,6011,53548,0.152,1601,96607,115702.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,529.0,0.8,0.81,1.09,1.11,0.456,-0.544,0.167,9053,98378,0.167,923,81559,166599.2,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,530.0,0.39,0.4,1.66,1.71,0.288,-0.712,0.151,2504,127462,0.151,1103,60920,54465.69999999999,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,531.0,0.16,0.17,2.41,2.48,0.148,-0.852,0.107,4091,68372,0.107,953,10570,53970.8,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,532.0,0.06,0.07,3.25,3.4,0.068,-0.932,0.06,1606,37813,0.06,655,3103,13566.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,533.0,0.02,0.03,4.12,4.44,0.029,-0.971,0.03,3498,22504,0.03,288,586,11358.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,534.0,0.01,0.02,5.11,5.36,0.017,-0.983,0.017,2416,12052,0.017,81,304,4244.900000000001,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,535.0,0.0,0.01,6.11,6.43,0.006,-0.994,0.007,5355,24672,0.007,14,250,3758.3,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,536.0,0.0,0.01,7.1,7.43,0.006,-0.994,0.006,3142,4484,0.006,86,225,1936.8,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,537.0,0.0,0.01,8.1,8.43,0.005,-0.995,0.005,1921,11030,0.005,5,21,963.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,538.0,0.0,0.01,9.1,9.39,0.005,-0.995,0.004,1596,2284,0.004,2700,30,1718.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,539.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,540.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,541.0,0.0,0.01,12.07,12.45,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,542.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,767,167,0.002,0,0,153.4,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,543.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,544.0,0.0,0.01,15.07,15.45,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,545.0,0.0,0.01,16.07,16.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,546.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,547.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,548.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,549.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,550.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,551.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,552.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,726912.9999999999]
["2025-02-10T12:15:12.000000000",528.695,553.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,504.0,24.52,24.89,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1167,110.2,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,505.0,23.52,23.89,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,506.0,22.49,22.89,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,507.0,21.52,21.89,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,508.0,20.52,20.88,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,509.0,19.49,19.88,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,510.0,18.5,18.88,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2652,1424.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,511.0,17.49,17.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,512.0,16.5,16.88,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,513.0,15.5,15.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2536,1030.5,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,514.0,14.5,14.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,515.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,516.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,517.0,11.5,11.89,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10224,2017.5,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,518.0,10.5,10.89,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3964,2606.1,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,519.0,9.51,9.89,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,520.0,8.63,8.89,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14497,7926.000000000001,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,521.0,7.52,7.87,0.03,0.04,1.0,-0.024,0.0,611,124,0.014,749,9979,1048.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,522.0,6.56,6.91,0.04,0.05,0.951,-0.032,0.008,2995,525,0.019,5011,15487,11916.9,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,523.0,5.66,5.82,0.06,0.07,0.943,-0.046,0.02,1903,2829,0.028,3308,19917,13068.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,524.0,4.67,4.91,0.1,0.11,0.926,-0.068,0.035,4314,2429,0.041,3429,24049,29157.9,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,525.0,3.79,3.87,0.16,0.17,0.89,-0.107,0.058,5892,6308,0.061,3478,58298,55389.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,526.0,2.9,2.97,0.26,0.27,0.831,-0.168,0.086,4653,11057,0.088,2265,60893,59947.8,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,527.0,2.08,2.13,0.43,0.44,0.743,-0.257,0.12,4430,25390,0.121,3480,91080,95268.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,528.0,1.36,1.38,0.7,0.71,0.616,-0.384,0.152,6011,53605,0.152,1601,96784,115702.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,529.0,0.78,0.8,1.12,1.13,0.456,-0.544,0.167,9053,98681,0.167,923,81572,166599.2,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,530.0,0.38,0.39,1.69,1.74,0.288,-0.712,0.151,2504,128987,0.151,1103,60957,54465.69999999999,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,531.0,0.15,0.16,2.46,2.53,0.148,-0.852,0.107,4091,68441,0.107,953,10595,53970.8,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,532.0,0.06,0.07,3.34,3.49,0.068,-0.932,0.06,1606,37826,0.06,655,3104,13566.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,533.0,0.02,0.03,4.23,4.44,0.029,-0.971,0.03,3498,22510,0.03,288,586,11358.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,534.0,0.01,0.02,5.16,5.45,0.017,-0.983,0.017,2416,12057,0.017,81,304,4244.900000000001,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,535.0,0.0,0.01,6.21,6.52,0.006,-0.994,0.007,5355,24672,0.007,14,250,3758.3,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,536.0,0.0,0.01,7.18,7.55,0.006,-0.994,0.006,3142,4484,0.006,86,225,1936.8,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,537.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.005,1921,11030,0.005,5,21,963.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,538.0,0.0,0.01,9.2,9.43,0.005,-0.995,0.004,1596,2284,0.004,2700,30,1718.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,539.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,540.0,0.0,0.01,11.12,11.45,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,541.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,542.0,0.0,0.01,13.12,13.55,0.003,-0.997,0.002,767,167,0.002,0,0,153.4,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,543.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,544.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,545.0,0.0,0.01,16.12,16.47,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,546.0,0.0,0.01,17.12,17.58,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,547.0,0.0,0.01,18.12,18.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,548.0,0.0,0.01,19.12,19.48,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,549.0,0.0,0.01,20.12,20.57,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,550.0,0.0,0.01,21.12,21.43,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,551.0,0.0,0.01,22.12,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,552.0,0.0,0.01,23.12,23.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,726912.9999999999]
["2025-02-10T12:15:23.000000000",528.655,553.0,0.0,0.01,24.12,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726912.9999999999]
["2025-02-10T12:15:34.000000000",528.565,504.0,24.46,24.84,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,743864.6]
["2025-02-10T12:15:34.000000000",528.565,505.0,23.46,23.83,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,743864.6]
["2025-02-10T12:15:34.000000000",528.565,506.0,22.46,22.83,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,743864.6]
["2025-02-10T12:15:34.000000000",528.565,507.0,21.46,21.83,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,508.0,20.46,20.83,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,509.0,19.46,19.83,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,743864.6]
["2025-02-10T12:15:34.000000000",528.565,510.0,18.44,18.82,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2652,1725.8,743864.6]
["2025-02-10T12:15:34.000000000",528.565,511.0,17.46,17.83,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,743864.6]
["2025-02-10T12:15:34.000000000",528.565,512.0,16.46,16.83,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743864.6]
["2025-02-10T12:15:34.000000000",528.565,513.0,15.46,15.83,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,743864.6]
["2025-02-10T12:15:34.000000000",528.565,514.0,14.46,14.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,743864.6]
["2025-02-10T12:15:34.000000000",528.565,515.0,13.46,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,743864.6]
["2025-02-10T12:15:34.000000000",528.565,516.0,12.46,12.83,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,743864.6]
["2025-02-10T12:15:34.000000000",528.565,517.0,11.47,11.83,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10230,2134.5,743864.6]
["2025-02-10T12:15:34.000000000",528.565,518.0,10.47,10.84,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,743864.6]
["2025-02-10T12:15:34.000000000",528.565,519.0,9.47,9.84,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,743864.6]
["2025-02-10T12:15:34.000000000",528.565,520.0,8.46,8.84,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,521.0,7.49,7.8,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9979,1904.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,522.0,6.5,6.85,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15497,16012.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,523.0,5.6,5.79,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19917,15111.9,743864.6]
["2025-02-10T12:15:34.000000000",528.565,524.0,4.58,4.81,0.1,0.11,0.927,-0.073,0.043,4314,2429,0.043,3429,24049,33294.899999999994,743864.6]
["2025-02-10T12:15:34.000000000",528.565,525.0,3.71,3.8,0.16,0.17,0.888,-0.112,0.063,5892,6308,0.063,3478,58309,59031.00000000001,743864.6]
["2025-02-10T12:15:34.000000000",528.565,526.0,2.84,2.9,0.27,0.28,0.826,-0.174,0.09,4653,11058,0.09,2265,60922,62262.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,527.0,2.01,2.06,0.45,0.46,0.733,-0.267,0.123,4430,25390,0.123,3480,91127,97293.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,528.0,1.3,1.32,0.73,0.75,0.604,-0.396,0.154,6011,53615,0.154,1601,96884,117224.8,743864.6]
["2025-02-10T12:15:34.000000000",528.565,529.0,0.75,0.76,1.16,1.18,0.443,-0.557,0.166,9053,98826,0.166,923,81620,165601.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,530.0,0.36,0.37,1.75,1.8,0.277,-0.723,0.148,2504,129439,0.148,1103,61006,53383.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,531.0,0.15,0.16,2.53,2.6,0.141,-0.858,0.103,4091,68474,0.1,953,10601,51667.3,743864.6]
["2025-02-10T12:15:34.000000000",528.565,532.0,0.06,0.07,3.35,3.52,0.067,-0.927,0.058,1606,37837,0.05,655,3104,12589.8,743864.6]
["2025-02-10T12:15:34.000000000",528.565,533.0,0.02,0.03,4.28,4.5,0.029,-0.953,0.029,3498,22510,0.008,288,587,10374.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,534.0,0.01,0.02,5.27,5.48,0.017,-1.0,0.017,2416,12057,0.0,81,304,4107.200000000001,743864.6]
["2025-02-10T12:15:34.000000000",528.565,535.0,0.0,0.01,6.26,6.63,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,743864.6]
["2025-02-10T12:15:34.000000000",528.565,536.0,0.0,0.01,7.26,7.53,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,537.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,743864.6]
["2025-02-10T12:15:34.000000000",528.565,538.0,0.0,0.01,9.26,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,743864.6]
["2025-02-10T12:15:34.000000000",528.565,539.0,0.0,0.01,10.25,10.63,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743864.6]
["2025-02-10T12:15:34.000000000",528.565,540.0,0.0,0.01,11.25,11.63,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,743864.6]
["2025-02-10T12:15:34.000000000",528.565,541.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743864.6]
["2025-02-10T12:15:34.000000000",528.565,542.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,743864.6]
["2025-02-10T12:15:34.000000000",528.565,543.0,0.0,0.01,14.25,14.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,544.0,0.0,0.01,15.25,15.63,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,545.0,0.0,0.01,16.25,16.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743864.6]
["2025-02-10T12:15:34.000000000",528.565,546.0,0.0,0.01,17.25,17.53,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,547.0,0.0,0.01,18.25,18.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743864.6]
["2025-02-10T12:15:34.000000000",528.565,548.0,0.0,0.01,19.25,19.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743864.6]
["2025-02-10T12:15:34.000000000",528.565,549.0,0.0,0.01,20.25,20.53,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743864.6]
["2025-02-10T12:15:34.000000000",528.565,550.0,0.0,0.01,21.25,21.63,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,743864.6]
["2025-02-10T12:15:34.000000000",528.565,551.0,0.0,0.01,22.25,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,552.0,0.0,0.01,23.25,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743864.6]
["2025-02-10T12:15:34.000000000",528.565,553.0,0.0,0.01,24.25,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743864.6]
["2025-02-10T12:15:45.000000000",528.595,504.0,24.43,24.8,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,745530.9]
["2025-02-10T12:15:45.000000000",528.595,505.0,23.43,23.8,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,745530.9]
["2025-02-10T12:15:45.000000000",528.595,506.0,22.43,22.8,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,745530.9]
["2025-02-10T12:15:45.000000000",528.595,507.0,21.43,21.8,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,745530.9]
["2025-02-10T12:15:45.000000000",528.595,508.0,20.43,20.82,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,745530.9]
["2025-02-10T12:15:45.000000000",528.595,509.0,19.43,19.82,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,745530.9]
["2025-02-10T12:15:45.000000000",528.595,510.0,18.46,18.78,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2652,1725.8,745530.9]
["2025-02-10T12:15:45.000000000",528.595,511.0,17.43,17.79,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,745530.9]
["2025-02-10T12:15:45.000000000",528.595,512.0,16.43,16.82,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,745530.9]
["2025-02-10T12:15:45.000000000",528.595,513.0,15.43,15.82,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,745530.9]
["2025-02-10T12:15:45.000000000",528.595,514.0,14.43,14.82,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,745530.9]
["2025-02-10T12:15:45.000000000",528.595,515.0,13.43,13.79,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,745530.9]
["2025-02-10T12:15:45.000000000",528.595,516.0,12.44,12.82,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,745530.9]
["2025-02-10T12:15:45.000000000",528.595,517.0,11.44,11.82,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10230,2134.5,745530.9]
["2025-02-10T12:15:45.000000000",528.595,518.0,10.44,10.82,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,745530.9]
["2025-02-10T12:15:45.000000000",528.595,519.0,9.44,9.82,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,745530.9]
["2025-02-10T12:15:45.000000000",528.595,520.0,8.52,8.81,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,521.0,7.46,7.81,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,9979,1904.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,522.0,6.5,6.82,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15497,16012.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,523.0,5.62,5.78,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19927,15111.9,745530.9]
["2025-02-10T12:15:45.000000000",528.595,524.0,4.63,4.8,0.1,0.11,0.927,-0.073,0.043,4314,2429,0.043,3429,24050,33294.899999999994,745530.9]
["2025-02-10T12:15:45.000000000",528.595,525.0,3.73,3.82,0.16,0.17,0.887,-0.113,0.064,5892,6308,0.064,3478,58320,59968.00000000001,745530.9]
["2025-02-10T12:15:45.000000000",528.595,526.0,2.86,2.91,0.27,0.28,0.825,-0.174,0.091,4653,11058,0.091,2265,60943,62953.8,745530.9]
["2025-02-10T12:15:45.000000000",528.595,527.0,2.03,2.08,0.44,0.45,0.73,-0.268,0.124,4430,25420,0.125,3480,91147,98432.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,528.0,1.32,1.34,0.72,0.73,0.6,-0.4,0.155,6011,53647,0.155,1601,97035,117986.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,529.0,0.75,0.76,1.15,1.16,0.438,-0.562,0.165,9053,99022,0.165,923,81677,164604.00000000003,745530.9]
["2025-02-10T12:15:45.000000000",528.595,530.0,0.36,0.37,1.74,1.79,0.272,-0.728,0.147,2504,129811,0.147,1103,61020,53022.9,745530.9]
["2025-02-10T12:15:45.000000000",528.595,531.0,0.15,0.16,2.5,2.58,0.14,-0.859,0.102,4091,68877,0.099,953,10601,51162.9,745530.9]
["2025-02-10T12:15:45.000000000",528.595,532.0,0.06,0.07,3.36,3.51,0.067,-0.928,0.058,1606,38202,0.05,655,3104,12589.8,745530.9]
["2025-02-10T12:15:45.000000000",528.595,533.0,0.02,0.03,4.31,4.5,0.028,-0.954,0.029,3498,22511,0.008,288,587,10374.6,745530.9]
["2025-02-10T12:15:45.000000000",528.595,534.0,0.01,0.02,5.3,5.49,0.017,-1.0,0.017,2416,12057,0.0,81,304,4107.200000000001,745530.9]
["2025-02-10T12:15:45.000000000",528.595,535.0,0.0,0.01,6.3,6.58,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,745530.9]
["2025-02-10T12:15:45.000000000",528.595,536.0,0.0,0.01,7.29,7.53,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,537.0,0.0,0.01,8.29,8.6,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,745530.9]
["2025-02-10T12:15:45.000000000",528.595,538.0,0.0,0.01,9.29,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,745530.9]
["2025-02-10T12:15:45.000000000",528.595,539.0,0.0,0.01,10.23,10.6,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,745530.9]
["2025-02-10T12:15:45.000000000",528.595,540.0,0.0,0.01,11.23,11.6,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,745530.9]
["2025-02-10T12:15:45.000000000",528.595,541.0,0.0,0.01,12.28,12.6,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,745530.9]
["2025-02-10T12:15:45.000000000",528.595,542.0,0.0,0.01,13.23,13.6,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,745530.9]
["2025-02-10T12:15:45.000000000",528.595,543.0,0.0,0.01,14.23,14.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745530.9]
["2025-02-10T12:15:45.000000000",528.595,544.0,0.0,0.01,15.28,15.6,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,745530.9]
["2025-02-10T12:15:45.000000000",528.595,545.0,0.0,0.01,16.23,16.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745530.9]
["2025-02-10T12:15:45.000000000",528.595,546.0,0.0,0.01,17.23,17.53,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,547.0,0.0,0.01,18.23,18.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745530.9]
["2025-02-10T12:15:45.000000000",528.595,548.0,0.0,0.01,19.23,19.6,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,745530.9]
["2025-02-10T12:15:45.000000000",528.595,549.0,0.0,0.01,20.23,20.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745530.9]
["2025-02-10T12:15:45.000000000",528.595,550.0,0.0,0.01,21.28,21.6,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,745530.9]
["2025-02-10T12:15:45.000000000",528.595,551.0,0.0,0.01,22.28,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,552.0,0.0,0.01,23.23,23.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745530.9]
["2025-02-10T12:15:45.000000000",528.595,553.0,0.0,0.01,24.23,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745530.9]
["2025-02-10T12:15:57.000000000",528.61,504.0,24.42,24.85,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,505.0,23.42,23.85,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,506.0,22.43,22.84,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,507.0,21.43,21.85,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,508.0,20.43,20.85,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,509.0,19.43,19.85,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,510.0,18.49,18.77,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2652,1725.8,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,511.0,17.43,17.85,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,512.0,16.43,16.83,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,513.0,15.43,15.85,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,514.0,14.43,14.81,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,515.0,13.43,13.79,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,516.0,12.44,12.83,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,517.0,11.44,11.85,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,518.0,10.44,10.82,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,519.0,9.44,9.82,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,520.0,8.49,8.81,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,521.0,7.46,7.82,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,9979,2040.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,522.0,6.54,6.81,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15497,16012.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,523.0,5.62,5.81,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19942,15111.9,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,524.0,4.63,4.83,0.1,0.11,0.927,-0.073,0.044,4314,2429,0.044,3429,24172,34069.2,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,525.0,3.74,3.83,0.16,0.17,0.887,-0.113,0.064,5892,6308,0.064,3478,58330,59968.00000000001,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,526.0,2.85,2.92,0.27,0.28,0.822,-0.178,0.092,4653,11058,0.092,2265,60969,63645.59999999999,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,527.0,2.04,2.08,0.44,0.45,0.728,-0.272,0.124,4430,25421,0.124,3480,91158,98084.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,528.0,1.32,1.34,0.72,0.73,0.597,-0.403,0.154,6011,53703,0.154,1601,97327,117224.8,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,529.0,0.76,0.77,1.14,1.16,0.436,-0.564,0.166,9053,99035,0.167,923,82023,165693.9,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,530.0,0.36,0.37,1.73,1.78,0.271,-0.729,0.146,2504,129913,0.146,1103,61025,52662.2,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,531.0,0.15,0.16,2.5,2.57,0.139,-0.859,0.101,4091,69080,0.098,953,10601,50658.5,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,532.0,0.06,0.07,3.31,3.5,0.066,-0.927,0.057,1606,38324,0.049,655,3104,12363.7,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,533.0,0.02,0.03,4.23,4.5,0.028,-0.952,0.028,3498,22511,0.007,288,587,9996.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,534.0,0.01,0.02,5.22,5.49,0.017,-1.0,0.017,2416,12057,0.0,81,304,4107.200000000001,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,535.0,0.0,0.01,6.22,6.57,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,536.0,0.0,0.01,7.21,7.43,0.005,-1.0,0.005,3142,4484,0.0,86,225,1571.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,537.0,0.0,0.01,8.21,8.59,0.005,-1.0,0.004,1921,11030,0.0,5,21,768.4,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,538.0,0.0,0.01,9.21,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,539.0,0.0,0.01,10.2,10.59,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,540.0,0.0,0.01,11.2,11.59,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,541.0,0.0,0.01,12.19,12.59,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,542.0,0.0,0.01,13.2,13.59,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,543.0,0.0,0.01,14.2,14.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,544.0,0.0,0.01,15.19,15.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,545.0,0.0,0.01,16.2,16.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,546.0,0.0,0.01,17.2,17.58,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,547.0,0.0,0.01,18.2,18.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,548.0,0.0,0.01,19.2,19.58,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,549.0,0.0,0.01,20.2,20.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,550.0,0.0,0.01,21.19,21.61,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,551.0,0.0,0.01,22.19,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,552.0,0.0,0.01,23.2,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745643.8999999998]
["2025-02-10T12:15:57.000000000",528.61,553.0,0.0,0.01,24.2,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,504.0,24.46,24.86,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,505.0,23.46,23.86,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,506.0,22.51,22.86,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,507.0,21.51,21.86,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,508.0,20.51,20.86,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,509.0,19.51,19.86,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,510.0,18.49,18.86,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,511.0,17.51,17.85,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,512.0,16.51,16.86,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,513.0,15.51,15.86,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,514.0,14.51,14.81,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,515.0,13.47,13.86,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,516.0,12.48,12.83,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,517.0,11.49,11.85,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,518.0,10.52,10.82,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,519.0,9.45,9.85,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,520.0,8.48,8.81,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,521.0,7.46,7.84,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,9979,2040.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,522.0,6.53,6.89,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15499,16012.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,523.0,5.64,5.82,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19994,15111.9,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,524.0,4.63,4.8,0.1,0.11,0.927,-0.073,0.044,4314,2429,0.044,3429,24179,34069.2,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,525.0,3.72,3.81,0.16,0.17,0.887,-0.113,0.064,5892,6308,0.064,3478,58338,59968.00000000001,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,526.0,2.84,2.9,0.27,0.28,0.822,-0.178,0.092,4653,11060,0.092,2265,60975,63645.59999999999,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,527.0,2.01,2.06,0.45,0.46,0.728,-0.272,0.124,4430,25432,0.124,3480,91348,98084.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,528.0,1.32,1.33,0.73,0.74,0.597,-0.403,0.154,6011,53708,0.154,1601,97440,117224.8,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,529.0,0.75,0.76,1.16,1.17,0.436,-0.564,0.166,9053,99421,0.167,923,82128,165693.9,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,530.0,0.36,0.37,1.77,1.79,0.271,-0.729,0.146,2504,129939,0.146,1103,61047,52662.2,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,531.0,0.15,0.16,2.55,2.6,0.139,-0.859,0.101,4091,69089,0.098,953,10602,50658.5,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,532.0,0.06,0.07,3.35,3.52,0.066,-0.927,0.057,1606,38336,0.049,655,3105,12363.7,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,533.0,0.02,0.03,4.3,4.5,0.028,-0.952,0.028,3498,22537,0.007,288,587,9996.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,534.0,0.01,0.02,5.3,5.49,0.017,-1.0,0.017,2416,12057,0.0,81,304,4107.200000000001,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,535.0,0.0,0.01,6.28,6.53,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,536.0,0.0,0.01,7.28,7.47,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,537.0,0.0,0.01,8.28,8.53,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,538.0,0.0,0.01,9.27,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,539.0,0.0,0.01,10.28,10.53,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,540.0,0.0,0.01,11.28,11.53,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,541.0,0.0,0.01,12.28,12.53,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,542.0,0.0,0.01,13.28,13.53,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,543.0,0.0,0.01,14.28,14.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,544.0,0.0,0.01,15.28,15.53,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,545.0,0.0,0.01,16.28,16.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,546.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,547.0,0.0,0.01,18.28,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,548.0,0.0,0.01,19.28,19.53,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,549.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,550.0,0.0,0.01,21.28,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,551.0,0.0,0.01,22.28,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,552.0,0.0,0.01,23.28,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745643.8999999998]
["2025-02-10T12:16:08.000000000",528.57,553.0,0.0,0.01,24.28,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745643.8999999998]
["2025-02-10T12:16:19.000000000",528.585,504.0,24.4,24.79,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,744837.6]
["2025-02-10T12:16:19.000000000",528.585,505.0,23.4,23.79,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,744837.6]
["2025-02-10T12:16:19.000000000",528.585,506.0,22.4,22.79,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,507.0,21.42,21.78,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,744837.6]
["2025-02-10T12:16:19.000000000",528.585,508.0,20.4,20.78,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744837.6]
["2025-02-10T12:16:19.000000000",528.585,509.0,19.4,19.78,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,744837.6]
["2025-02-10T12:16:19.000000000",528.585,510.0,18.45,18.78,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,744837.6]
["2025-02-10T12:16:19.000000000",528.585,511.0,17.41,17.78,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,744837.6]
["2025-02-10T12:16:19.000000000",528.585,512.0,16.4,16.78,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744837.6]
["2025-02-10T12:16:19.000000000",528.585,513.0,15.4,15.78,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2536,1087.5,744837.6]
["2025-02-10T12:16:19.000000000",528.585,514.0,14.41,14.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,744837.6]
["2025-02-10T12:16:19.000000000",528.585,515.0,13.43,13.78,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,516.0,12.42,12.78,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,744837.6]
["2025-02-10T12:16:19.000000000",528.585,517.0,11.41,11.79,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,744837.6]
["2025-02-10T12:16:19.000000000",528.585,518.0,10.42,10.79,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,744837.6]
["2025-02-10T12:16:19.000000000",528.585,519.0,9.41,9.79,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,744837.6]
["2025-02-10T12:16:19.000000000",528.585,520.0,8.49,8.8,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,521.0,7.43,7.8,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,9979,2040.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,522.0,6.49,6.81,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15500,16012.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,523.0,5.6,5.75,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19994,15111.9,744837.6]
["2025-02-10T12:16:19.000000000",528.585,524.0,4.57,4.77,0.1,0.11,0.926,-0.074,0.044,4314,2429,0.044,3429,24184,34069.2,744837.6]
["2025-02-10T12:16:19.000000000",528.585,525.0,3.72,3.81,0.17,0.18,0.886,-0.113,0.064,5892,6308,0.064,3478,58363,59968.00000000001,744837.6]
["2025-02-10T12:16:19.000000000",528.585,526.0,2.85,2.91,0.27,0.28,0.821,-0.179,0.092,4653,11061,0.092,2265,61060,63645.59999999999,744837.6]
["2025-02-10T12:16:19.000000000",528.585,527.0,2.03,2.07,0.45,0.46,0.725,-0.275,0.125,4430,25433,0.125,3480,91407,98875.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,528.0,1.31,1.33,0.73,0.74,0.593,-0.407,0.154,6011,53787,0.154,1601,97734,117224.8,744837.6]
["2025-02-10T12:16:19.000000000",528.585,529.0,0.75,0.76,1.15,1.17,0.432,-0.568,0.165,9053,99779,0.166,923,82154,164696.30000000002,744837.6]
["2025-02-10T12:16:19.000000000",528.585,530.0,0.36,0.37,1.74,1.79,0.266,-0.734,0.146,2504,129979,0.145,1103,61074,52551.9,744837.6]
["2025-02-10T12:16:19.000000000",528.585,531.0,0.14,0.15,2.51,2.6,0.138,-0.861,0.1,4091,69158,0.098,953,10603,50249.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,532.0,0.06,0.07,3.4,3.54,0.066,-0.929,0.057,1606,38343,0.049,655,3105,12363.7,744837.6]
["2025-02-10T12:16:19.000000000",528.585,533.0,0.02,0.03,4.3,4.51,0.028,-0.955,0.028,3498,22537,0.008,288,587,10024.8,744837.6]
["2025-02-10T12:16:19.000000000",528.585,534.0,0.01,0.02,5.33,5.63,0.017,-1.0,0.017,2416,12057,0.0,81,304,4107.200000000001,744837.6]
["2025-02-10T12:16:19.000000000",528.585,535.0,0.0,0.01,6.28,6.63,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,744837.6]
["2025-02-10T12:16:19.000000000",528.585,536.0,0.0,0.01,7.28,7.65,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,537.0,0.0,0.01,8.28,8.65,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,538.0,0.0,0.01,9.27,9.48,0.004,-1.0,0.004,1596,2284,0.0,2700,30,638.4000000000001,744837.6]
["2025-02-10T12:16:19.000000000",528.585,539.0,0.0,0.01,10.28,10.64,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,540.0,0.0,0.01,11.25,11.59,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,744837.6]
["2025-02-10T12:16:19.000000000",528.585,541.0,0.0,0.01,12.25,12.65,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,542.0,0.0,0.01,13.25,13.53,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,744837.6]
["2025-02-10T12:16:19.000000000",528.585,543.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744837.6]
["2025-02-10T12:16:19.000000000",528.585,544.0,0.0,0.01,15.25,15.53,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,744837.6]
["2025-02-10T12:16:19.000000000",528.585,545.0,0.0,0.01,16.25,16.6,0.003,-1.0,0.001,1091,200,0.0,0,0,109.1,744837.6]
["2025-02-10T12:16:19.000000000",528.585,546.0,0.0,0.01,17.25,17.6,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,547.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744837.6]
["2025-02-10T12:16:19.000000000",528.585,548.0,0.0,0.01,19.25,19.6,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,744837.6]
["2025-02-10T12:16:19.000000000",528.585,549.0,0.0,0.01,20.25,20.64,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744837.6]
["2025-02-10T12:16:19.000000000",528.585,550.0,0.0,0.01,21.25,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744837.6]
["2025-02-10T12:16:19.000000000",528.585,551.0,0.0,0.01,22.25,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,552.0,0.0,0.01,23.25,23.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744837.6]
["2025-02-10T12:16:19.000000000",528.585,553.0,0.0,0.01,24.25,24.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744837.6]
["2025-02-10T12:16:30.000000000",528.595,504.0,24.4,24.79,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1167,110.2,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,505.0,23.4,23.79,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,506.0,22.4,22.81,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,507.0,21.4,21.81,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,508.0,20.4,20.81,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,509.0,19.4,19.81,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,510.0,18.46,18.78,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,511.0,17.4,17.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,512.0,16.4,16.78,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,513.0,15.4,15.78,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2537,1030.5,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,514.0,14.41,14.78,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,515.0,13.41,13.78,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,516.0,12.41,12.78,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3141,1424.8000000000002,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,517.0,11.41,11.79,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,518.0,10.41,10.79,0.02,0.03,1.0,-0.014,0.0,570,255,0.007,3723,3964,2606.1,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,519.0,9.41,9.79,0.02,0.03,1.0,-0.016,0.0,510,197,0.009,4157,4654,3741.3,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,520.0,8.5,8.8,0.02,0.03,0.967,-0.017,0.001,2208,386,0.01,7926,14497,8146.8,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,521.0,7.43,7.81,0.03,0.04,0.965,-0.024,0.007,611,124,0.015,749,9980,1551.2,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,522.0,6.5,6.81,0.04,0.05,0.961,-0.032,0.014,2995,525,0.02,5011,15500,14215.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,523.0,5.62,5.75,0.06,0.07,0.949,-0.047,0.026,1903,2829,0.029,3308,19997,14541.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,524.0,4.58,4.81,0.1,0.11,0.925,-0.074,0.042,4314,2429,0.044,3429,24189,33206.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,525.0,3.72,3.82,0.16,0.17,0.882,-0.117,0.064,5892,6308,0.065,3478,58382,60315.8,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,526.0,2.84,2.91,0.27,0.28,0.821,-0.179,0.092,4653,11063,0.092,2265,61117,63645.59999999999,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,527.0,2.02,2.07,0.44,0.45,0.728,-0.272,0.125,4430,25440,0.125,3480,91561,98875.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,528.0,1.31,1.33,0.72,0.73,0.596,-0.404,0.155,6011,53797,0.155,1601,98115,117986.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,529.0,0.74,0.76,1.15,1.16,0.434,-0.566,0.167,9053,99854,0.166,923,82171,166506.90000000002,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,530.0,0.36,0.37,1.74,1.78,0.267,-0.732,0.147,2504,129994,0.146,1103,61081,52912.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,531.0,0.14,0.15,2.5,2.58,0.134,-0.864,0.1,4091,69184,0.097,953,10603,50154.100000000006,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,532.0,0.05,0.06,3.4,3.54,0.066,-0.927,0.057,1606,38466,0.048,655,3105,12298.2,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,533.0,0.02,0.03,4.3,4.51,0.028,-0.952,0.028,3498,22567,0.007,288,587,9996.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,534.0,0.01,0.02,5.33,5.63,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,535.0,0.0,0.01,6.28,6.63,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,536.0,0.0,0.01,7.28,7.62,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,537.0,0.0,0.01,8.28,8.63,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,538.0,0.0,0.01,9.27,9.48,0.004,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,539.0,0.0,0.01,10.25,10.63,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,540.0,0.0,0.01,11.25,11.63,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,541.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,542.0,0.0,0.01,13.25,13.62,0.003,-1.0,0.002,767,167,0.0,0,0,153.4,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,543.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,544.0,0.0,0.01,15.25,15.62,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,545.0,0.0,0.01,16.25,16.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,546.0,0.0,0.01,17.25,17.62,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,547.0,0.0,0.01,18.25,18.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,548.0,0.0,0.01,19.25,19.62,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,549.0,0.0,0.01,20.25,20.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,550.0,0.0,0.01,21.25,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,551.0,0.0,0.01,22.25,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,552.0,0.0,0.01,23.25,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740505.1999999998]
["2025-02-10T12:16:30.000000000",528.595,553.0,0.0,0.01,24.25,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740505.1999999998]
["2025-02-10T12:16:41.000000000",528.6,504.0,24.5,24.82,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,747364.0]
["2025-02-10T12:16:41.000000000",528.6,505.0,23.5,23.79,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,747364.0]
["2025-02-10T12:16:41.000000000",528.6,506.0,22.5,22.82,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747364.0]
["2025-02-10T12:16:41.000000000",528.6,507.0,21.5,21.82,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747364.0]
["2025-02-10T12:16:41.000000000",528.6,508.0,20.5,20.82,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747364.0]
["2025-02-10T12:16:41.000000000",528.6,509.0,19.5,19.82,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747364.0]
["2025-02-10T12:16:41.000000000",528.6,510.0,18.5,18.78,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747364.0]
["2025-02-10T12:16:41.000000000",528.6,511.0,17.5,17.81,0.01,0.02,0.994,-0.006,0.003,51,1,0.003,5508,1453,1667.7,747364.0]
["2025-02-10T12:16:41.000000000",528.6,512.0,16.5,16.81,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747364.0]
["2025-02-10T12:16:41.000000000",528.6,513.0,15.5,15.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2537,1087.5,747364.0]
["2025-02-10T12:16:41.000000000",528.6,514.0,14.5,14.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,747364.0]
["2025-02-10T12:16:41.000000000",528.6,515.0,13.5,13.78,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,747364.0]
["2025-02-10T12:16:41.000000000",528.6,516.0,12.51,12.82,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,747364.0]
["2025-02-10T12:16:41.000000000",528.6,517.0,11.51,11.82,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747364.0]
["2025-02-10T12:16:41.000000000",528.6,518.0,10.51,10.82,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,747364.0]
["2025-02-10T12:16:41.000000000",528.6,519.0,9.56,9.82,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,747364.0]
["2025-02-10T12:16:41.000000000",528.6,520.0,8.5,8.8,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,521.0,7.55,7.81,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,9980,2040.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,522.0,6.54,6.8,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15500,16012.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,523.0,5.61,5.78,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19997,15111.9,747364.0]
["2025-02-10T12:16:41.000000000",528.6,524.0,4.62,4.82,0.1,0.11,0.926,-0.074,0.044,4314,2429,0.044,3429,24189,34069.2,747364.0]
["2025-02-10T12:16:41.000000000",528.6,525.0,3.73,3.81,0.16,0.17,0.886,-0.114,0.064,5892,6308,0.064,3478,58383,59968.00000000001,747364.0]
["2025-02-10T12:16:41.000000000",528.6,526.0,2.85,2.91,0.27,0.28,0.821,-0.179,0.092,4653,11064,0.092,2265,61123,63645.59999999999,747364.0]
["2025-02-10T12:16:41.000000000",528.6,527.0,2.02,2.07,0.44,0.45,0.727,-0.273,0.126,4430,25440,0.126,3480,91579,99666.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,528.0,1.32,1.33,0.72,0.73,0.594,-0.406,0.156,6011,53815,0.156,1601,98278,118747.2,747364.0]
["2025-02-10T12:16:41.000000000",528.6,529.0,0.75,0.76,1.14,1.15,0.431,-0.569,0.166,9053,99876,0.166,923,82388,165601.6,747364.0]
["2025-02-10T12:16:41.000000000",528.6,530.0,0.36,0.37,1.74,1.78,0.266,-0.734,0.146,2504,130204,0.145,1103,61090,52551.9,747364.0]
["2025-02-10T12:16:41.000000000",528.6,531.0,0.14,0.15,2.5,2.58,0.133,-0.865,0.099,4091,69199,0.097,953,10603,49745.00000000001,747364.0]
["2025-02-10T12:16:41.000000000",528.6,532.0,0.05,0.06,3.4,3.53,0.059,-0.934,0.054,1606,38467,0.045,655,3105,11619.9,747364.0]
["2025-02-10T12:16:41.000000000",528.6,533.0,0.02,0.03,4.29,4.51,0.028,-0.954,0.028,3498,22567,0.008,288,587,10024.8,747364.0]
["2025-02-10T12:16:41.000000000",528.6,534.0,0.01,0.02,5.28,5.58,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,747364.0]
["2025-02-10T12:16:41.000000000",528.6,535.0,0.0,0.01,6.28,6.59,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,747364.0]
["2025-02-10T12:16:41.000000000",528.6,536.0,0.0,0.01,7.28,7.59,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,537.0,0.0,0.01,8.27,8.59,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,747364.0]
["2025-02-10T12:16:41.000000000",528.6,538.0,0.0,0.01,9.31,9.48,0.004,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747364.0]
["2025-02-10T12:16:41.000000000",528.6,539.0,0.0,0.01,10.27,10.59,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747364.0]
["2025-02-10T12:16:41.000000000",528.6,540.0,0.0,0.01,11.27,11.59,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,747364.0]
["2025-02-10T12:16:41.000000000",528.6,541.0,0.0,0.01,12.27,12.59,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747364.0]
["2025-02-10T12:16:41.000000000",528.6,542.0,0.0,0.01,13.27,13.59,0.003,-1.0,0.002,767,177,0.0,0,0,153.4,747364.0]
["2025-02-10T12:16:41.000000000",528.6,543.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747364.0]
["2025-02-10T12:16:41.000000000",528.6,544.0,0.0,0.01,15.27,15.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747364.0]
["2025-02-10T12:16:41.000000000",528.6,545.0,0.0,0.01,16.27,16.59,0.003,-1.0,0.001,1091,200,0.0,0,0,109.1,747364.0]
["2025-02-10T12:16:41.000000000",528.6,546.0,0.0,0.01,17.27,17.59,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,547.0,0.0,0.01,18.27,18.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747364.0]
["2025-02-10T12:16:41.000000000",528.6,548.0,0.0,0.01,19.27,19.59,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,747364.0]
["2025-02-10T12:16:41.000000000",528.6,549.0,0.0,0.01,20.27,20.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747364.0]
["2025-02-10T12:16:41.000000000",528.6,550.0,0.0,0.01,21.27,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747364.0]
["2025-02-10T12:16:41.000000000",528.6,551.0,0.0,0.01,22.27,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,552.0,0.0,0.01,23.27,23.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747364.0]
["2025-02-10T12:16:41.000000000",528.6,553.0,0.0,0.01,24.27,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,504.0,24.47,24.82,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,747364.0]
["2025-02-10T12:16:52.000000000",528.585,505.0,23.47,23.82,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,747364.0]
["2025-02-10T12:16:52.000000000",528.585,506.0,22.47,22.82,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747364.0]
["2025-02-10T12:16:52.000000000",528.585,507.0,21.47,21.82,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747364.0]
["2025-02-10T12:16:52.000000000",528.585,508.0,20.44,20.82,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747364.0]
["2025-02-10T12:16:52.000000000",528.585,509.0,19.44,19.82,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747364.0]
["2025-02-10T12:16:52.000000000",528.585,510.0,18.5,18.78,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747364.0]
["2025-02-10T12:16:52.000000000",528.585,511.0,17.44,17.81,0.01,0.02,0.994,-0.006,0.003,51,1,0.003,5508,1453,1667.7,747364.0]
["2025-02-10T12:16:52.000000000",528.585,512.0,16.47,16.81,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747364.0]
["2025-02-10T12:16:52.000000000",528.585,513.0,15.5,15.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2537,1087.5,747364.0]
["2025-02-10T12:16:52.000000000",528.585,514.0,14.5,14.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,747364.0]
["2025-02-10T12:16:52.000000000",528.585,515.0,13.5,13.78,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,747364.0]
["2025-02-10T12:16:52.000000000",528.585,516.0,12.48,12.82,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,747364.0]
["2025-02-10T12:16:52.000000000",528.585,517.0,11.48,11.82,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747364.0]
["2025-02-10T12:16:52.000000000",528.585,518.0,10.51,10.82,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,747364.0]
["2025-02-10T12:16:52.000000000",528.585,519.0,9.51,9.82,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,747364.0]
["2025-02-10T12:16:52.000000000",528.585,520.0,8.5,8.8,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,521.0,7.54,7.81,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,9980,2040.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,522.0,6.54,6.79,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15505,16012.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,523.0,5.61,5.78,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19997,15111.9,747364.0]
["2025-02-10T12:16:52.000000000",528.585,524.0,4.62,4.8,0.1,0.11,0.926,-0.074,0.044,4314,2429,0.044,3429,24189,34069.2,747364.0]
["2025-02-10T12:16:52.000000000",528.585,525.0,3.72,3.81,0.16,0.17,0.886,-0.114,0.064,5892,6308,0.064,3478,58383,59968.00000000001,747364.0]
["2025-02-10T12:16:52.000000000",528.585,526.0,2.84,2.91,0.27,0.28,0.821,-0.179,0.092,4653,11074,0.092,2265,61132,63645.59999999999,747364.0]
["2025-02-10T12:16:52.000000000",528.585,527.0,2.02,2.05,0.44,0.45,0.727,-0.273,0.126,4430,25440,0.126,3480,91827,99666.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,528.0,1.31,1.32,0.72,0.73,0.594,-0.406,0.156,6011,53818,0.156,1601,98338,118747.2,747364.0]
["2025-02-10T12:16:52.000000000",528.585,529.0,0.74,0.75,1.14,1.15,0.431,-0.569,0.166,9053,100019,0.166,923,82395,165601.6,747364.0]
["2025-02-10T12:16:52.000000000",528.585,530.0,0.35,0.36,1.75,1.78,0.266,-0.734,0.146,2504,130461,0.145,1103,61091,52551.9,747364.0]
["2025-02-10T12:16:52.000000000",528.585,531.0,0.14,0.15,2.51,2.58,0.133,-0.865,0.099,4091,69208,0.097,953,10603,49745.00000000001,747364.0]
["2025-02-10T12:16:52.000000000",528.585,532.0,0.05,0.06,3.44,3.52,0.059,-0.934,0.054,1606,38479,0.045,655,3105,11619.9,747364.0]
["2025-02-10T12:16:52.000000000",528.585,533.0,0.02,0.03,4.29,4.51,0.028,-0.954,0.028,3498,22567,0.008,288,587,10024.8,747364.0]
["2025-02-10T12:16:52.000000000",528.585,534.0,0.01,0.02,5.29,5.57,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,747364.0]
["2025-02-10T12:16:52.000000000",528.585,535.0,0.0,0.01,6.28,6.59,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,747364.0]
["2025-02-10T12:16:52.000000000",528.585,536.0,0.0,0.01,7.28,7.59,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,537.0,0.0,0.01,8.27,8.59,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,747364.0]
["2025-02-10T12:16:52.000000000",528.585,538.0,0.0,0.01,9.31,9.48,0.004,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747364.0]
["2025-02-10T12:16:52.000000000",528.585,539.0,0.0,0.01,10.27,10.62,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747364.0]
["2025-02-10T12:16:52.000000000",528.585,540.0,0.0,0.01,11.27,11.59,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,747364.0]
["2025-02-10T12:16:52.000000000",528.585,541.0,0.0,0.01,12.24,12.59,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747364.0]
["2025-02-10T12:16:52.000000000",528.585,542.0,0.0,0.01,13.27,13.59,0.003,-1.0,0.002,767,177,0.0,0,0,153.4,747364.0]
["2025-02-10T12:16:52.000000000",528.585,543.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747364.0]
["2025-02-10T12:16:52.000000000",528.585,544.0,0.0,0.01,15.27,15.59,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747364.0]
["2025-02-10T12:16:52.000000000",528.585,545.0,0.0,0.01,16.27,16.59,0.003,-1.0,0.001,1091,200,0.0,0,0,109.1,747364.0]
["2025-02-10T12:16:52.000000000",528.585,546.0,0.0,0.01,17.27,17.59,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,547.0,0.0,0.01,18.27,18.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747364.0]
["2025-02-10T12:16:52.000000000",528.585,548.0,0.0,0.01,19.27,19.59,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,747364.0]
["2025-02-10T12:16:52.000000000",528.585,549.0,0.0,0.01,20.27,20.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747364.0]
["2025-02-10T12:16:52.000000000",528.585,550.0,0.0,0.01,21.27,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747364.0]
["2025-02-10T12:16:52.000000000",528.585,551.0,0.0,0.01,22.27,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,552.0,0.0,0.01,23.27,23.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747364.0]
["2025-02-10T12:16:52.000000000",528.585,553.0,0.0,0.01,24.27,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747364.0]
["2025-02-10T12:17:04.000000000",528.58,504.0,24.44,24.79,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,505.0,23.44,23.79,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,506.0,22.44,22.79,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,507.0,21.44,21.79,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,508.0,20.44,20.79,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,509.0,19.44,19.79,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,510.0,18.42,18.78,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,511.0,17.44,17.8,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,512.0,16.45,16.8,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,513.0,15.45,15.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2537,1087.5,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,514.0,14.5,14.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,515.0,13.5,13.78,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,516.0,12.48,12.8,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3141,1479.2000000000005,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,517.0,11.48,11.8,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,518.0,10.51,10.79,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3964,3005.1000000000004,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,519.0,9.53,9.8,0.02,0.03,0.984,-0.016,0.009,510,197,0.009,4157,4654,4200.3,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,520.0,8.5,8.8,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14497,10134.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,521.0,7.54,7.8,0.03,0.04,0.976,-0.024,0.015,611,124,0.015,749,10005,2040.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,522.0,6.5,6.79,0.04,0.05,0.968,-0.032,0.02,2995,525,0.02,5011,15505,16012.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,523.0,5.6,5.75,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,19998,15111.9,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,524.0,4.58,4.77,0.1,0.11,0.926,-0.074,0.044,4314,2429,0.044,3429,24189,34069.2,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,525.0,3.72,3.81,0.16,0.17,0.887,-0.113,0.064,5892,6308,0.064,3478,58386,59968.00000000001,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,526.0,2.84,2.9,0.27,0.28,0.824,-0.176,0.092,4653,11074,0.092,2265,61136,63645.59999999999,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,527.0,2.01,2.05,0.44,0.45,0.727,-0.273,0.125,4430,25441,0.125,3480,91834,98875.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,528.0,1.31,1.32,0.72,0.73,0.596,-0.404,0.157,6011,53856,0.157,1601,98574,119508.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,529.0,0.74,0.75,1.15,1.16,0.432,-0.568,0.168,9053,100186,0.168,923,82490,167596.80000000002,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,530.0,0.35,0.36,1.74,1.79,0.264,-0.736,0.147,2504,130469,0.147,1103,61102,53022.9,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,531.0,0.14,0.15,2.51,2.58,0.134,-0.865,0.1,4091,69233,0.097,953,10618,50154.100000000006,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,532.0,0.05,0.06,3.4,3.53,0.059,-0.933,0.054,1606,38539,0.045,655,3109,11619.9,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,533.0,0.02,0.03,4.32,4.5,0.028,-0.953,0.028,3498,22570,0.008,288,588,10024.8,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,534.0,0.01,0.02,5.32,5.56,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,535.0,0.0,0.01,6.3,6.59,0.006,-1.0,0.007,5355,24672,0.0,14,250,3748.5,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,536.0,0.0,0.01,7.3,7.59,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,537.0,0.0,0.01,8.3,8.59,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,538.0,0.0,0.01,9.31,9.48,0.004,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,539.0,0.0,0.01,10.3,10.61,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,540.0,0.0,0.01,11.3,11.61,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,541.0,0.0,0.01,12.3,12.59,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,542.0,0.0,0.01,13.29,13.61,0.003,-1.0,0.002,767,187,0.0,0,0,153.4,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,543.0,0.0,0.01,14.29,14.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,544.0,0.0,0.01,15.29,15.61,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,545.0,0.0,0.01,16.29,16.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,546.0,0.0,0.01,17.29,17.61,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,547.0,0.0,0.01,18.29,18.61,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,548.0,0.0,0.01,19.29,19.61,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,549.0,0.0,0.01,20.29,20.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,550.0,0.0,0.01,21.29,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,551.0,0.0,0.01,22.29,22.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,552.0,0.0,0.01,23.29,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749762.7000000001]
["2025-02-10T12:17:04.000000000",528.58,553.0,0.0,0.01,24.29,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749762.7000000001]
["2025-02-10T12:17:15.000000000",528.655,504.0,24.5,24.88,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,505.0,23.5,23.88,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,506.0,22.5,22.88,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,507.0,21.5,21.88,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,508.0,20.53,20.85,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,509.0,19.5,19.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,510.0,18.53,18.78,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,511.0,17.5,17.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,512.0,16.5,16.88,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,513.0,15.5,15.85,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,514.0,14.53,14.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,515.0,13.53,13.78,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,516.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,517.0,11.51,11.91,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,518.0,10.54,10.88,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3965,3005.1000000000004,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,519.0,9.51,9.88,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,520.0,8.53,8.8,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,521.0,7.55,7.86,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10005,1904.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,522.0,6.57,6.87,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15510,16012.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,523.0,5.67,5.83,0.06,0.07,0.953,-0.047,0.029,1903,2829,0.029,3308,20024,15111.9,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,524.0,4.62,4.84,0.1,0.11,0.927,-0.073,0.043,4314,2430,0.043,3429,24212,33294.899999999994,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,525.0,3.78,3.87,0.15,0.16,0.892,-0.108,0.063,5892,6308,0.063,3478,58387,59031.00000000001,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,526.0,2.89,2.96,0.25,0.26,0.826,-0.174,0.091,4653,11074,0.091,2265,61160,62953.8,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,527.0,2.06,2.12,0.42,0.43,0.735,-0.265,0.125,4430,25441,0.125,3480,91844,98875.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,528.0,1.35,1.37,0.69,0.7,0.603,-0.397,0.156,6011,53879,0.156,1601,98644,118747.2,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,529.0,0.77,0.78,1.1,1.12,0.44,-0.56,0.167,9053,100321,0.167,923,82560,166599.2,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,530.0,0.37,0.38,1.68,1.73,0.27,-0.73,0.15,2504,130531,0.149,1103,61164,53994.69999999999,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,531.0,0.15,0.16,2.44,2.53,0.14,-0.859,0.102,4091,69279,0.1,953,10618,51258.2,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,532.0,0.05,0.06,3.31,3.43,0.06,-0.934,0.055,1606,38568,0.046,655,3109,11846.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,533.0,0.02,0.03,4.24,4.5,0.029,-0.954,0.029,3498,22571,0.008,288,588,10374.6,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,534.0,0.01,0.02,5.28,5.54,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,535.0,0.0,0.01,6.22,6.55,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,536.0,0.0,0.01,7.27,7.55,0.005,-1.0,0.005,3142,4484,0.0,86,235,1571.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,537.0,0.0,0.01,8.24,8.56,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,538.0,0.0,0.01,9.27,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,539.0,0.0,0.01,10.18,10.56,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,540.0,0.0,0.01,11.21,11.56,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,541.0,0.0,0.01,12.21,12.56,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,542.0,0.0,0.01,13.21,13.56,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,543.0,0.0,0.01,14.18,14.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,544.0,0.0,0.01,15.18,15.55,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,545.0,0.0,0.01,16.21,16.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,546.0,0.0,0.01,17.18,17.55,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,547.0,0.0,0.01,18.18,18.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,548.0,0.0,0.01,19.21,19.55,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,549.0,0.0,0.01,20.18,20.55,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,550.0,0.0,0.01,21.24,21.55,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,551.0,0.0,0.01,22.18,22.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,552.0,0.0,0.01,23.21,23.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,748116.5999999999]
["2025-02-10T12:17:15.000000000",528.655,553.0,0.0,0.01,24.21,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748116.5999999999]
["2025-02-10T12:17:26.000000000",528.665,504.0,24.51,24.94,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,505.0,23.51,23.94,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,506.0,22.51,22.94,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,507.0,21.51,21.94,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,508.0,20.51,20.94,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,509.0,19.51,19.94,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,510.0,18.55,18.88,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,511.0,17.52,17.93,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,512.0,16.52,16.93,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,513.0,15.52,15.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,514.0,14.53,14.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,515.0,13.53,13.93,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,516.0,12.52,12.93,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,517.0,11.53,11.93,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,518.0,10.68,10.94,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3965,3005.1000000000004,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,519.0,9.53,9.94,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,520.0,8.57,8.94,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,521.0,7.66,7.95,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10005,1904.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,522.0,6.58,6.87,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15520,16012.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,523.0,5.7,5.89,0.06,0.07,0.954,-0.046,0.028,1903,2829,0.028,3308,20024,14590.8,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,524.0,4.62,4.93,0.1,0.11,0.928,-0.072,0.042,4314,2430,0.042,3429,24212,32520.6,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,525.0,3.8,3.9,0.15,0.16,0.893,-0.107,0.062,5892,6308,0.062,3478,58397,58093.99999999999,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,526.0,2.9,2.98,0.25,0.26,0.835,-0.165,0.089,4653,11074,0.089,2265,61160,61570.2,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,527.0,2.08,2.13,0.41,0.42,0.743,-0.256,0.123,4430,25443,0.123,3480,91908,97293.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,528.0,1.35,1.37,0.68,0.69,0.613,-0.387,0.155,6011,53991,0.155,1601,98948,117986.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,529.0,0.77,0.79,1.1,1.11,0.451,-0.549,0.169,9053,100337,0.169,923,82624,168594.40000000002,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,530.0,0.38,0.39,1.67,1.72,0.281,-0.719,0.152,2504,130636,0.151,1103,61169,54716.100000000006,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,531.0,0.15,0.16,2.42,2.48,0.142,-0.856,0.105,4091,69354,0.103,953,10620,52771.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,532.0,0.05,0.06,3.23,3.41,0.061,-0.932,0.057,1606,38665,0.047,655,3110,12232.7,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,533.0,0.02,0.03,4.22,4.49,0.029,-0.953,0.029,3498,22571,0.009,288,588,10403.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,534.0,0.01,0.02,5.12,5.49,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,535.0,0.0,0.01,6.11,6.49,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,536.0,0.0,0.01,7.21,7.49,0.006,-1.0,0.006,3142,4484,0.0,86,235,1885.2,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,537.0,0.0,0.01,8.17,8.48,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,538.0,0.0,0.01,9.11,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,539.0,0.0,0.01,10.12,10.48,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,540.0,0.0,0.01,11.12,11.48,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,541.0,0.0,0.01,12.12,12.48,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,542.0,0.0,0.01,13.12,13.48,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,543.0,0.0,0.01,14.12,14.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,544.0,0.0,0.01,15.12,15.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,545.0,0.0,0.01,16.12,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,546.0,0.0,0.01,17.12,17.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,547.0,0.0,0.01,18.12,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,548.0,0.0,0.01,19.12,19.48,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,549.0,0.0,0.01,20.12,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,550.0,0.0,0.01,21.12,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,551.0,0.0,0.01,22.12,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,552.0,0.0,0.01,23.12,23.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747308.9999999999]
["2025-02-10T12:17:26.000000000",528.665,553.0,0.0,0.01,24.12,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,504.0,24.51,24.91,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,505.0,23.51,23.91,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,506.0,22.51,22.91,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,507.0,21.51,21.91,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,508.0,20.51,20.91,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,509.0,19.51,19.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,510.0,18.57,18.88,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,511.0,17.52,17.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,512.0,16.52,16.91,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,513.0,15.52,15.91,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,514.0,14.53,14.91,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,515.0,13.53,13.91,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,516.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,517.0,11.53,11.91,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,518.0,10.68,10.91,0.02,0.03,0.986,-0.014,0.007,570,255,0.007,3723,3965,3005.1000000000004,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,519.0,9.63,9.91,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,520.0,8.57,8.92,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,521.0,7.53,7.89,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10008,1904.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,522.0,6.58,6.87,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15520,16012.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,523.0,5.69,5.86,0.06,0.07,0.954,-0.046,0.028,1903,2829,0.028,3308,20024,14590.8,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,524.0,4.62,4.92,0.09,0.1,0.928,-0.072,0.042,4314,2430,0.042,3429,24214,32520.6,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,525.0,3.82,3.91,0.15,0.16,0.893,-0.107,0.062,5892,6308,0.062,3478,58416,58093.99999999999,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,526.0,2.92,2.99,0.24,0.25,0.835,-0.165,0.089,4653,11074,0.089,2265,61163,61570.2,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,527.0,2.1,2.15,0.4,0.42,0.743,-0.256,0.123,4430,25443,0.123,3480,91917,97293.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,528.0,1.37,1.39,0.67,0.68,0.613,-0.387,0.155,6011,54004,0.155,1601,98982,117986.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,529.0,0.79,0.8,1.08,1.09,0.451,-0.549,0.169,9053,100544,0.169,923,82740,168594.40000000002,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,530.0,0.38,0.39,1.65,1.7,0.281,-0.719,0.152,2504,130707,0.151,1103,61173,54716.100000000006,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,531.0,0.15,0.16,2.41,2.48,0.142,-0.856,0.105,4091,69372,0.103,953,10630,52771.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,532.0,0.05,0.06,3.3,3.42,0.061,-0.932,0.057,1606,38677,0.047,655,3113,12232.7,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,533.0,0.02,0.03,4.22,4.49,0.029,-0.953,0.029,3498,22581,0.009,288,588,10403.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,534.0,0.01,0.02,5.16,5.48,0.017,-1.0,0.017,2416,12059,0.0,81,304,4107.200000000001,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,535.0,0.0,0.01,6.11,6.49,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,536.0,0.0,0.01,7.21,7.49,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,537.0,0.0,0.01,8.17,8.48,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,538.0,0.0,0.01,9.11,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,539.0,0.0,0.01,10.12,10.48,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,540.0,0.0,0.01,11.12,11.48,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,541.0,0.0,0.01,12.12,12.48,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,542.0,0.0,0.01,13.12,13.48,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,543.0,0.0,0.01,14.12,14.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,544.0,0.0,0.01,15.12,15.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,545.0,0.0,0.01,16.12,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,546.0,0.0,0.01,17.12,17.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,547.0,0.0,0.01,18.12,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,548.0,0.0,0.01,19.12,19.48,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,549.0,0.0,0.01,20.12,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,550.0,0.0,0.01,21.12,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,551.0,0.0,0.01,22.12,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,552.0,0.0,0.01,23.12,23.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747308.9999999999]
["2025-02-10T12:17:38.000000000",528.695,553.0,0.0,0.01,24.12,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747308.9999999999]
["2025-02-10T12:17:49.000000000",528.675,504.0,24.5,24.9,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1102,1167,110.2,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,505.0,23.5,23.89,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,506.0,22.5,22.89,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,507.0,21.5,21.89,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,508.0,20.5,20.89,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,509.0,19.5,19.89,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,510.0,18.57,18.88,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,511.0,17.5,17.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,512.0,16.5,16.89,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,513.0,15.52,15.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,514.0,14.53,14.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1708,1470.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,515.0,13.53,13.89,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,516.0,12.52,12.89,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3147,1424.8000000000002,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,517.0,11.53,11.89,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,518.0,10.65,10.9,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3965,2606.1,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,519.0,9.51,9.9,0.02,0.03,1.0,-0.015,0.0,510,197,0.009,4157,4654,3741.3,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,520.0,8.57,8.9,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14522,7926.000000000001,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,521.0,7.53,7.91,0.03,0.04,1.0,-0.024,0.0,611,124,0.014,749,10008,1048.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,522.0,6.58,6.87,0.04,0.05,0.951,-0.032,0.008,2995,526,0.02,5011,15520,12418.0,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,523.0,5.69,5.86,0.06,0.07,0.943,-0.046,0.02,1903,2829,0.028,3308,20027,13068.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,524.0,4.66,4.89,0.09,0.1,0.925,-0.068,0.036,4314,2430,0.042,3429,24466,29932.2,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,525.0,3.8,3.89,0.15,0.16,0.889,-0.108,0.059,5892,6308,0.062,3478,58417,56326.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,526.0,2.9,2.97,0.25,0.26,0.83,-0.169,0.088,4653,11074,0.089,2265,61174,61104.9,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,527.0,2.08,2.13,0.41,0.42,0.74,-0.26,0.122,4430,25457,0.123,3480,91936,96850.0,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,528.0,1.36,1.38,0.67,0.68,0.61,-0.39,0.154,6011,54005,0.154,1601,99004,117224.8,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,529.0,0.78,0.8,1.08,1.1,0.448,-0.552,0.169,9053,100651,0.169,923,82762,168594.40000000002,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,530.0,0.37,0.39,1.66,1.71,0.279,-0.721,0.151,2504,131089,0.151,1103,61173,54465.69999999999,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,531.0,0.15,0.16,2.43,2.51,0.142,-0.858,0.105,4091,69407,0.105,953,10630,52962.0,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,532.0,0.05,0.06,3.36,3.41,0.06,-0.939,0.056,1606,38677,0.056,655,3113,12661.600000000002,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,533.0,0.02,0.03,4.22,4.49,0.029,-0.971,0.029,3498,22581,0.029,288,588,10979.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,534.0,0.01,0.02,5.16,5.48,0.017,-0.983,0.017,2416,12059,0.017,81,304,4244.900000000001,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,535.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,5355,24697,0.007,14,250,3758.3,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,536.0,0.0,0.01,7.21,7.49,0.006,-0.994,0.006,3142,4485,0.006,86,235,1936.8,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,537.0,0.0,0.01,8.17,8.48,0.005,-0.995,0.004,1921,11030,0.004,5,23,770.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,538.0,0.0,0.01,9.19,9.48,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,539.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,540.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,3351,388,0.003,0,10,1005.3,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,541.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,542.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,543.0,0.0,0.01,14.12,14.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,544.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,545.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,546.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,547.0,0.0,0.01,18.12,18.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,548.0,0.0,0.01,19.12,19.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,549.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,550.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,551.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,552.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,733313.3999999999]
["2025-02-10T12:17:49.000000000",528.675,553.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733313.3999999999]
["2025-02-10T12:18:00.000000000",528.76,504.0,24.51,24.95,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,505.0,23.51,23.89,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,506.0,22.51,22.89,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,507.0,21.51,21.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,508.0,20.51,20.94,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,509.0,19.51,19.89,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,510.0,18.59,18.88,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,511.0,17.51,17.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,512.0,16.51,16.89,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,513.0,15.52,15.89,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,514.0,14.53,14.89,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1708,1538.1,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,515.0,13.53,13.89,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,516.0,12.52,12.89,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,517.0,11.53,11.89,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,518.0,10.65,10.9,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3965,3005.1000000000004,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,519.0,9.66,9.9,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,520.0,8.57,8.9,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,521.0,7.64,7.96,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10008,1904.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,522.0,6.65,6.87,0.04,0.05,0.968,-0.032,0.02,2995,526,0.019,5011,15520,15510.9,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,523.0,5.71,5.86,0.06,0.07,0.954,-0.046,0.028,1903,2829,0.028,3308,20031,14590.8,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,524.0,4.66,4.89,0.09,0.1,0.932,-0.068,0.041,4314,2430,0.041,3429,24491,31746.3,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,525.0,3.86,3.94,0.15,0.16,0.893,-0.107,0.061,5892,6308,0.061,3478,58424,57156.99999999999,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,526.0,2.95,3.01,0.24,0.25,0.835,-0.164,0.089,4653,11074,0.088,2265,61176,61343.69999999999,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,527.0,2.13,2.17,0.39,0.4,0.746,-0.254,0.121,4430,25457,0.121,3480,91943,95711.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,528.0,1.41,1.42,0.65,0.66,0.615,-0.381,0.156,6011,54017,0.155,1601,99014,118587.1,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,529.0,0.81,0.82,1.05,1.06,0.456,-0.544,0.17,9053,101017,0.169,923,82762,169499.70000000004,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,530.0,0.39,0.4,1.62,1.66,0.286,-0.714,0.153,2504,131111,0.153,1103,61173,55187.1,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,531.0,0.16,0.17,2.37,2.45,0.143,-0.856,0.107,4091,69416,0.105,953,10630,53780.19999999999,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,532.0,0.05,0.06,3.27,3.41,0.061,-0.934,0.057,1606,38677,0.049,655,3143,12363.7,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,533.0,0.02,0.03,4.22,4.49,0.029,-0.955,0.03,3498,22581,0.01,288,588,10782.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,534.0,0.01,0.02,5.16,5.48,0.017,-1.0,0.017,2416,12060,0.0,81,304,4107.200000000001,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,535.0,0.0,0.01,6.11,6.49,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,536.0,0.0,0.01,7.21,7.49,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,537.0,0.0,0.01,8.17,8.48,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,538.0,0.0,0.01,9.19,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,539.0,0.0,0.01,10.12,10.48,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,540.0,0.0,0.01,11.12,11.48,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,541.0,0.0,0.01,12.12,12.48,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,542.0,0.0,0.01,13.12,13.48,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,543.0,0.0,0.01,14.12,14.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,544.0,0.0,0.01,15.12,15.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,545.0,0.0,0.01,16.12,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,546.0,0.0,0.01,17.12,17.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,547.0,0.0,0.01,18.12,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,548.0,0.0,0.01,19.12,19.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,549.0,0.0,0.01,20.12,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,550.0,0.0,0.01,21.12,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,551.0,0.0,0.01,22.12,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,552.0,0.0,0.01,23.12,23.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,746317.1999999998]
["2025-02-10T12:18:00.000000000",528.76,553.0,0.0,0.01,24.12,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,504.0,24.7,25.08,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,1102,1167,110.7,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,505.0,23.7,23.97,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,506.0,22.7,23.05,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,507.0,21.7,22.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,508.0,20.7,21.05,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,509.0,19.7,20.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,510.0,18.7,19.0,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,511.0,17.7,18.05,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,512.0,16.7,17.08,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,513.0,15.7,15.97,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,514.0,14.7,14.97,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1709,1538.1,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,515.0,13.71,14.03,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,516.0,12.71,12.97,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,517.0,11.71,11.98,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,518.0,10.71,11.03,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3965,3005.1000000000004,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,519.0,9.75,10.08,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,520.0,8.65,9.04,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,521.0,7.74,8.07,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10009,1904.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,522.0,6.74,7.1,0.04,0.05,0.968,-0.032,0.02,2995,526,0.019,5011,15520,15510.9,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,523.0,5.82,5.99,0.06,0.07,0.954,-0.046,0.028,1903,2829,0.028,3308,20031,14590.8,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,524.0,4.8,5.02,0.09,0.1,0.932,-0.068,0.041,4314,2430,0.041,3429,24491,31746.3,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,525.0,3.97,4.08,0.14,0.15,0.893,-0.107,0.061,5892,6308,0.061,3478,58444,57156.99999999999,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,526.0,3.06,3.14,0.21,0.22,0.835,-0.164,0.089,4653,11075,0.088,2265,61213,61343.69999999999,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,527.0,2.22,2.28,0.36,0.37,0.746,-0.254,0.121,4430,25459,0.121,3480,91980,95711.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,528.0,1.48,1.5,0.6,0.61,0.615,-0.381,0.156,6011,54025,0.155,1601,99328,118587.1,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,529.0,0.86,0.87,0.97,0.99,0.456,-0.544,0.17,9053,101127,0.169,923,82821,169499.70000000004,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,530.0,0.42,0.43,1.52,1.57,0.286,-0.714,0.153,2504,131164,0.153,1103,61199,55187.1,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,531.0,0.17,0.18,2.25,2.33,0.143,-0.856,0.107,4091,69432,0.105,953,10630,53780.19999999999,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,532.0,0.05,0.06,3.13,3.28,0.061,-0.934,0.057,1606,38727,0.049,655,3143,12363.7,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,533.0,0.02,0.03,4.09,4.39,0.029,-0.955,0.03,3498,22581,0.01,288,588,10782.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,534.0,0.01,0.02,4.99,5.38,0.017,-1.0,0.017,2416,12080,0.0,81,304,4107.200000000001,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,535.0,0.0,0.01,6.03,6.38,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,536.0,0.0,0.01,7.07,7.38,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,537.0,0.0,0.01,7.99,8.38,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,538.0,0.0,0.01,9.04,9.38,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,539.0,0.0,0.01,10.03,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,540.0,0.0,0.01,10.98,11.38,0.004,-1.0,0.003,3351,388,0.0,0,10,1005.3,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,541.0,0.0,0.01,11.98,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,542.0,0.0,0.01,13.03,13.38,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,543.0,0.0,0.01,14.03,14.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,544.0,0.0,0.01,15.03,15.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,545.0,0.0,0.01,16.03,16.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,546.0,0.0,0.01,17.03,17.39,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,547.0,0.0,0.01,18.03,18.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,548.0,0.0,0.01,19.03,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,549.0,0.0,0.01,20.03,20.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,550.0,0.0,0.01,21.03,21.38,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,551.0,0.0,0.01,22.03,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,552.0,0.0,0.01,23.03,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,746317.1999999998]
["2025-02-10T12:18:11.000000000",528.88,553.0,0.0,0.01,24.03,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746317.1999999998]
["2025-02-10T12:18:22.000000000",528.835,504.0,24.66,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1168,110.7,740208.0]
["2025-02-10T12:18:22.000000000",528.835,505.0,23.66,24.08,0.0,0.01,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,740208.0]
["2025-02-10T12:18:22.000000000",528.835,506.0,22.66,23.08,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,507.0,21.66,22.08,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,508.0,20.66,21.08,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,509.0,19.68,20.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,740208.0]
["2025-02-10T12:18:22.000000000",528.835,510.0,18.72,19.05,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,740208.0]
["2025-02-10T12:18:22.000000000",528.835,511.0,17.68,18.08,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,740208.0]
["2025-02-10T12:18:22.000000000",528.835,512.0,16.68,17.08,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,740208.0]
["2025-02-10T12:18:22.000000000",528.835,513.0,15.69,16.08,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,740208.0]
["2025-02-10T12:18:22.000000000",528.835,514.0,14.69,15.08,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1709,1538.1,740208.0]
["2025-02-10T12:18:22.000000000",528.835,515.0,13.7,14.05,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,516.0,12.69,13.08,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,740208.0]
["2025-02-10T12:18:22.000000000",528.835,517.0,11.67,12.08,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,740208.0]
["2025-02-10T12:18:22.000000000",528.835,518.0,10.73,11.05,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3965,3005.1000000000004,740208.0]
["2025-02-10T12:18:22.000000000",528.835,519.0,9.7,10.08,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,520.0,8.68,9.06,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,521.0,7.71,8.07,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,10009,1904.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,522.0,6.78,7.07,0.04,0.05,0.969,-0.031,0.019,2995,526,0.019,5011,15520,15211.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,523.0,5.82,5.97,0.06,0.07,0.955,-0.045,0.027,1903,2829,0.027,3308,20033,14069.7,740208.0]
["2025-02-10T12:18:22.000000000",528.835,524.0,4.81,5.02,0.09,0.1,0.934,-0.066,0.039,4314,2430,0.039,3429,24491,30197.7,740208.0]
["2025-02-10T12:18:22.000000000",528.835,525.0,3.94,4.03,0.13,0.14,0.9,-0.096,0.058,5892,6314,0.057,3478,58481,53998.2,740208.0]
["2025-02-10T12:18:22.000000000",528.835,526.0,3.03,3.11,0.22,0.23,0.851,-0.149,0.084,4653,11075,0.084,2265,61214,58111.20000000001,740208.0]
["2025-02-10T12:18:22.000000000",528.835,527.0,2.19,2.24,0.36,0.37,0.764,-0.236,0.117,4430,25460,0.117,3480,91988,92547.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,528.0,1.45,1.47,0.6,0.62,0.64,-0.36,0.152,6011,54184,0.152,1601,99585,115702.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,529.0,0.84,0.86,1.0,1.01,0.479,-0.521,0.171,9053,101353,0.171,923,83014,170589.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,530.0,0.41,0.42,1.55,1.59,0.305,-0.695,0.16,2504,131258,0.16,1103,61202,57712.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,531.0,0.16,0.17,2.28,2.36,0.158,-0.841,0.114,4091,69447,0.113,953,10630,57406.3,740208.0]
["2025-02-10T12:18:22.000000000",528.835,532.0,0.05,0.06,3.14,3.28,0.063,-0.931,0.061,1606,38731,0.052,655,3143,13202.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,533.0,0.02,0.03,4.07,4.35,0.03,-0.954,0.031,3498,22582,0.011,288,588,11160.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,534.0,0.01,0.02,5.0,5.35,0.018,-1.0,0.018,2416,12080,0.0,81,304,4348.8,740208.0]
["2025-02-10T12:18:22.000000000",528.835,535.0,0.0,0.01,6.05,6.36,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,740208.0]
["2025-02-10T12:18:22.000000000",528.835,536.0,0.0,0.01,7.05,7.36,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,740208.0]
["2025-02-10T12:18:22.000000000",528.835,537.0,0.0,0.01,7.99,8.37,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,740208.0]
["2025-02-10T12:18:22.000000000",528.835,538.0,0.0,0.01,9.05,9.37,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,740208.0]
["2025-02-10T12:18:22.000000000",528.835,539.0,0.0,0.01,9.99,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,540.0,0.0,0.01,11.1,11.38,0.004,-1.0,0.003,3351,388,0.0,0,13,1005.3,740208.0]
["2025-02-10T12:18:22.000000000",528.835,541.0,0.0,0.01,11.99,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,542.0,0.0,0.01,12.99,13.38,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,740208.0]
["2025-02-10T12:18:22.000000000",528.835,543.0,0.0,0.01,13.99,14.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,544.0,0.0,0.01,15.0,15.38,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,545.0,0.0,0.01,15.99,16.38,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740208.0]
["2025-02-10T12:18:22.000000000",528.835,546.0,0.0,0.01,16.99,17.38,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,547.0,0.0,0.01,17.99,18.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740208.0]
["2025-02-10T12:18:22.000000000",528.835,548.0,0.0,0.01,18.99,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740208.0]
["2025-02-10T12:18:22.000000000",528.835,549.0,0.0,0.01,19.99,20.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740208.0]
["2025-02-10T12:18:22.000000000",528.835,550.0,0.0,0.01,21.03,21.37,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,740208.0]
["2025-02-10T12:18:22.000000000",528.835,551.0,0.0,0.01,21.99,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,552.0,0.0,0.01,22.99,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740208.0]
["2025-02-10T12:18:22.000000000",528.835,553.0,0.0,0.01,23.99,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740208.0]
["2025-02-10T12:18:34.000000000",528.87,504.0,24.66,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1168,110.7,741578.3]
["2025-02-10T12:18:34.000000000",528.87,505.0,23.66,24.08,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,506.0,22.66,23.08,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,507.0,21.66,22.08,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,508.0,20.66,21.08,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,509.0,19.68,20.08,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,741578.3]
["2025-02-10T12:18:34.000000000",528.87,510.0,18.72,19.05,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,741578.3]
["2025-02-10T12:18:34.000000000",528.87,511.0,17.68,18.08,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1453,1111.8,741578.3]
["2025-02-10T12:18:34.000000000",528.87,512.0,16.68,17.08,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,741578.3]
["2025-02-10T12:18:34.000000000",528.87,513.0,15.69,16.08,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,741578.3]
["2025-02-10T12:18:34.000000000",528.87,514.0,14.69,15.08,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1709,1538.1,741578.3]
["2025-02-10T12:18:34.000000000",528.87,515.0,13.7,14.05,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,516.0,12.69,13.08,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3147,1479.2000000000005,741578.3]
["2025-02-10T12:18:34.000000000",528.87,517.0,11.67,12.08,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,741578.3]
["2025-02-10T12:18:34.000000000",528.87,518.0,10.73,11.05,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3965,3005.1000000000004,741578.3]
["2025-02-10T12:18:34.000000000",528.87,519.0,9.77,10.08,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,520.0,8.68,9.06,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,521.0,7.75,8.04,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,10009,1904.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,522.0,6.78,7.07,0.04,0.05,0.969,-0.031,0.019,2995,526,0.019,5011,15541,15211.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,523.0,5.82,5.98,0.06,0.07,0.954,-0.045,0.027,1903,2829,0.027,3308,20033,14069.7,741578.3]
["2025-02-10T12:18:34.000000000",528.87,524.0,4.81,5.02,0.09,0.1,0.933,-0.067,0.04,4314,2430,0.04,3429,24491,30972.000000000004,741578.3]
["2025-02-10T12:18:34.000000000",528.87,525.0,3.96,4.06,0.13,0.14,0.903,-0.097,0.058,5892,6314,0.058,3478,58484,54346.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,526.0,3.05,3.14,0.22,0.23,0.846,-0.154,0.085,4653,11077,0.085,2265,61215,58803.00000000001,741578.3]
["2025-02-10T12:18:34.000000000",528.87,527.0,2.21,2.26,0.36,0.37,0.759,-0.241,0.118,4430,25461,0.118,3480,91999,93338.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,528.0,1.47,1.49,0.6,0.61,0.635,-0.365,0.153,6011,54199,0.153,1601,99712,116463.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,529.0,0.86,0.87,0.97,0.99,0.474,-0.526,0.171,9053,101380,0.171,923,83112,170589.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,530.0,0.42,0.43,1.53,1.57,0.3,-0.7,0.159,2504,131580,0.158,1103,61203,57241.00000000001,741578.3]
["2025-02-10T12:18:34.000000000",528.87,531.0,0.17,0.18,2.26,2.34,0.152,-0.847,0.113,4091,69489,0.11,953,10630,56711.3,741578.3]
["2025-02-10T12:18:34.000000000",528.87,532.0,0.05,0.06,3.14,3.26,0.062,-0.931,0.06,1606,38771,0.05,655,3144,12911.000000000002,741578.3]
["2025-02-10T12:18:34.000000000",528.87,533.0,0.02,0.03,4.07,4.35,0.03,-0.953,0.031,3498,22583,0.01,288,588,11131.8,741578.3]
["2025-02-10T12:18:34.000000000",528.87,534.0,0.01,0.02,5.0,5.35,0.018,-1.0,0.018,2416,12080,0.0,81,305,4348.8,741578.3]
["2025-02-10T12:18:34.000000000",528.87,535.0,0.0,0.01,6.05,6.36,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,741578.3]
["2025-02-10T12:18:34.000000000",528.87,536.0,0.0,0.01,7.05,7.36,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,741578.3]
["2025-02-10T12:18:34.000000000",528.87,537.0,0.0,0.01,7.99,8.37,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,741578.3]
["2025-02-10T12:18:34.000000000",528.87,538.0,0.0,0.01,9.05,9.37,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,741578.3]
["2025-02-10T12:18:34.000000000",528.87,539.0,0.0,0.01,9.99,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,540.0,0.0,0.01,11.09,11.38,0.004,-1.0,0.003,3351,388,0.0,0,13,1005.3,741578.3]
["2025-02-10T12:18:34.000000000",528.87,541.0,0.0,0.01,11.99,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,542.0,0.0,0.01,12.99,13.38,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,741578.3]
["2025-02-10T12:18:34.000000000",528.87,543.0,0.0,0.01,13.99,14.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,544.0,0.0,0.01,15.0,15.38,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,545.0,0.0,0.01,15.99,16.38,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741578.3]
["2025-02-10T12:18:34.000000000",528.87,546.0,0.0,0.01,16.99,17.38,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,547.0,0.0,0.01,17.99,18.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741578.3]
["2025-02-10T12:18:34.000000000",528.87,548.0,0.0,0.01,18.99,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741578.3]
["2025-02-10T12:18:34.000000000",528.87,549.0,0.0,0.01,19.99,20.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741578.3]
["2025-02-10T12:18:34.000000000",528.87,550.0,0.0,0.01,21.03,21.37,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,741578.3]
["2025-02-10T12:18:34.000000000",528.87,551.0,0.0,0.01,21.99,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,552.0,0.0,0.01,22.99,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741578.3]
["2025-02-10T12:18:34.000000000",528.87,553.0,0.0,0.01,23.99,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741578.3]
["2025-02-10T12:18:45.000000000",528.84,504.0,24.66,25.08,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1168,110.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,505.0,23.66,24.06,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1644,504.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,506.0,22.66,23.06,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,507.0,21.66,22.06,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,508.0,20.66,21.06,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,509.0,19.68,20.07,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,510.0,18.73,19.04,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,511.0,17.68,18.07,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1453,1101.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,512.0,16.68,17.07,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,513.0,15.66,16.04,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,514.0,14.66,15.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1709,1470.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,515.0,13.67,14.05,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,516.0,12.66,13.04,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3147,1424.8000000000002,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,517.0,11.67,12.04,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,518.0,10.74,11.05,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3965,2606.1,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,519.0,9.72,10.05,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,520.0,8.68,9.05,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14522,7926.000000000001,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,521.0,7.68,8.02,0.03,0.04,1.0,-0.023,0.0,611,124,0.014,749,10009,1048.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,522.0,6.78,7.07,0.04,0.05,0.951,-0.031,0.007,2995,526,0.019,5011,15541,11617.4,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,523.0,5.82,5.98,0.06,0.07,0.943,-0.046,0.019,1903,2829,0.028,3308,20033,12878.1,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,524.0,4.81,5.02,0.09,0.1,0.926,-0.067,0.034,4314,2430,0.04,3429,24491,28383.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,525.0,3.93,4.06,0.14,0.15,0.895,-0.101,0.055,5892,6314,0.059,3478,58554,52926.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,526.0,3.04,3.12,0.22,0.23,0.84,-0.158,0.084,4653,11077,0.086,2265,61218,58564.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,527.0,2.2,2.25,0.37,0.38,0.754,-0.244,0.118,4430,25461,0.12,3480,92014,94034.0,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,528.0,1.45,1.48,0.6,0.62,0.63,-0.37,0.154,6011,54212,0.154,1601,99719,117224.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,529.0,0.84,0.86,0.99,1.0,0.468,-0.532,0.172,9053,101437,0.172,923,83119,171587.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,530.0,0.41,0.42,1.54,1.58,0.294,-0.706,0.157,2504,131676,0.157,1103,61204,56629.9,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,531.0,0.16,0.17,2.27,2.35,0.151,-0.848,0.111,4091,69501,0.109,953,10631,55797.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,532.0,0.05,0.06,3.13,3.3,0.062,-0.933,0.059,1606,38806,0.053,655,3144,12946.9,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,533.0,0.02,0.03,4.08,4.35,0.029,-0.958,0.03,3498,22583,0.016,288,588,10954.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,534.0,0.01,0.02,5.0,5.35,0.017,-1.0,0.018,2416,12080,0.0,81,305,4348.8,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,535.0,0.0,0.01,6.06,6.35,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,536.0,0.0,0.01,7.06,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,537.0,0.0,0.01,7.99,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,538.0,0.0,0.01,9.05,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,539.0,0.0,0.01,9.99,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,540.0,0.0,0.01,11.05,11.35,0.004,-1.0,0.003,3351,388,0.0,0,13,1005.3,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,541.0,0.0,0.01,11.99,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,542.0,0.0,0.01,12.99,13.37,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,543.0,0.0,0.01,13.99,14.37,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,544.0,0.0,0.01,14.97,15.37,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,545.0,0.0,0.01,15.99,16.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,546.0,0.0,0.01,16.99,17.37,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,547.0,0.0,0.01,17.99,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,548.0,0.0,0.01,18.99,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,549.0,0.0,0.01,19.99,20.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,550.0,0.0,0.01,20.99,21.38,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,551.0,0.0,0.01,21.99,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,552.0,0.0,0.01,22.99,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728501.5000000001]
["2025-02-10T12:18:45.000000000",528.84,553.0,0.0,0.01,23.99,24.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,504.0,24.66,25.02,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1168,110.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,505.0,23.66,24.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1644,504.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,506.0,22.66,23.02,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,507.0,21.66,22.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,508.0,20.66,21.02,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,509.0,19.65,20.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,510.0,18.66,19.02,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,511.0,17.65,18.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,512.0,16.65,17.02,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,513.0,15.66,16.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,514.0,14.66,15.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1709,1470.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,515.0,13.67,14.02,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,516.0,12.66,13.02,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3147,1424.8000000000002,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,517.0,11.67,12.02,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,518.0,10.67,11.02,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3965,2606.1,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,519.0,9.67,10.02,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,520.0,8.62,9.03,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14522,7926.000000000001,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,521.0,7.68,8.03,0.03,0.04,1.0,-0.023,0.0,611,124,0.014,749,10009,1048.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,522.0,6.73,7.04,0.04,0.05,0.951,-0.031,0.007,2995,526,0.019,5011,15541,11617.4,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,523.0,5.8,5.98,0.06,0.07,0.943,-0.046,0.019,1903,2829,0.028,3308,20043,12878.1,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,524.0,4.81,5.02,0.09,0.1,0.926,-0.067,0.034,4314,2430,0.04,3429,24491,28383.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,525.0,3.84,4.04,0.14,0.15,0.895,-0.101,0.055,5892,6314,0.059,3478,58575,52926.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,526.0,2.99,3.07,0.23,0.24,0.84,-0.158,0.084,4653,11077,0.086,2265,61226,58564.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,527.0,2.16,2.21,0.38,0.39,0.754,-0.244,0.118,4430,25461,0.12,3480,92022,94034.0,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,528.0,1.41,1.44,0.63,0.64,0.63,-0.37,0.154,6011,54217,0.154,1601,99724,117224.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,529.0,0.81,0.83,1.03,1.04,0.468,-0.532,0.172,9053,101470,0.172,923,83139,171587.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,530.0,0.4,0.41,1.58,1.63,0.294,-0.706,0.157,2504,131729,0.157,1103,61237,56629.9,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,531.0,0.16,0.17,2.32,2.41,0.151,-0.848,0.111,4091,69625,0.109,953,10631,55797.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,532.0,0.05,0.06,3.15,3.31,0.062,-0.933,0.059,1606,38806,0.053,655,3144,12946.9,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,533.0,0.02,0.03,4.09,4.35,0.029,-0.958,0.03,3498,22585,0.016,288,588,10954.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,534.0,0.01,0.02,5.0,5.35,0.017,-1.0,0.018,2416,12080,0.0,81,305,4348.8,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,535.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,537.0,0.0,0.01,8.08,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,538.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,539.0,0.0,0.01,9.99,10.42,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,540.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3351,388,0.0,0,13,1005.3,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,541.0,0.0,0.01,11.99,12.45,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,542.0,0.0,0.01,12.99,13.44,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,543.0,0.0,0.01,13.99,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,544.0,0.0,0.01,14.99,15.44,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,545.0,0.0,0.01,15.99,16.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,546.0,0.0,0.01,16.99,17.44,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,547.0,0.0,0.01,17.99,18.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,548.0,0.0,0.01,18.99,19.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,549.0,0.0,0.01,19.99,20.44,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,550.0,0.0,0.01,20.99,21.38,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,551.0,0.0,0.01,21.99,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,552.0,0.0,0.01,22.99,23.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728501.5000000001]
["2025-02-10T12:18:56.000000000",528.78,553.0,0.0,0.01,23.99,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728501.5000000001]
["2025-02-10T12:19:07.000000000",528.81,504.0,24.62,25.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1178,110.7,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,505.0,23.62,24.04,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,506.0,22.62,23.04,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,507.0,21.62,22.04,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,508.0,20.62,21.04,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,509.0,19.62,20.02,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,510.0,18.68,19.02,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,511.0,17.62,18.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,512.0,16.62,17.02,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,513.0,15.62,16.02,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,514.0,14.63,14.99,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1709,1538.1,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,515.0,13.67,13.99,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,516.0,12.63,13.02,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3157,1479.2000000000005,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,517.0,11.64,12.02,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,518.0,10.69,11.02,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3965,3005.1000000000004,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,519.0,9.73,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,520.0,8.65,9.03,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,521.0,7.75,8.03,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10010,1904.0,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,522.0,6.75,7.03,0.04,0.05,0.969,-0.031,0.019,2995,526,0.019,5011,15541,15211.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,523.0,5.8,5.97,0.06,0.07,0.954,-0.046,0.028,1903,2829,0.028,3308,20043,14590.8,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,524.0,4.81,5.02,0.09,0.1,0.933,-0.067,0.041,4314,2430,0.041,3429,24491,31746.3,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,525.0,3.86,4.05,0.14,0.15,0.898,-0.102,0.06,5892,6314,0.06,3478,58575,56219.99999999999,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,526.0,3.03,3.1,0.22,0.23,0.84,-0.16,0.087,4653,11077,0.087,2265,61227,60186.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,527.0,2.19,2.24,0.37,0.38,0.753,-0.247,0.121,4430,25461,0.121,3480,92034,95711.0,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,528.0,1.45,1.47,0.62,0.63,0.624,-0.376,0.154,6011,54223,0.154,1601,99729,117224.8,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,529.0,0.84,0.85,1.0,1.02,0.462,-0.538,0.171,9053,101486,0.17,923,83323,170497.30000000002,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,530.0,0.41,0.42,1.55,1.59,0.289,-0.711,0.156,2504,131777,0.155,1103,61238,56158.90000000001,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,531.0,0.16,0.17,2.29,2.36,0.15,-0.849,0.109,4091,69696,0.106,953,10632,54693.7,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,532.0,0.05,0.06,3.11,3.33,0.062,-0.931,0.058,1606,38806,0.048,655,3144,12458.8,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,533.0,0.02,0.03,4.09,4.35,0.029,-0.952,0.03,3498,22585,0.009,288,588,10753.2,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,534.0,0.01,0.02,5.1,5.35,0.017,-1.0,0.017,2416,12080,0.0,81,305,4107.200000000001,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,535.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,537.0,0.0,0.01,8.09,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,538.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,539.0,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,540.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3351,388,0.0,0,13,1005.3,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,541.0,0.0,0.01,11.99,12.39,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,542.0,0.0,0.01,13.01,13.39,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,543.0,0.0,0.01,14.01,14.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,544.0,0.0,0.01,15.01,15.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,545.0,0.0,0.01,15.99,16.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,546.0,0.0,0.01,16.99,17.39,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,547.0,0.0,0.01,17.99,18.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,548.0,0.0,0.01,18.99,19.39,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,549.0,0.0,0.01,19.99,20.39,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,550.0,0.0,0.01,21.01,21.38,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,551.0,0.0,0.01,21.99,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,552.0,0.0,0.01,22.99,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745001.0999999999]
["2025-02-10T12:19:07.000000000",528.81,553.0,0.0,0.01,23.99,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745001.0999999999]
["2025-02-10T12:19:18.000000000",528.83,504.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,505.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,506.0,22.66,23.05,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,507.0,21.66,22.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,508.0,20.66,21.05,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,509.0,19.66,20.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,510.0,18.68,19.02,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,511.0,17.66,18.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,512.0,16.66,17.05,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,513.0,15.66,16.05,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,514.0,14.66,15.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1709,1538.1,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,515.0,13.68,13.99,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,516.0,12.64,13.05,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3157,1479.2000000000005,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,517.0,11.64,12.05,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,518.0,10.69,11.02,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3965,3005.1000000000004,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,519.0,9.67,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,520.0,8.66,9.03,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,521.0,7.68,8.01,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,10010,1904.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,522.0,6.75,7.01,0.04,0.05,0.969,-0.031,0.019,2995,526,0.019,5011,15541,15211.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,523.0,5.81,5.98,0.06,0.07,0.954,-0.046,0.027,1903,2829,0.027,3308,20043,14069.7,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,524.0,4.81,5.02,0.09,0.1,0.933,-0.067,0.04,4314,2430,0.04,3429,24491,30972.000000000004,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,525.0,3.88,4.04,0.14,0.15,0.903,-0.097,0.058,5892,6314,0.058,3478,58577,54346.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,526.0,3.03,3.11,0.22,0.23,0.846,-0.154,0.085,4653,11077,0.085,2265,61249,58803.00000000001,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,527.0,2.18,2.24,0.37,0.38,0.759,-0.241,0.119,4430,25462,0.119,3480,92267,94129.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,528.0,1.44,1.47,0.61,0.62,0.635,-0.365,0.153,6011,54231,0.153,1601,99786,116463.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,529.0,0.84,0.85,1.0,1.01,0.473,-0.527,0.172,9053,101514,0.172,923,83370,171587.2,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,530.0,0.4,0.41,1.55,1.58,0.299,-0.701,0.158,2504,131847,0.158,1103,61484,56990.59999999999,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,531.0,0.16,0.17,2.29,2.37,0.152,-0.847,0.112,4091,69702,0.11,953,10633,56302.2,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,532.0,0.05,0.06,3.16,3.3,0.062,-0.932,0.06,1606,38810,0.051,655,3144,12976.499999999998,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,533.0,0.02,0.03,4.09,4.35,0.03,-0.954,0.031,3498,22586,0.011,288,588,11160.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,534.0,0.01,0.02,5.1,5.35,0.018,-1.0,0.018,2416,12080,0.0,81,305,4348.8,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,535.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,537.0,0.0,0.01,8.05,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,538.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,539.0,0.0,0.01,10.05,10.42,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,540.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3351,388,0.0,0,13,1005.3,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,541.0,0.0,0.01,12.05,12.42,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,542.0,0.0,0.01,13.05,13.41,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,543.0,0.0,0.01,14.05,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,544.0,0.0,0.01,15.05,15.41,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,545.0,0.0,0.01,16.05,16.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,546.0,0.0,0.01,17.05,17.41,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,547.0,0.0,0.01,18.05,18.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,548.0,0.0,0.01,19.05,19.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,549.0,0.0,0.01,20.05,20.41,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,550.0,0.0,0.01,21.05,21.36,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,551.0,0.0,0.01,22.05,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,552.0,0.0,0.01,23.05,23.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742801.6999999998]
["2025-02-10T12:19:18.000000000",528.83,553.0,0.0,0.01,24.05,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742801.6999999998]
["2025-02-10T12:19:30.000000000",528.84,504.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,505.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,506.0,22.66,23.05,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,507.0,21.66,22.05,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,508.0,20.66,21.05,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,509.0,19.66,20.05,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,510.0,18.71,19.02,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,511.0,17.66,18.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,512.0,16.66,17.05,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,513.0,15.66,16.05,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,514.0,14.66,15.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1719,1538.1,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,515.0,13.68,13.99,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,516.0,12.64,13.05,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3158,1479.2000000000005,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,517.0,11.64,12.05,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,518.0,10.73,11.02,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,519.0,9.78,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,520.0,8.67,9.03,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,521.0,7.77,8.01,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,10010,1904.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,522.0,6.75,7.01,0.04,0.05,0.969,-0.031,0.019,2995,526,0.019,5011,15541,15211.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,523.0,5.81,5.98,0.06,0.07,0.954,-0.045,0.027,1903,2829,0.027,3308,20043,14069.7,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,524.0,4.81,5.02,0.09,0.1,0.933,-0.067,0.04,4314,2430,0.04,3429,24491,30972.000000000004,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,525.0,3.88,4.06,0.14,0.15,0.899,-0.101,0.058,5892,6314,0.058,3478,58578,54346.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,526.0,3.03,3.11,0.22,0.23,0.846,-0.154,0.085,4653,11077,0.085,2265,61251,58803.00000000001,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,527.0,2.19,2.25,0.37,0.38,0.759,-0.241,0.118,4430,25462,0.118,3480,92289,93338.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,528.0,1.45,1.47,0.61,0.62,0.635,-0.365,0.153,6011,54246,0.153,1601,99791,116463.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,529.0,0.84,0.85,0.99,1.01,0.474,-0.526,0.172,9053,101526,0.172,923,83405,171587.2,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,530.0,0.41,0.42,1.54,1.59,0.299,-0.7,0.159,2504,131957,0.158,1103,61495,57241.00000000001,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,531.0,0.16,0.17,2.28,2.36,0.152,-0.846,0.112,4091,69724,0.11,953,10633,56302.2,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,532.0,0.05,0.06,3.14,3.24,0.062,-0.93,0.06,1606,38811,0.05,655,3144,12911.000000000002,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,533.0,0.02,0.03,4.09,4.35,0.03,-0.952,0.031,3498,22586,0.01,288,588,11131.8,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,534.0,0.01,0.02,5.1,5.35,0.018,-1.0,0.018,2416,12080,0.0,81,305,4348.8,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,535.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,537.0,0.0,0.01,8.05,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,538.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,539.0,0.0,0.01,10.05,10.36,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,540.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3351,428,0.0,0,13,1005.3,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,541.0,0.0,0.01,12.05,12.36,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,542.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,543.0,0.0,0.01,14.05,14.36,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,544.0,0.0,0.01,15.05,15.36,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,545.0,0.0,0.01,16.05,16.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,546.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,547.0,0.0,0.01,18.05,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,548.0,0.0,0.01,19.05,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,549.0,0.0,0.01,20.05,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,550.0,0.0,0.01,21.05,21.36,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,551.0,0.0,0.01,22.05,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,552.0,0.0,0.01,23.05,23.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742166.7999999999]
["2025-02-10T12:19:30.000000000",528.84,553.0,0.0,0.01,24.05,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,504.0,24.66,25.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,505.0,23.66,24.08,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,506.0,22.66,23.07,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,507.0,21.66,22.07,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,508.0,20.66,21.07,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,509.0,19.66,20.07,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,510.0,18.71,19.02,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,511.0,17.66,18.07,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,512.0,16.66,17.07,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,513.0,15.66,16.07,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,514.0,14.66,15.05,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,515.0,13.66,14.05,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,516.0,12.64,13.07,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,517.0,11.64,12.07,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,518.0,10.73,11.02,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,519.0,9.67,10.05,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4654,3733.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,520.0,8.67,9.03,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,521.0,7.73,8.01,0.03,0.04,0.977,-0.023,0.014,611,124,0.014,749,10010,1904.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,522.0,6.75,7.01,0.04,0.05,0.969,-0.031,0.019,2995,526,0.019,5011,15541,15211.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,523.0,5.81,5.97,0.06,0.07,0.954,-0.045,0.027,1903,2829,0.027,3308,20045,14069.7,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,524.0,4.81,5.02,0.09,0.1,0.933,-0.067,0.04,4314,2430,0.04,3429,24491,30972.000000000004,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,525.0,3.88,4.06,0.14,0.15,0.899,-0.101,0.058,5892,6314,0.058,3478,58578,54346.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,526.0,3.04,3.11,0.22,0.23,0.846,-0.154,0.085,4653,11077,0.085,2265,61252,58803.00000000001,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,527.0,2.19,2.22,0.37,0.38,0.759,-0.241,0.118,4430,25472,0.118,3480,92298,93338.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,528.0,1.45,1.48,0.61,0.62,0.635,-0.365,0.153,6011,54248,0.153,1601,99793,116463.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,529.0,0.84,0.85,0.99,1.01,0.474,-0.526,0.172,9053,101576,0.172,923,83422,171587.2,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,530.0,0.41,0.42,1.54,1.58,0.299,-0.7,0.159,2504,131976,0.158,1103,61506,57241.00000000001,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,531.0,0.16,0.17,2.29,2.36,0.152,-0.846,0.112,4091,69727,0.11,953,10633,56302.2,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,532.0,0.05,0.06,3.15,3.28,0.062,-0.93,0.06,1606,38811,0.05,655,3146,12911.000000000002,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,533.0,0.02,0.03,4.09,4.35,0.03,-0.952,0.031,3498,22586,0.01,288,588,11131.8,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,534.0,0.01,0.02,5.1,5.34,0.018,-1.0,0.018,2416,12080,0.0,81,305,4348.8,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,535.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,536.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,537.0,0.0,0.01,8.05,8.35,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,538.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,539.0,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,540.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3351,428,0.0,0,13,1005.3,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,541.0,0.0,0.01,11.99,12.39,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,542.0,0.0,0.01,12.99,13.39,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,543.0,0.0,0.01,13.99,14.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,544.0,0.0,0.01,14.99,15.39,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,545.0,0.0,0.01,15.99,16.39,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,546.0,0.0,0.01,16.99,17.39,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,547.0,0.0,0.01,17.99,18.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,548.0,0.0,0.01,18.99,19.39,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,549.0,0.0,0.01,19.99,20.39,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,550.0,0.0,0.01,21.05,21.36,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,551.0,0.0,0.01,21.99,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,552.0,0.0,0.01,22.99,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742166.7999999999]
["2025-02-10T12:19:41.000000000",528.84,553.0,0.0,0.01,23.99,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742166.7999999999]
["2025-02-10T12:19:52.000000000",528.695,504.0,24.6,24.94,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1188,110.2,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,505.0,23.6,23.94,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1644,504.8,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,506.0,22.6,22.94,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,507.0,21.6,21.94,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,508.0,20.6,20.94,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,509.0,19.6,19.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,510.0,18.64,18.94,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,511.0,17.6,17.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,512.0,16.6,16.94,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,513.0,15.59,15.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,514.0,14.59,14.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,515.0,13.63,13.94,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,516.0,12.59,12.94,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,517.0,11.59,11.94,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,518.0,10.65,10.94,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3969,2606.1,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,519.0,9.64,9.95,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4654,3325.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,520.0,8.57,8.95,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14522,7926.000000000001,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,521.0,7.65,7.9,0.03,0.04,1.0,-0.023,0.0,611,124,0.014,749,10010,1048.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,522.0,6.66,6.97,0.04,0.05,0.951,-0.031,0.007,2995,526,0.019,5011,15548,11617.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,523.0,5.73,5.9,0.06,0.07,0.943,-0.045,0.019,1903,2879,0.027,3308,20045,12547.3,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,524.0,4.66,4.93,0.09,0.1,0.926,-0.067,0.034,4314,2430,0.04,3429,24492,28383.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,525.0,3.82,3.92,0.15,0.16,0.895,-0.101,0.055,5892,6315,0.058,3478,58578,52578.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,526.0,2.92,3.0,0.24,0.25,0.844,-0.154,0.083,4653,11077,0.085,2265,61252,57872.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,527.0,2.1,2.15,0.39,0.4,0.758,-0.241,0.118,4430,25496,0.118,3480,92335,93338.0,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,528.0,1.37,1.39,0.66,0.67,0.635,-0.366,0.153,6011,54350,0.152,1601,99814,116303.5,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,529.0,0.79,0.8,1.07,1.08,0.473,-0.527,0.172,9053,101639,0.172,923,83450,171587.2,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,530.0,0.38,0.39,1.64,1.69,0.299,-0.701,0.158,2504,132223,0.158,1103,61508,56990.59999999999,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,531.0,0.15,0.16,2.4,2.47,0.152,-0.847,0.112,4091,69906,0.111,953,10633,56397.5,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,532.0,0.05,0.06,3.22,3.4,0.062,-0.933,0.06,1606,38811,0.053,655,3146,13107.499999999998,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,533.0,0.02,0.03,4.16,4.35,0.03,-0.957,0.031,3498,22586,0.015,288,588,11275.8,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,534.0,0.01,0.02,5.15,5.39,0.018,-1.0,0.018,2416,12080,0.0,81,305,4348.8,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,535.0,0.0,0.01,6.15,6.46,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,536.0,0.0,0.01,7.14,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,537.0,0.0,0.01,8.14,8.41,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,538.0,0.0,0.01,9.14,9.35,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,539.0,0.0,0.01,10.14,10.52,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,540.0,0.0,0.01,11.14,11.35,0.004,-1.0,0.003,3351,428,0.0,0,13,1005.3,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,541.0,0.0,0.01,12.14,12.52,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,542.0,0.0,0.01,13.14,13.52,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,543.0,0.0,0.01,14.14,14.52,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,544.0,0.0,0.01,15.14,15.52,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,545.0,0.0,0.01,16.14,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,546.0,0.0,0.01,17.14,17.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,547.0,0.0,0.01,18.14,18.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,548.0,0.0,0.01,19.14,19.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,549.0,0.0,0.01,20.14,20.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,550.0,0.0,0.01,21.14,21.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,551.0,0.0,0.01,22.14,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,552.0,0.0,0.01,23.14,23.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,726955.7999999999]
["2025-02-10T12:19:52.000000000",528.695,553.0,0.0,0.01,24.14,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726955.7999999999]
["2025-02-10T12:20:03.000000000",528.625,504.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,505.0,23.57,23.92,0.0,0.02,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,506.0,22.57,22.92,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,507.0,21.57,21.92,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,508.0,20.57,20.91,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,509.0,19.57,19.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,510.0,18.48,18.91,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,511.0,17.57,17.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,512.0,16.57,16.91,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,513.0,15.57,15.91,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,514.0,14.59,14.91,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,515.0,13.63,13.91,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,516.0,12.57,12.91,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,517.0,11.58,11.92,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,518.0,10.53,10.92,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,519.0,9.58,9.92,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,520.0,8.58,8.92,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,521.0,7.59,7.93,0.03,0.04,0.976,-0.024,0.014,611,124,0.014,749,10010,1904.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,522.0,6.55,6.93,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15548,16012.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,523.0,5.53,5.86,0.06,0.07,0.954,-0.046,0.028,1903,2879,0.028,3308,20046,14590.8,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,524.0,4.65,4.78,0.1,0.11,0.932,-0.068,0.041,4314,2431,0.041,3429,24498,31746.3,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,525.0,3.79,3.86,0.15,0.16,0.893,-0.107,0.062,5892,6315,0.062,3478,58578,58093.99999999999,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,526.0,2.86,2.94,0.24,0.25,0.835,-0.165,0.089,4653,11077,0.089,2265,61272,61570.2,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,527.0,2.05,2.1,0.41,0.42,0.746,-0.254,0.124,4430,25496,0.124,3480,93331,98084.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,528.0,1.33,1.34,0.68,0.69,0.614,-0.386,0.156,6011,54356,0.156,1601,99971,118747.2,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,529.0,0.76,0.77,1.1,1.12,0.451,-0.549,0.17,9053,101797,0.17,923,83463,169592.00000000003,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,530.0,0.36,0.37,1.69,1.73,0.278,-0.722,0.153,2504,132282,0.153,1103,61520,55187.1,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,531.0,0.14,0.15,2.45,2.52,0.142,-0.857,0.105,4091,69939,0.103,953,10645,52771.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,532.0,0.05,0.06,3.24,3.48,0.061,-0.933,0.057,1606,38812,0.047,655,3146,12232.7,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,533.0,0.02,0.03,4.19,4.55,0.029,-0.954,0.029,3498,22586,0.009,288,588,10403.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,534.0,0.01,0.02,5.19,5.39,0.017,-1.0,0.017,2416,12080,0.0,81,305,4107.200000000001,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,535.0,0.0,0.01,6.17,6.46,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,536.0,0.0,0.01,7.17,7.54,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,537.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,538.0,0.0,0.01,9.17,9.5,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,539.0,0.0,0.01,10.14,10.49,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,540.0,0.0,0.01,11.16,11.49,0.004,-1.0,0.003,3351,428,0.0,0,13,1005.3,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,541.0,0.0,0.01,12.14,12.49,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,542.0,0.0,0.01,13.14,13.49,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,543.0,0.0,0.01,14.14,14.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,544.0,0.0,0.01,15.14,15.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,545.0,0.0,0.01,16.11,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,546.0,0.0,0.01,17.11,17.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,547.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,548.0,0.0,0.01,19.11,19.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,549.0,0.0,0.01,20.11,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,550.0,0.0,0.01,21.14,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,551.0,0.0,0.01,22.11,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,552.0,0.0,0.01,23.11,23.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749046.0999999999]
["2025-02-10T12:20:03.000000000",528.625,553.0,0.0,0.01,24.11,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749046.0999999999]
["2025-02-10T12:20:15.000000000",528.645,504.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,505.0,23.54,23.9,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,506.0,22.54,22.9,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,507.0,21.54,21.9,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,508.0,20.54,20.9,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,509.0,19.54,19.9,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,510.0,18.54,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,511.0,17.54,17.9,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,512.0,16.54,16.9,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,513.0,15.54,15.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,514.0,14.54,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,515.0,13.56,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,516.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,517.0,11.55,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,518.0,10.55,10.84,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,519.0,9.55,9.91,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,520.0,8.54,8.84,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14522,10134.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,521.0,7.6,7.86,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10010,1904.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,522.0,6.57,6.86,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15558,16012.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,523.0,5.68,5.83,0.06,0.07,0.953,-0.047,0.029,1903,2879,0.029,3308,20080,15111.9,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,524.0,4.64,4.85,0.1,0.11,0.927,-0.073,0.043,4314,2431,0.043,3429,24498,33294.899999999994,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,525.0,3.78,3.87,0.15,0.16,0.887,-0.113,0.063,5892,6315,0.063,3478,58600,59031.00000000001,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,526.0,2.88,2.96,0.25,0.26,0.829,-0.171,0.091,4653,11083,0.091,2265,61278,62953.8,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,527.0,2.06,2.11,0.42,0.43,0.735,-0.265,0.125,4430,25502,0.125,3480,93350,98875.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,528.0,1.34,1.36,0.69,0.7,0.604,-0.396,0.157,6011,54357,0.158,1601,100198,119668.5,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,529.0,0.76,0.77,1.1,1.12,0.439,-0.561,0.169,9053,101877,0.169,923,83521,168594.40000000002,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,530.0,0.36,0.37,1.69,1.73,0.27,-0.73,0.149,2504,132303,0.149,1103,61755,53744.3,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,531.0,0.14,0.15,2.44,2.52,0.135,-0.864,0.102,4091,69977,0.099,953,10650,51162.9,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,532.0,0.05,0.06,3.27,3.47,0.06,-0.934,0.055,1606,38829,0.046,655,3146,11846.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,533.0,0.02,0.03,4.24,4.55,0.029,-0.955,0.029,3498,22586,0.009,288,588,10403.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,534.0,0.01,0.02,5.23,5.45,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,535.0,0.0,0.01,6.23,6.55,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,536.0,0.0,0.01,7.21,7.54,0.005,-1.0,0.005,3142,4485,0.0,86,235,1571.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,537.0,0.0,0.01,8.22,8.55,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,538.0,0.0,0.01,9.21,9.5,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,539.0,0.0,0.01,10.17,10.56,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,540.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,3351,428,0.0,0,13,1005.3,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,541.0,0.0,0.01,12.17,12.56,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,542.0,0.0,0.01,13.17,13.56,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,543.0,0.0,0.01,14.21,14.56,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,544.0,0.0,0.01,15.21,15.56,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,545.0,0.0,0.01,16.21,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,546.0,0.0,0.01,17.21,17.56,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,547.0,0.0,0.01,18.21,18.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,548.0,0.0,0.01,19.21,19.56,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,549.0,0.0,0.01,20.17,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,550.0,0.0,0.01,21.21,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,551.0,0.0,0.01,22.17,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,552.0,0.0,0.01,23.17,23.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750716.2000000001]
["2025-02-10T12:20:15.000000000",528.645,553.0,0.0,0.01,24.17,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,504.0,24.54,24.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,505.0,23.54,23.83,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,506.0,22.54,22.83,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,507.0,21.54,21.83,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,508.0,20.54,20.83,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,509.0,19.54,19.83,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,510.0,18.54,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,511.0,17.54,17.83,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,512.0,16.54,16.83,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,513.0,15.54,15.83,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,514.0,14.54,14.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,515.0,13.56,13.83,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,516.0,12.54,12.83,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,517.0,11.55,11.83,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,518.0,10.55,10.83,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,519.0,9.55,9.83,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4654,4200.3,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,520.0,8.54,8.84,0.02,0.03,0.983,-0.017,0.01,2208,386,0.01,7926,14523,10134.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,521.0,7.57,7.82,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10010,1904.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,522.0,6.57,6.85,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15558,16012.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,523.0,5.63,5.79,0.06,0.07,0.953,-0.047,0.029,1903,2879,0.029,3308,20087,15111.9,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,524.0,4.58,4.83,0.1,0.11,0.927,-0.073,0.043,4314,2431,0.043,3429,24508,33294.899999999994,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,525.0,3.73,3.82,0.16,0.17,0.887,-0.113,0.063,5892,6315,0.063,3478,58610,59031.00000000001,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,526.0,2.86,2.92,0.26,0.27,0.829,-0.171,0.091,4653,11083,0.091,2265,61284,62953.8,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,527.0,2.03,2.08,0.43,0.44,0.735,-0.265,0.125,4430,25526,0.125,3480,93351,98875.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,528.0,1.31,1.33,0.7,0.72,0.604,-0.396,0.157,6011,54358,0.158,1601,100244,119668.5,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,529.0,0.74,0.76,1.13,1.14,0.439,-0.561,0.169,9053,101922,0.169,923,83668,168594.40000000002,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,530.0,0.35,0.36,1.72,1.76,0.27,-0.73,0.149,2504,132343,0.149,1103,61763,53744.3,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,531.0,0.14,0.15,2.49,2.57,0.135,-0.864,0.102,4091,69986,0.099,953,10651,51162.9,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,532.0,0.05,0.06,3.32,3.49,0.06,-0.934,0.055,1606,38829,0.046,655,3147,11846.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,533.0,0.02,0.03,4.29,4.55,0.029,-0.955,0.029,3498,22594,0.009,288,588,10403.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,534.0,0.01,0.02,5.27,5.48,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,535.0,0.0,0.01,6.27,6.54,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,536.0,0.0,0.01,7.26,7.54,0.005,-1.0,0.005,3142,4485,0.0,86,235,1571.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,537.0,0.0,0.01,8.26,8.55,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,538.0,0.0,0.01,9.26,9.5,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,539.0,0.0,0.01,10.26,10.56,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,540.0,0.0,0.01,11.26,11.49,0.004,-1.0,0.003,3351,428,0.0,0,13,1005.3,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,541.0,0.0,0.01,12.26,12.56,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,542.0,0.0,0.01,13.26,13.56,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,543.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,544.0,0.0,0.01,15.26,15.56,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,545.0,0.0,0.01,16.26,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,546.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,547.0,0.0,0.01,18.26,18.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,548.0,0.0,0.01,19.26,19.56,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,549.0,0.0,0.01,20.26,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,550.0,0.0,0.01,21.26,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,551.0,0.0,0.01,22.26,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,552.0,0.0,0.01,23.26,23.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750716.2000000001]
["2025-02-10T12:20:26.000000000",528.61,553.0,0.0,0.01,24.26,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750716.2000000001]
["2025-02-10T12:20:37.000000000",528.64,504.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1188,110.2,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,505.0,23.54,23.83,0.01,0.02,1.0,-0.005,0.0,46,9,0.002,5048,1644,1009.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,506.0,22.54,22.83,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,507.0,21.54,21.83,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,508.0,20.54,20.83,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,509.0,19.54,19.83,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,510.0,18.54,18.83,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,511.0,17.54,17.83,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,512.0,16.54,16.89,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,513.0,15.54,15.83,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,514.0,14.54,14.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,515.0,13.56,13.83,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4099,2538.8,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,516.0,12.54,12.83,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,517.0,11.55,11.83,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,518.0,10.55,10.83,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3969,2606.1,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,519.0,9.56,9.83,0.02,0.03,1.0,-0.016,0.0,510,197,0.009,4157,4655,3741.3,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,520.0,8.54,8.84,0.02,0.03,1.0,-0.017,0.0,2208,386,0.01,7926,14523,7926.000000000001,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,521.0,7.6,7.86,0.03,0.04,0.952,-0.024,4.486,611,129,0.015,749,10010,275218.1,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,522.0,6.59,6.85,0.04,0.05,0.95,-0.032,0.008,2995,526,0.02,5011,15560,12418.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,523.0,5.67,5.81,0.06,0.07,0.942,-0.047,0.02,1903,2879,0.029,3308,20087,13399.200000000004,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,524.0,4.58,4.86,0.1,0.11,0.921,-0.073,0.038,4314,2431,0.044,3429,24538,31480.8,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,525.0,3.78,3.87,0.16,0.17,0.884,-0.113,0.061,5892,6315,0.064,3478,58733,58200.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,526.0,2.88,2.96,0.25,0.26,0.824,-0.175,0.09,4653,11083,0.092,2265,61315,62715.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,527.0,2.06,2.1,0.42,0.43,0.73,-0.269,0.125,4430,25528,0.125,3480,93415,98875.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,528.0,1.33,1.35,0.69,0.7,0.598,-0.402,0.156,6011,54360,0.156,1601,100284,118747.2,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,529.0,0.76,0.77,1.1,1.13,0.435,-0.565,0.168,9053,101978,0.168,923,83677,167596.80000000002,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,530.0,0.36,0.37,1.7,1.73,0.265,-0.735,0.149,2504,132361,0.148,1103,61778,53634.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,531.0,0.14,0.15,2.45,2.52,0.134,-0.865,0.101,4091,70002,0.099,953,10651,50753.8,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,532.0,0.05,0.06,3.32,3.48,0.06,-0.938,0.055,1606,38829,0.051,655,3147,12173.5,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,533.0,0.02,0.03,4.29,4.55,0.028,-0.963,0.028,3498,22594,0.018,288,588,10312.8,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,534.0,0.01,0.02,5.27,5.48,0.017,-0.967,0.017,2416,12081,0.001,81,305,4115.3,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,535.0,0.0,0.01,6.27,6.54,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,536.0,0.0,0.01,7.26,7.54,0.005,-1.0,0.005,3142,4485,0.0,86,235,1571.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,537.0,0.0,0.01,8.26,8.55,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,538.0,0.0,0.01,9.26,9.5,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,539.0,0.0,0.01,10.26,10.56,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,540.0,0.0,0.01,11.26,11.49,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,541.0,0.0,0.01,12.26,12.56,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,542.0,0.0,0.01,13.26,13.56,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,543.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,544.0,0.0,0.01,15.26,15.56,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,545.0,0.0,0.01,16.26,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,546.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,547.0,0.0,0.01,18.26,18.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,548.0,0.0,0.01,19.26,19.56,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,549.0,0.0,0.01,20.26,20.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,550.0,0.0,0.01,21.26,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,551.0,0.0,0.01,22.26,22.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,552.0,0.0,0.01,23.26,23.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,1009613.3000000002]
["2025-02-10T12:20:37.000000000",528.64,553.0,0.0,0.01,24.26,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1009613.3000000002]
["2025-02-10T12:20:48.000000000",528.71,504.0,24.48,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,747977.5]
["2025-02-10T12:20:48.000000000",528.71,505.0,23.48,23.91,0.01,0.02,0.995,-0.005,0.002,46,9,0.002,5048,1644,1018.8,747977.5]
["2025-02-10T12:20:48.000000000",528.71,506.0,22.49,22.91,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747977.5]
["2025-02-10T12:20:48.000000000",528.71,507.0,21.49,21.91,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747977.5]
["2025-02-10T12:20:48.000000000",528.71,508.0,20.49,20.91,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747977.5]
["2025-02-10T12:20:48.000000000",528.71,509.0,19.49,19.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747977.5]
["2025-02-10T12:20:48.000000000",528.71,510.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747977.5]
["2025-02-10T12:20:48.000000000",528.71,511.0,17.49,17.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747977.5]
["2025-02-10T12:20:48.000000000",528.71,512.0,16.49,16.91,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747977.5]
["2025-02-10T12:20:48.000000000",528.71,513.0,15.49,15.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747977.5]
["2025-02-10T12:20:48.000000000",528.71,514.0,14.49,14.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,747977.5]
["2025-02-10T12:20:48.000000000",528.71,515.0,13.51,13.88,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,747977.5]
["2025-02-10T12:20:48.000000000",528.71,516.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,747977.5]
["2025-02-10T12:20:48.000000000",528.71,517.0,11.5,11.89,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747977.5]
["2025-02-10T12:20:48.000000000",528.71,518.0,10.56,10.83,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,747977.5]
["2025-02-10T12:20:48.000000000",528.71,519.0,9.61,9.89,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4655,4200.3,747977.5]
["2025-02-10T12:20:48.000000000",528.71,520.0,8.56,8.79,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14523,10134.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,521.0,7.61,7.91,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10010,1904.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,522.0,6.6,6.84,0.04,0.05,0.968,-0.032,0.02,2995,526,0.02,5011,15560,16012.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,523.0,5.7,5.84,0.06,0.07,0.953,-0.047,0.029,1903,2879,0.029,3308,20087,15111.9,747977.5]
["2025-02-10T12:20:48.000000000",528.71,524.0,4.68,4.89,0.09,0.1,0.927,-0.073,0.043,4314,2431,0.043,3429,24538,33294.899999999994,747977.5]
["2025-02-10T12:20:48.000000000",528.71,525.0,3.82,3.92,0.15,0.16,0.887,-0.113,0.063,5892,6315,0.063,3478,58742,59031.00000000001,747977.5]
["2025-02-10T12:20:48.000000000",528.71,526.0,2.93,3.01,0.24,0.25,0.826,-0.174,0.091,4653,11083,0.091,2265,61339,62953.8,747977.5]
["2025-02-10T12:20:48.000000000",528.71,527.0,2.1,2.16,0.4,0.41,0.734,-0.266,0.124,4430,25528,0.124,3480,93421,98084.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,528.0,1.38,1.39,0.66,0.67,0.603,-0.397,0.156,6011,54361,0.156,1601,100326,118747.2,747977.5]
["2025-02-10T12:20:48.000000000",528.71,529.0,0.79,0.8,1.06,1.08,0.44,-0.56,0.168,9053,102053,0.168,923,83884,167596.80000000002,747977.5]
["2025-02-10T12:20:48.000000000",528.71,530.0,0.38,0.39,1.64,1.68,0.27,-0.73,0.149,2504,132670,0.149,1103,61779,53744.3,747977.5]
["2025-02-10T12:20:48.000000000",528.71,531.0,0.15,0.16,2.39,2.48,0.135,-0.863,0.102,4091,70025,0.099,953,10651,51162.9,747977.5]
["2025-02-10T12:20:48.000000000",528.71,532.0,0.05,0.06,3.28,3.44,0.06,-0.933,0.055,1606,38829,0.046,655,3147,11846.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,533.0,0.02,0.03,4.18,4.47,0.029,-0.953,0.029,3498,22594,0.008,288,588,10374.6,747977.5]
["2025-02-10T12:20:48.000000000",528.71,534.0,0.01,0.02,5.25,5.47,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,747977.5]
["2025-02-10T12:20:48.000000000",528.71,535.0,0.0,0.01,6.2,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747977.5]
["2025-02-10T12:20:48.000000000",528.71,536.0,0.0,0.01,7.25,7.51,0.005,-1.0,0.005,3142,4485,0.0,86,235,1571.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,537.0,0.0,0.01,8.2,8.51,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,747977.5]
["2025-02-10T12:20:48.000000000",528.71,538.0,0.0,0.01,9.24,9.5,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747977.5]
["2025-02-10T12:20:48.000000000",528.71,539.0,0.0,0.01,10.17,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747977.5]
["2025-02-10T12:20:48.000000000",528.71,540.0,0.0,0.01,11.22,11.49,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,747977.5]
["2025-02-10T12:20:48.000000000",528.71,541.0,0.0,0.01,12.17,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747977.5]
["2025-02-10T12:20:48.000000000",528.71,542.0,0.0,0.01,13.17,13.51,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747977.5]
["2025-02-10T12:20:48.000000000",528.71,543.0,0.0,0.01,14.17,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747977.5]
["2025-02-10T12:20:48.000000000",528.71,544.0,0.0,0.01,15.17,15.51,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747977.5]
["2025-02-10T12:20:48.000000000",528.71,545.0,0.0,0.01,16.14,16.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747977.5]
["2025-02-10T12:20:48.000000000",528.71,546.0,0.0,0.01,17.14,17.51,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,547.0,0.0,0.01,18.14,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747977.5]
["2025-02-10T12:20:48.000000000",528.71,548.0,0.0,0.01,19.14,19.51,0.002,-1.0,0.001,2106,5,0.0,0,0,210.6,747977.5]
["2025-02-10T12:20:48.000000000",528.71,549.0,0.0,0.01,20.14,20.51,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747977.5]
["2025-02-10T12:20:48.000000000",528.71,550.0,0.0,0.01,21.17,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747977.5]
["2025-02-10T12:20:48.000000000",528.71,551.0,0.0,0.01,22.14,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,552.0,0.0,0.01,23.14,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747977.5]
["2025-02-10T12:20:48.000000000",528.71,553.0,0.0,0.01,24.14,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747977.5]
["2025-02-10T12:21:00.000000000",528.7,504.0,24.51,24.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1188,110.7,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,505.0,23.51,23.94,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1644,509.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,506.0,22.51,22.94,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,507.0,21.51,21.94,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,508.0,20.51,20.94,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,509.0,19.51,19.94,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,510.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,511.0,17.51,17.94,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,512.0,16.51,16.94,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,513.0,15.51,15.94,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,514.0,14.52,14.94,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,515.0,13.52,13.94,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,516.0,12.54,12.94,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,517.0,11.52,11.94,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,518.0,10.56,10.89,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3969,3005.1000000000004,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,519.0,9.65,9.95,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4655,3733.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,520.0,8.58,8.85,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14523,10134.0,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,521.0,7.66,7.9,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10010,1904.0,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,522.0,6.6,6.97,0.04,0.05,0.968,-0.032,0.019,2995,526,0.019,5011,15560,15211.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,523.0,5.72,5.87,0.06,0.07,0.954,-0.046,0.028,1903,2879,0.028,3308,20087,14590.8,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,524.0,4.68,4.92,0.09,0.1,0.932,-0.068,0.041,4314,2431,0.041,3429,24540,31746.3,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,525.0,3.82,3.91,0.15,0.16,0.893,-0.107,0.061,5892,6315,0.061,3478,58742,57156.99999999999,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,526.0,2.92,3.0,0.24,0.25,0.835,-0.165,0.088,4653,11083,0.088,2265,61344,60878.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,527.0,2.1,2.15,0.4,0.41,0.747,-0.253,0.123,4430,25529,0.123,3480,93442,97293.0,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,528.0,1.38,1.39,0.66,0.67,0.617,-0.383,0.156,6011,54362,0.156,1601,100373,118747.2,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,529.0,0.78,0.8,1.07,1.08,0.453,-0.547,0.17,9053,102055,0.17,923,83903,169592.00000000003,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,530.0,0.38,0.39,1.64,1.69,0.282,-0.718,0.153,2504,133107,0.153,1103,61789,55187.1,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,531.0,0.15,0.16,2.4,2.48,0.143,-0.856,0.106,4091,70030,0.103,953,10651,53180.50000000001,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,532.0,0.05,0.06,3.27,3.42,0.061,-0.932,0.057,1606,38840,0.047,655,3147,12232.7,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,533.0,0.02,0.03,4.18,4.41,0.029,-0.952,0.029,3498,22594,0.008,288,588,10374.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,534.0,0.01,0.02,5.12,5.47,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,535.0,0.0,0.01,6.16,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,536.0,0.0,0.01,7.2,7.49,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,537.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,538.0,0.0,0.01,9.19,9.49,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,539.0,0.0,0.01,10.11,10.49,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,540.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,541.0,0.0,0.01,12.11,12.49,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,542.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,543.0,0.0,0.01,14.11,14.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,544.0,0.0,0.01,15.11,15.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,545.0,0.0,0.01,16.11,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,546.0,0.0,0.01,17.11,17.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,547.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,548.0,0.0,0.01,19.11,19.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,549.0,0.0,0.01,20.11,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,550.0,0.0,0.01,21.11,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,551.0,0.0,0.01,22.11,22.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,552.0,0.0,0.01,23.11,23.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745739.2999999998]
["2025-02-10T12:21:00.000000000",528.7,553.0,0.0,0.01,24.11,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,504.0,24.48,24.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1208,110.7,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,505.0,23.48,23.95,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,506.0,22.48,22.95,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,507.0,21.51,21.94,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,508.0,20.51,20.94,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,509.0,19.48,19.94,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,510.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,511.0,17.48,17.94,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,512.0,16.48,16.94,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,513.0,15.51,15.94,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,514.0,14.49,14.94,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,515.0,13.52,13.94,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4099,2836.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,516.0,12.51,12.94,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,517.0,11.52,11.94,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,518.0,10.56,10.89,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,519.0,9.64,9.95,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4655,3733.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,520.0,8.58,8.85,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14523,10134.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,521.0,7.54,7.9,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10010,1904.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,522.0,6.6,6.97,0.04,0.05,0.968,-0.032,0.019,2995,526,0.019,5011,15561,15211.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,523.0,5.72,5.87,0.06,0.07,0.954,-0.046,0.028,1903,2879,0.028,3308,20087,14590.8,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,524.0,4.68,4.92,0.09,0.1,0.932,-0.068,0.041,4314,2431,0.041,3429,24545,31746.3,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,525.0,3.83,3.91,0.15,0.16,0.893,-0.107,0.061,5892,6320,0.061,3478,58763,57156.99999999999,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,526.0,2.93,3.0,0.24,0.25,0.835,-0.165,0.088,4653,11083,0.088,2265,61344,60878.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,527.0,2.1,2.15,0.4,0.41,0.747,-0.253,0.123,4430,25529,0.123,3480,93449,97293.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,528.0,1.37,1.38,0.66,0.67,0.617,-0.383,0.156,6011,54385,0.156,1601,100396,118747.2,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,529.0,0.78,0.79,1.07,1.09,0.453,-0.547,0.17,9053,102088,0.17,923,83908,169592.00000000003,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,530.0,0.38,0.39,1.64,1.68,0.282,-0.718,0.153,2504,133156,0.153,1103,61802,55187.1,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,531.0,0.15,0.16,2.4,2.48,0.143,-0.856,0.106,4091,70039,0.103,953,10651,53180.50000000001,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,532.0,0.05,0.06,3.27,3.42,0.061,-0.932,0.057,1606,38842,0.047,655,3147,12232.7,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,533.0,0.02,0.03,4.19,4.41,0.029,-0.952,0.029,3498,22599,0.008,288,588,10374.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,534.0,0.01,0.02,5.12,5.47,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,535.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,536.0,0.0,0.01,7.2,7.49,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,537.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,538.0,0.0,0.01,9.19,9.49,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,539.0,0.0,0.01,10.11,10.52,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,540.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,541.0,0.0,0.01,12.11,12.52,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,542.0,0.0,0.01,13.11,13.51,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,543.0,0.0,0.01,14.11,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,544.0,0.0,0.01,15.11,15.52,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,545.0,0.0,0.01,16.11,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,546.0,0.0,0.01,17.11,17.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,547.0,0.0,0.01,18.11,18.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,548.0,0.0,0.01,19.11,19.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,549.0,0.0,0.01,20.11,20.51,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,550.0,0.0,0.01,21.11,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,551.0,0.0,0.01,22.11,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,552.0,0.0,0.01,23.11,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745739.2999999998]
["2025-02-10T12:21:11.000000000",528.695,553.0,0.0,0.01,24.11,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745739.2999999998]
["2025-02-10T12:21:22.000000000",528.68,504.0,24.48,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1208,110.7,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,505.0,23.48,23.92,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,506.0,22.48,22.92,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,507.0,21.51,21.92,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,508.0,20.51,20.92,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,509.0,19.48,19.92,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,510.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,511.0,17.48,17.92,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,512.0,16.48,16.92,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,513.0,15.51,15.92,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,514.0,14.49,14.92,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,515.0,13.52,13.92,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4115,2836.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,516.0,12.51,12.92,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,517.0,11.52,11.92,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,518.0,10.56,10.89,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,519.0,9.64,9.92,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4655,3733.6,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,520.0,8.58,8.85,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14523,10134.0,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,521.0,7.64,7.88,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,522.0,6.6,6.94,0.04,0.05,0.968,-0.032,0.019,2995,531,0.019,5011,15561,15211.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,523.0,5.68,5.87,0.06,0.07,0.954,-0.046,0.028,1903,2879,0.028,3308,20087,14590.8,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,524.0,4.68,4.92,0.09,0.1,0.932,-0.068,0.041,4314,2431,0.041,3429,24546,31746.3,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,525.0,3.79,3.9,0.14,0.15,0.893,-0.107,0.061,5892,6320,0.061,3478,58767,57156.99999999999,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,526.0,2.91,2.98,0.24,0.25,0.836,-0.164,0.088,4653,11083,0.088,2265,61346,60878.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,527.0,2.08,2.13,0.41,0.42,0.745,-0.255,0.122,4430,25529,0.122,3480,93483,96502.0,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,528.0,1.36,1.38,0.67,0.68,0.617,-0.383,0.154,6011,54388,0.154,1601,100419,117224.8,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,529.0,0.78,0.79,1.08,1.09,0.455,-0.545,0.169,9053,102153,0.169,923,83910,168594.40000000002,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,530.0,0.37,0.38,1.66,1.7,0.283,-0.717,0.154,2504,133281,0.154,1103,61807,55547.8,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,531.0,0.15,0.16,2.41,2.5,0.143,-0.855,0.107,4091,70061,0.104,953,10651,53684.9,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,532.0,0.05,0.06,3.27,3.42,0.061,-0.932,0.057,1606,38843,0.047,655,3147,12232.7,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,533.0,0.02,0.03,4.19,4.41,0.029,-0.952,0.03,3498,22599,0.009,288,588,10753.2,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,534.0,0.01,0.02,5.14,5.47,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,535.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,536.0,0.0,0.01,7.2,7.49,0.006,-1.0,0.006,3142,4485,0.0,86,235,1885.2,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,537.0,0.0,0.01,8.12,8.49,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,538.0,0.0,0.01,9.19,9.49,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,539.0,0.0,0.01,10.11,10.52,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,540.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,541.0,0.0,0.01,12.11,12.52,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,542.0,0.0,0.01,13.11,13.51,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,543.0,0.0,0.01,14.11,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,544.0,0.0,0.01,15.11,15.52,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,545.0,0.0,0.01,16.11,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,546.0,0.0,0.01,17.11,17.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,547.0,0.0,0.01,18.11,18.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,548.0,0.0,0.01,19.11,19.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,549.0,0.0,0.01,20.11,20.51,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,550.0,0.0,0.01,21.11,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,551.0,0.0,0.01,22.11,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,552.0,0.0,0.01,23.11,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743671.9999999999]
["2025-02-10T12:21:22.000000000",528.68,553.0,0.0,0.01,24.11,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743671.9999999999]
["2025-02-10T12:21:33.000000000",528.68,504.0,24.51,24.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1208,110.7,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,505.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,506.0,22.51,22.91,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,507.0,21.51,21.91,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,508.0,20.51,20.91,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,509.0,19.51,19.91,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,510.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,511.0,17.51,17.91,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,512.0,16.51,16.91,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,513.0,15.51,15.91,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,514.0,14.51,14.91,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,515.0,13.51,13.91,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4115,2836.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,516.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,517.0,11.52,11.91,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,518.0,10.56,10.88,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,519.0,9.53,9.92,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4655,4200.3,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,520.0,8.58,8.85,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14523,10134.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,521.0,7.54,7.87,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,522.0,6.6,6.9,0.04,0.05,0.968,-0.032,0.02,2995,531,0.02,5011,15562,16012.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,523.0,5.68,5.83,0.06,0.07,0.954,-0.046,0.029,1903,2881,0.029,3308,20098,15111.9,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,524.0,4.68,4.87,0.09,0.1,0.932,-0.068,0.042,4314,2431,0.042,3429,25546,32520.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,525.0,3.79,3.88,0.14,0.15,0.896,-0.104,0.061,5892,6320,0.061,3478,58780,57156.99999999999,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,526.0,2.9,2.97,0.24,0.25,0.834,-0.166,0.09,4653,11083,0.09,2265,61357,62262.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,527.0,2.08,2.12,0.41,0.42,0.739,-0.261,0.124,4430,25529,0.124,3480,93544,98084.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,528.0,1.35,1.38,0.67,0.69,0.608,-0.392,0.155,6011,54401,0.155,1601,100434,117986.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,529.0,0.78,0.79,1.08,1.1,0.445,-0.555,0.17,9053,102155,0.17,923,83938,169592.00000000003,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,530.0,0.37,0.38,1.67,1.71,0.274,-0.724,0.151,2504,133362,0.15,1103,61807,54355.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,531.0,0.15,0.16,2.43,2.5,0.141,-0.857,0.104,4091,70071,0.101,953,10651,52171.7,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,532.0,0.05,0.06,3.28,3.44,0.06,-0.933,0.056,1606,38853,0.046,655,3147,12006.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,533.0,0.02,0.03,4.22,4.41,0.029,-0.953,0.029,3498,22602,0.008,288,588,10374.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,534.0,0.01,0.02,5.21,5.47,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,535.0,0.0,0.01,6.21,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,536.0,0.0,0.01,7.2,7.49,0.005,-1.0,0.006,3142,4485,0.0,86,235,1885.2,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,537.0,0.0,0.01,8.2,8.49,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,538.0,0.0,0.01,9.2,9.49,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,539.0,0.0,0.01,10.17,10.55,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,540.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,541.0,0.0,0.01,12.17,12.55,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,542.0,0.0,0.01,13.17,13.55,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,543.0,0.0,0.01,14.17,14.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,544.0,0.0,0.01,15.17,15.55,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,545.0,0.0,0.01,16.17,16.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,546.0,0.0,0.01,17.17,17.55,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,547.0,0.0,0.01,18.17,18.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,548.0,0.0,0.01,19.17,19.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,549.0,0.0,0.01,20.17,20.55,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,550.0,0.0,0.01,21.17,21.52,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,551.0,0.0,0.01,22.17,22.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,552.0,0.0,0.01,23.17,23.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747456.6999999998]
["2025-02-10T12:21:33.000000000",528.68,553.0,0.0,0.01,24.17,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747456.6999999998]
["2025-02-10T12:21:45.000000000",528.69,504.0,24.52,24.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,732644.1]
["2025-02-10T12:21:45.000000000",528.69,505.0,23.52,23.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1645,504.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,506.0,22.52,22.93,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,507.0,21.52,21.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,732644.1]
["2025-02-10T12:21:45.000000000",528.69,508.0,20.52,20.93,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,732644.1]
["2025-02-10T12:21:45.000000000",528.69,509.0,19.52,19.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,510.0,18.66,18.93,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,732644.1]
["2025-02-10T12:21:45.000000000",528.69,511.0,17.52,17.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,512.0,16.52,16.93,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,732644.1]
["2025-02-10T12:21:45.000000000",528.69,513.0,15.55,15.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,732644.1]
["2025-02-10T12:21:45.000000000",528.69,514.0,14.52,14.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,515.0,13.57,13.91,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4116,2538.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,516.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,732644.1]
["2025-02-10T12:21:45.000000000",528.69,517.0,11.53,11.93,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,732644.1]
["2025-02-10T12:21:45.000000000",528.69,518.0,10.67,10.88,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,732644.1]
["2025-02-10T12:21:45.000000000",528.69,519.0,9.65,9.93,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4655,3325.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,520.0,8.61,8.87,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14525,7926.000000000001,732644.1]
["2025-02-10T12:21:45.000000000",528.69,521.0,7.55,7.88,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,522.0,6.69,6.89,0.04,0.05,0.951,-0.032,0.008,2995,531,0.019,5011,15562,11916.9,732644.1]
["2025-02-10T12:21:45.000000000",528.69,523.0,5.72,5.87,0.06,0.07,0.943,-0.046,0.02,1903,2881,0.028,3308,20098,13068.4,732644.1]
["2025-02-10T12:21:45.000000000",528.69,524.0,4.74,4.92,0.09,0.1,0.926,-0.068,0.035,4314,2431,0.041,3429,25556,29157.9,732644.1]
["2025-02-10T12:21:45.000000000",528.69,525.0,3.81,3.89,0.14,0.15,0.894,-0.103,0.057,5892,6320,0.06,3478,58785,54452.4,732644.1]
["2025-02-10T12:21:45.000000000",528.69,526.0,2.91,2.98,0.24,0.25,0.838,-0.161,0.087,4653,11083,0.088,2265,61370,60413.1,732644.1]
["2025-02-10T12:21:45.000000000",528.69,527.0,2.09,2.13,0.41,0.42,0.745,-0.255,0.121,4430,25529,0.122,3480,93601,96059.0,732644.1]
["2025-02-10T12:21:45.000000000",528.69,528.0,1.36,1.38,0.67,0.68,0.617,-0.383,0.154,6011,54404,0.154,1601,100515,117224.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,529.0,0.78,0.79,1.08,1.09,0.455,-0.545,0.171,9053,102201,0.171,923,83954,170589.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,530.0,0.37,0.38,1.66,1.7,0.283,-0.717,0.154,2504,133407,0.154,1103,61807,55547.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,531.0,0.15,0.16,2.41,2.5,0.143,-0.857,0.107,4091,70088,0.107,953,10651,53970.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,532.0,0.05,0.06,3.23,3.39,0.061,-0.939,0.057,1606,38865,0.057,655,3147,12887.7,732644.1]
["2025-02-10T12:21:45.000000000",528.69,533.0,0.02,0.03,4.1,4.41,0.029,-0.971,0.03,3498,22612,0.03,288,588,11358.0,732644.1]
["2025-02-10T12:21:45.000000000",528.69,534.0,0.01,0.02,5.18,5.43,0.017,-0.983,0.017,2416,12081,0.017,81,305,4244.900000000001,732644.1]
["2025-02-10T12:21:45.000000000",528.69,535.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,5355,24697,0.007,14,250,3758.3,732644.1]
["2025-02-10T12:21:45.000000000",528.69,536.0,0.0,0.01,7.16,7.43,0.006,-0.994,0.006,3142,4485,0.006,86,235,1936.8,732644.1]
["2025-02-10T12:21:45.000000000",528.69,537.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,732644.1]
["2025-02-10T12:21:45.000000000",528.69,538.0,0.0,0.01,9.17,9.48,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,732644.1]
["2025-02-10T12:21:45.000000000",528.69,539.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,732644.1]
["2025-02-10T12:21:45.000000000",528.69,540.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,732644.1]
["2025-02-10T12:21:45.000000000",528.69,541.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,732644.1]
["2025-02-10T12:21:45.000000000",528.69,542.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,732644.1]
["2025-02-10T12:21:45.000000000",528.69,543.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,544.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,545.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732644.1]
["2025-02-10T12:21:45.000000000",528.69,546.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,732644.1]
["2025-02-10T12:21:45.000000000",528.69,547.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732644.1]
["2025-02-10T12:21:45.000000000",528.69,548.0,0.0,0.01,19.08,19.48,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732644.1]
["2025-02-10T12:21:45.000000000",528.69,549.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,732644.1]
["2025-02-10T12:21:45.000000000",528.69,550.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,732644.1]
["2025-02-10T12:21:45.000000000",528.69,551.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732644.1]
["2025-02-10T12:21:45.000000000",528.69,552.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732644.1]
["2025-02-10T12:21:45.000000000",528.69,553.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,504.0,24.52,24.91,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,732644.1]
["2025-02-10T12:21:56.000000000",528.67,505.0,23.52,23.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1645,504.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,506.0,22.52,22.91,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,507.0,21.52,21.91,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,732644.1]
["2025-02-10T12:21:56.000000000",528.67,508.0,20.52,20.91,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,732644.1]
["2025-02-10T12:21:56.000000000",528.67,509.0,19.52,19.91,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,510.0,18.61,18.9,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,732644.1]
["2025-02-10T12:21:56.000000000",528.67,511.0,17.52,17.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,512.0,16.52,16.9,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,732644.1]
["2025-02-10T12:21:56.000000000",528.67,513.0,15.55,15.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,732644.1]
["2025-02-10T12:21:56.000000000",528.67,514.0,14.52,14.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,515.0,13.57,13.9,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4116,2538.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,516.0,12.53,12.91,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,732644.1]
["2025-02-10T12:21:56.000000000",528.67,517.0,11.53,11.91,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,732644.1]
["2025-02-10T12:21:56.000000000",528.67,518.0,10.65,10.88,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,732644.1]
["2025-02-10T12:21:56.000000000",528.67,519.0,9.65,9.91,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4655,3325.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,520.0,8.61,8.87,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14525,7926.000000000001,732644.1]
["2025-02-10T12:21:56.000000000",528.67,521.0,7.62,7.86,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,522.0,6.58,6.89,0.04,0.05,0.951,-0.032,0.008,2995,531,0.019,5011,15563,11916.9,732644.1]
["2025-02-10T12:21:56.000000000",528.67,523.0,5.7,5.85,0.06,0.07,0.943,-0.046,0.02,1903,2881,0.028,3308,20098,13068.4,732644.1]
["2025-02-10T12:21:56.000000000",528.67,524.0,4.72,4.88,0.09,0.1,0.926,-0.068,0.035,4314,2431,0.041,3429,25566,29157.9,732644.1]
["2025-02-10T12:21:56.000000000",528.67,525.0,3.79,3.88,0.14,0.15,0.894,-0.103,0.057,5892,6320,0.06,3478,58787,54452.4,732644.1]
["2025-02-10T12:21:56.000000000",528.67,526.0,2.9,2.96,0.24,0.25,0.838,-0.161,0.087,4653,11083,0.088,2265,61370,60413.1,732644.1]
["2025-02-10T12:21:56.000000000",528.67,527.0,2.07,2.1,0.41,0.42,0.745,-0.255,0.121,4430,25534,0.122,3480,93601,96059.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,528.0,1.36,1.37,0.67,0.68,0.617,-0.383,0.154,6011,54408,0.154,1601,100520,117224.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,529.0,0.77,0.78,1.08,1.1,0.455,-0.545,0.171,9053,102210,0.171,923,83958,170589.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,530.0,0.37,0.38,1.67,1.71,0.283,-0.717,0.154,2504,133414,0.154,1103,61808,55547.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,531.0,0.15,0.16,2.43,2.5,0.143,-0.857,0.107,4091,70089,0.107,953,10651,53970.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,532.0,0.05,0.06,3.26,3.44,0.061,-0.939,0.057,1606,38865,0.057,655,3147,12887.7,732644.1]
["2025-02-10T12:21:56.000000000",528.67,533.0,0.02,0.03,4.21,4.41,0.029,-0.971,0.03,3498,22612,0.03,288,588,11358.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,534.0,0.01,0.02,5.19,5.43,0.017,-0.983,0.017,2416,12081,0.017,81,305,4244.900000000001,732644.1]
["2025-02-10T12:21:56.000000000",528.67,535.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,5355,24697,0.007,14,250,3758.3,732644.1]
["2025-02-10T12:21:56.000000000",528.67,536.0,0.0,0.01,7.18,7.43,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,732644.1]
["2025-02-10T12:21:56.000000000",528.67,537.0,0.0,0.01,8.18,8.43,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,538.0,0.0,0.01,9.17,9.48,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,732644.1]
["2025-02-10T12:21:56.000000000",528.67,539.0,0.0,0.01,10.1,10.48,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,732644.1]
["2025-02-10T12:21:56.000000000",528.67,540.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,732644.1]
["2025-02-10T12:21:56.000000000",528.67,541.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,732644.1]
["2025-02-10T12:21:56.000000000",528.67,542.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,732644.1]
["2025-02-10T12:21:56.000000000",528.67,543.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,544.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,545.0,0.0,0.01,16.1,16.48,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732644.1]
["2025-02-10T12:21:56.000000000",528.67,546.0,0.0,0.01,17.1,17.48,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,547.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732644.1]
["2025-02-10T12:21:56.000000000",528.67,548.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732644.1]
["2025-02-10T12:21:56.000000000",528.67,549.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,732644.1]
["2025-02-10T12:21:56.000000000",528.67,550.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,732644.1]
["2025-02-10T12:21:56.000000000",528.67,551.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,552.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732644.1]
["2025-02-10T12:21:56.000000000",528.67,553.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732644.1]
["2025-02-10T12:22:07.000000000",528.715,504.0,24.55,24.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,505.0,23.55,23.96,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,506.0,22.55,22.95,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,507.0,21.55,21.94,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,508.0,20.55,20.95,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,509.0,19.55,19.94,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,510.0,18.62,18.9,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,511.0,17.55,17.95,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,512.0,16.55,16.93,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,513.0,15.55,15.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,514.0,14.55,14.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,515.0,13.56,13.93,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,516.0,12.56,12.93,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,517.0,11.56,11.94,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,518.0,10.56,10.88,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,519.0,9.54,9.94,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4655,4200.3,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,520.0,8.61,8.96,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14526,10134.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,521.0,7.66,7.91,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,522.0,6.59,6.92,0.04,0.05,0.968,-0.032,0.02,2995,531,0.02,5011,15566,16012.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,523.0,5.75,5.89,0.06,0.07,0.954,-0.046,0.028,1903,2881,0.028,3308,20098,14590.8,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,524.0,4.77,4.94,0.09,0.1,0.932,-0.068,0.041,4314,2431,0.041,3429,26067,31746.3,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,525.0,3.84,3.93,0.14,0.15,0.897,-0.103,0.061,5892,6320,0.061,3478,58793,57156.99999999999,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,526.0,2.94,3.01,0.23,0.24,0.835,-0.165,0.089,4653,11083,0.089,2265,61452,61570.2,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,527.0,2.11,2.14,0.4,0.41,0.743,-0.256,0.123,4430,25534,0.123,3480,93775,97293.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,528.0,1.37,1.4,0.65,0.67,0.614,-0.386,0.156,6011,54416,0.156,1601,100541,118747.2,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,529.0,0.79,0.8,1.06,1.07,0.45,-0.55,0.17,9053,102262,0.17,923,84105,169592.00000000003,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,530.0,0.38,0.39,1.63,1.67,0.278,-0.722,0.153,2504,133419,0.153,1103,61808,55187.1,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,531.0,0.15,0.16,2.38,2.45,0.142,-0.856,0.105,4091,70089,0.103,953,10651,52771.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,532.0,0.05,0.06,3.21,3.38,0.061,-0.932,0.057,1606,38865,0.047,655,3147,12232.7,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,533.0,0.02,0.03,4.1,4.37,0.029,-0.953,0.029,3498,22612,0.009,288,588,10403.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,534.0,0.01,0.02,5.15,5.42,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,535.0,0.0,0.01,6.08,6.43,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,536.0,0.0,0.01,7.07,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,537.0,0.0,0.01,8.07,8.43,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,538.0,0.0,0.01,9.07,9.45,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,539.0,0.0,0.01,10.07,10.45,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,540.0,0.0,0.01,11.13,11.43,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,541.0,0.0,0.01,12.08,12.45,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,542.0,0.0,0.01,13.08,13.45,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,543.0,0.0,0.01,14.07,14.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,544.0,0.0,0.01,15.07,15.45,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,545.0,0.0,0.01,16.07,16.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,546.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,547.0,0.0,0.01,18.07,18.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,548.0,0.0,0.01,19.07,19.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,549.0,0.0,0.01,20.07,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,550.0,0.0,0.01,21.1,21.45,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,551.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,552.0,0.0,0.01,23.05,23.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747318.0999999999]
["2025-02-10T12:22:07.000000000",528.715,553.0,0.0,0.01,24.05,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747318.0999999999]
["2025-02-10T12:22:19.000000000",528.68,504.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,749639.7]
["2025-02-10T12:22:19.000000000",528.68,505.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,506.0,22.51,22.9,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,507.0,21.51,21.9,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749639.7]
["2025-02-10T12:22:19.000000000",528.68,508.0,20.51,20.9,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749639.7]
["2025-02-10T12:22:19.000000000",528.68,509.0,19.51,19.9,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,749639.7]
["2025-02-10T12:22:19.000000000",528.68,510.0,18.54,18.9,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,749639.7]
["2025-02-10T12:22:19.000000000",528.68,511.0,17.51,17.9,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749639.7]
["2025-02-10T12:22:19.000000000",528.68,512.0,16.51,16.9,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749639.7]
["2025-02-10T12:22:19.000000000",528.68,513.0,15.51,15.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749639.7]
["2025-02-10T12:22:19.000000000",528.68,514.0,14.51,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,749639.7]
["2025-02-10T12:22:19.000000000",528.68,515.0,13.56,13.9,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,516.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,749639.7]
["2025-02-10T12:22:19.000000000",528.68,517.0,11.52,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,749639.7]
["2025-02-10T12:22:19.000000000",528.68,518.0,10.56,10.88,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,749639.7]
["2025-02-10T12:22:19.000000000",528.68,519.0,9.52,9.9,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4655,4200.3,749639.7]
["2025-02-10T12:22:19.000000000",528.68,520.0,8.61,8.91,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14526,10134.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,521.0,7.61,7.87,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,522.0,6.59,6.92,0.04,0.05,0.968,-0.032,0.02,2995,531,0.02,5011,15566,16012.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,523.0,5.69,5.85,0.06,0.07,0.954,-0.046,0.029,1903,2881,0.029,3308,20098,15111.9,749639.7]
["2025-02-10T12:22:19.000000000",528.68,524.0,4.71,4.89,0.09,0.1,0.932,-0.068,0.042,4314,2432,0.042,3429,26067,32520.6,749639.7]
["2025-02-10T12:22:19.000000000",528.68,525.0,3.8,3.89,0.14,0.15,0.896,-0.104,0.061,5892,6320,0.061,3478,58813,57156.99999999999,749639.7]
["2025-02-10T12:22:19.000000000",528.68,526.0,2.9,2.97,0.24,0.25,0.834,-0.166,0.09,4653,11083,0.09,2265,61457,62262.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,527.0,2.08,2.13,0.4,0.41,0.739,-0.261,0.124,4430,25559,0.124,3480,93784,98084.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,528.0,1.36,1.37,0.67,0.68,0.61,-0.39,0.157,6011,54418,0.157,1601,100543,119508.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,529.0,0.78,0.79,1.08,1.09,0.445,-0.555,0.17,9053,102395,0.17,923,84118,169592.00000000003,749639.7]
["2025-02-10T12:22:19.000000000",528.68,530.0,0.37,0.38,1.66,1.69,0.273,-0.727,0.152,2504,133484,0.152,1103,61811,54826.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,531.0,0.14,0.15,2.42,2.5,0.141,-0.858,0.104,4091,70095,0.102,953,10656,52266.99999999999,749639.7]
["2025-02-10T12:22:19.000000000",528.68,532.0,0.05,0.06,3.26,3.44,0.06,-0.933,0.056,1606,38865,0.047,655,3147,12072.1,749639.7]
["2025-02-10T12:22:19.000000000",528.68,533.0,0.02,0.03,4.19,4.39,0.029,-0.954,0.029,3498,22612,0.009,288,588,10403.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,534.0,0.01,0.02,5.16,5.42,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,749639.7]
["2025-02-10T12:22:19.000000000",528.68,535.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,749639.7]
["2025-02-10T12:22:19.000000000",528.68,536.0,0.0,0.01,7.17,7.43,0.005,-1.0,0.006,3142,4485,0.0,86,242,1885.2,749639.7]
["2025-02-10T12:22:19.000000000",528.68,537.0,0.0,0.01,8.16,8.43,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,538.0,0.0,0.01,9.11,9.54,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749639.7]
["2025-02-10T12:22:19.000000000",528.68,539.0,0.0,0.01,10.11,10.54,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,540.0,0.0,0.01,11.13,11.43,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,749639.7]
["2025-02-10T12:22:19.000000000",528.68,541.0,0.0,0.01,12.11,12.54,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,542.0,0.0,0.01,13.11,13.54,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,749639.7]
["2025-02-10T12:22:19.000000000",528.68,543.0,0.0,0.01,14.11,14.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749639.7]
["2025-02-10T12:22:19.000000000",528.68,544.0,0.0,0.01,15.11,15.54,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,749639.7]
["2025-02-10T12:22:19.000000000",528.68,545.0,0.0,0.01,16.11,16.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749639.7]
["2025-02-10T12:22:19.000000000",528.68,546.0,0.0,0.01,17.11,17.54,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,547.0,0.0,0.01,18.11,18.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749639.7]
["2025-02-10T12:22:19.000000000",528.68,548.0,0.0,0.01,19.11,19.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749639.7]
["2025-02-10T12:22:19.000000000",528.68,549.0,0.0,0.01,20.11,20.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749639.7]
["2025-02-10T12:22:19.000000000",528.68,550.0,0.0,0.01,21.11,21.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749639.7]
["2025-02-10T12:22:19.000000000",528.68,551.0,0.0,0.01,22.11,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,552.0,0.0,0.01,23.11,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749639.7]
["2025-02-10T12:22:19.000000000",528.68,553.0,0.0,0.01,24.11,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749639.7]
["2025-02-10T12:22:30.000000000",528.7,504.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,505.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,506.0,22.51,22.9,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,507.0,21.51,21.9,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,508.0,20.51,20.9,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,509.0,19.51,19.9,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,510.0,18.54,18.9,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,511.0,17.51,17.9,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,512.0,16.51,16.9,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,513.0,15.51,15.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,514.0,14.51,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,515.0,13.56,13.9,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,516.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,517.0,11.52,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,518.0,10.56,10.88,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,519.0,9.61,9.9,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4655,4200.3,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,520.0,8.61,8.91,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14526,10134.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,521.0,7.61,7.88,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,522.0,6.59,6.92,0.04,0.05,0.968,-0.032,0.02,2995,531,0.02,5011,15566,16012.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,523.0,5.7,5.85,0.06,0.07,0.954,-0.046,0.029,1903,2881,0.029,3308,20098,15111.9,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,524.0,4.71,4.88,0.09,0.1,0.932,-0.068,0.042,4314,2432,0.042,3429,26067,32520.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,525.0,3.81,3.89,0.14,0.15,0.896,-0.104,0.061,5892,6320,0.061,3478,58814,57156.99999999999,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,526.0,2.91,2.99,0.24,0.25,0.834,-0.166,0.09,4653,11083,0.09,2265,61482,62262.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,527.0,2.09,2.14,0.4,0.41,0.74,-0.26,0.123,4430,25559,0.123,3480,93836,97293.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,528.0,1.36,1.38,0.66,0.67,0.61,-0.39,0.156,6011,54422,0.156,1601,100555,118747.2,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,529.0,0.78,0.79,1.07,1.08,0.446,-0.554,0.17,9053,102404,0.17,923,84125,169592.00000000003,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,530.0,0.37,0.38,1.65,1.69,0.276,-0.724,0.151,2504,133553,0.151,1103,61811,54465.69999999999,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,531.0,0.14,0.15,2.41,2.49,0.136,-0.862,0.104,4091,70105,0.101,953,10656,52171.7,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,532.0,0.05,0.06,3.26,3.44,0.06,-0.932,0.056,1606,38876,0.046,655,3147,12006.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,533.0,0.02,0.03,4.19,4.39,0.029,-0.952,0.029,3498,22612,0.008,288,588,10374.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,534.0,0.01,0.02,5.16,5.42,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,535.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,536.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,537.0,0.0,0.01,8.16,8.43,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,538.0,0.0,0.01,9.11,9.53,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,539.0,0.0,0.01,10.11,10.53,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,540.0,0.0,0.01,11.13,11.43,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,541.0,0.0,0.01,12.11,12.53,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,542.0,0.0,0.01,13.11,13.53,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,543.0,0.0,0.01,14.11,14.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,544.0,0.0,0.01,15.11,15.53,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,545.0,0.0,0.01,16.11,16.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,546.0,0.0,0.01,17.11,17.53,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,547.0,0.0,0.01,18.11,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,548.0,0.0,0.01,19.11,19.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,549.0,0.0,0.01,20.11,20.53,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,550.0,0.0,0.01,21.11,21.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,551.0,0.0,0.01,22.11,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,552.0,0.0,0.01,23.11,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747537.1999999998]
["2025-02-10T12:22:30.000000000",528.7,553.0,0.0,0.01,24.11,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,504.0,24.51,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,505.0,23.51,23.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1645,509.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,506.0,22.51,22.93,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,507.0,21.51,21.93,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,508.0,20.51,20.93,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,509.0,19.51,19.93,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,510.0,18.54,18.9,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,511.0,17.51,17.93,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,512.0,16.51,16.93,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,513.0,15.51,15.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,514.0,14.51,14.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,515.0,13.51,13.93,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,516.0,12.52,12.93,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,517.0,11.52,11.93,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,518.0,10.59,10.88,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,519.0,9.63,9.93,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4655,4200.3,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,520.0,8.61,8.91,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14526,10134.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,521.0,7.54,7.88,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,522.0,6.61,6.91,0.04,0.05,0.968,-0.032,0.02,2995,534,0.02,5011,15566,16012.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,523.0,5.69,5.84,0.06,0.07,0.954,-0.046,0.029,1903,2881,0.029,3308,20098,15111.9,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,524.0,4.73,4.89,0.09,0.1,0.932,-0.068,0.042,4314,2432,0.042,3429,26067,32520.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,525.0,3.81,3.9,0.14,0.15,0.896,-0.104,0.061,5892,6320,0.061,3478,58820,57156.99999999999,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,526.0,2.91,2.98,0.24,0.25,0.834,-0.166,0.09,4653,11083,0.09,2265,61489,62262.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,527.0,2.09,2.14,0.4,0.41,0.74,-0.26,0.123,4430,25659,0.123,3480,93856,97293.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,528.0,1.36,1.38,0.66,0.67,0.61,-0.39,0.156,6011,54422,0.156,1601,100566,118747.2,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,529.0,0.77,0.78,1.07,1.08,0.446,-0.554,0.17,9053,102471,0.17,923,84126,169592.00000000003,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,530.0,0.37,0.38,1.65,1.69,0.276,-0.724,0.151,2504,133659,0.151,1103,61811,54465.69999999999,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,531.0,0.15,0.16,2.41,2.49,0.136,-0.862,0.104,4091,70111,0.101,953,10656,52171.7,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,532.0,0.05,0.06,3.26,3.44,0.06,-0.932,0.056,1606,38876,0.046,655,3147,12006.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,533.0,0.02,0.03,4.26,4.36,0.029,-0.952,0.029,3498,22613,0.008,288,589,10374.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,534.0,0.01,0.02,5.16,5.42,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,535.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,536.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,537.0,0.0,0.01,8.17,8.43,0.005,-1.0,0.004,1921,11030,0.0,5,23,768.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,538.0,0.0,0.01,9.08,9.51,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,539.0,0.0,0.01,10.08,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,540.0,0.0,0.01,11.13,11.43,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,541.0,0.0,0.01,12.08,12.5,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,542.0,0.0,0.01,13.08,13.5,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,543.0,0.0,0.01,14.08,14.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,544.0,0.0,0.01,15.08,15.5,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,545.0,0.0,0.01,16.07,16.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,546.0,0.0,0.01,17.07,17.53,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,547.0,0.0,0.01,18.07,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,548.0,0.0,0.01,19.07,19.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,549.0,0.0,0.01,20.07,20.53,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,550.0,0.0,0.01,21.08,21.5,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,551.0,0.0,0.01,22.07,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,552.0,0.0,0.01,23.07,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747537.1999999998]
["2025-02-10T12:22:42.000000000",528.695,553.0,0.0,0.01,24.07,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747537.1999999998]
["2025-02-10T12:22:53.000000000",528.71,504.0,24.51,24.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,505.0,23.51,23.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1648,504.8,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,506.0,22.51,22.93,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,507.0,21.51,21.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,508.0,20.51,20.93,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,509.0,19.51,19.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,510.0,18.54,18.9,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,511.0,17.51,17.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,512.0,16.51,16.93,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,513.0,15.51,15.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,514.0,14.51,14.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,515.0,13.51,13.93,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4116,2538.8,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,516.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,517.0,11.52,11.93,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,518.0,10.6,10.88,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,519.0,9.66,9.93,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4655,3325.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,520.0,8.61,8.91,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14526,7926.000000000001,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,521.0,7.65,7.88,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,522.0,6.62,6.91,0.04,0.05,0.951,-0.032,0.007,2995,534,0.019,5011,15566,11617.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,523.0,5.72,5.86,0.06,0.07,0.943,-0.046,0.019,1903,2881,0.028,3308,20098,12878.1,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,524.0,4.73,4.91,0.09,0.1,0.926,-0.068,0.035,4314,2432,0.041,3429,26067,29157.9,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,525.0,3.82,3.9,0.14,0.15,0.894,-0.103,0.057,5892,6320,0.06,3478,58820,54452.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,526.0,2.92,2.99,0.23,0.24,0.838,-0.161,0.086,4653,11083,0.088,2265,61490,59947.8,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,527.0,2.09,2.14,0.4,0.41,0.748,-0.252,0.121,4430,25659,0.122,3480,93862,96059.0,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,528.0,1.36,1.39,0.66,0.67,0.619,-0.381,0.155,6011,54423,0.155,1601,100695,117986.0,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,529.0,0.78,0.79,1.06,1.07,0.456,-0.544,0.172,9053,102509,0.172,923,84135,171587.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,530.0,0.37,0.38,1.64,1.68,0.283,-0.716,0.155,2504,133782,0.154,1103,61811,55798.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,531.0,0.15,0.16,2.4,2.47,0.144,-0.856,0.107,4091,70124,0.106,953,10660,53875.5,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,532.0,0.05,0.06,3.26,3.43,0.061,-0.935,0.058,1606,38928,0.052,655,3147,12720.8,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,533.0,0.02,0.03,4.22,4.36,0.029,-0.96,0.03,3498,22613,0.017,288,589,10983.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,534.0,0.01,0.02,5.16,5.42,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,535.0,0.0,0.01,6.14,6.45,0.006,-1.0,0.007,5355,24697,0.0,14,250,3748.5,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,536.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,537.0,0.0,0.01,8.13,8.43,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,538.0,0.0,0.01,9.08,9.49,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,539.0,0.0,0.01,10.08,10.49,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,540.0,0.0,0.01,11.13,11.43,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,541.0,0.0,0.01,12.08,12.49,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,542.0,0.0,0.01,13.08,13.49,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,543.0,0.0,0.01,14.07,14.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,544.0,0.0,0.01,15.07,15.49,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,545.0,0.0,0.01,16.07,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,546.0,0.0,0.01,17.07,17.49,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,547.0,0.0,0.01,18.07,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,548.0,0.0,0.01,19.07,19.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,549.0,0.0,0.01,20.07,20.49,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,550.0,0.0,0.01,21.08,21.49,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,551.0,0.0,0.01,22.07,22.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,552.0,0.0,0.01,23.07,23.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731778.8999999998]
["2025-02-10T12:22:53.000000000",528.71,553.0,0.0,0.01,24.07,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731778.8999999998]
["2025-02-10T12:23:05.000000000",528.65,504.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,505.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1659,509.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,506.0,22.51,22.89,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,507.0,21.51,21.89,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,508.0,20.51,20.89,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,509.0,19.51,19.88,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,510.0,18.54,18.88,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,511.0,17.51,17.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,512.0,16.51,16.88,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,513.0,15.51,15.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,514.0,14.51,14.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,515.0,13.51,13.88,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,516.0,12.52,12.88,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,517.0,11.52,11.88,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,518.0,10.6,10.88,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,519.0,9.52,9.89,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4655,3733.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,520.0,8.61,8.89,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14526,10134.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,521.0,7.54,7.84,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,522.0,6.55,6.91,0.04,0.05,0.968,-0.032,0.02,2995,534,0.02,5011,15566,16012.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,523.0,5.67,5.83,0.06,0.07,0.954,-0.046,0.028,1903,2886,0.028,3308,20098,14590.8,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,524.0,4.66,4.87,0.09,0.1,0.932,-0.068,0.041,4314,2437,0.041,3429,26067,31746.3,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,525.0,3.76,3.85,0.14,0.15,0.897,-0.103,0.061,5892,6320,0.061,3478,58826,57156.99999999999,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,526.0,2.88,2.94,0.24,0.25,0.839,-0.161,0.089,4653,11083,0.089,2265,61496,61570.2,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,527.0,2.05,2.1,0.41,0.42,0.747,-0.253,0.123,4430,25659,0.123,3480,93868,97293.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,528.0,1.33,1.35,0.67,0.69,0.616,-0.384,0.157,6011,54423,0.157,1601,100703,119508.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,529.0,0.75,0.76,1.09,1.11,0.451,-0.548,0.171,9053,102528,0.171,923,84144,170589.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,530.0,0.36,0.37,1.68,1.71,0.279,-0.721,0.154,2504,133793,0.154,1103,61828,55547.8,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,531.0,0.14,0.15,2.45,2.5,0.143,-0.856,0.106,4091,70125,0.103,953,10660,53180.50000000001,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,532.0,0.05,0.06,3.27,3.45,0.061,-0.932,0.057,1606,38929,0.047,655,3147,12232.7,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,533.0,0.02,0.03,4.23,4.42,0.029,-0.953,0.029,3498,22613,0.009,288,589,10403.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,534.0,0.01,0.02,5.22,5.42,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,535.0,0.0,0.01,6.21,6.45,0.006,-1.0,0.007,5355,24897,0.0,14,250,3748.5,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,536.0,0.0,0.01,7.21,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,537.0,0.0,0.01,8.2,8.43,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,538.0,0.0,0.01,9.2,9.51,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,539.0,0.0,0.01,10.2,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,540.0,0.0,0.01,11.21,11.43,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,541.0,0.0,0.01,12.2,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,542.0,0.0,0.01,13.2,13.5,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,543.0,0.0,0.01,14.2,14.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,544.0,0.0,0.01,15.2,15.5,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,545.0,0.0,0.01,16.2,16.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,546.0,0.0,0.01,17.2,17.5,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,547.0,0.0,0.01,18.2,18.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,548.0,0.0,0.01,19.2,19.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,549.0,0.0,0.01,20.2,20.5,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,550.0,0.0,0.01,21.2,21.54,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,551.0,0.0,0.01,22.2,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,552.0,0.0,0.01,23.2,23.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749379.9999999999]
["2025-02-10T12:23:05.000000000",528.65,553.0,0.0,0.01,24.2,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749379.9999999999]
["2025-02-10T12:23:16.000000000",528.685,504.0,24.48,24.9,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,738557.5]
["2025-02-10T12:23:16.000000000",528.685,505.0,23.48,23.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1671,504.8,738557.5]
["2025-02-10T12:23:16.000000000",528.685,506.0,22.48,22.9,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,507.0,21.48,21.86,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,738557.5]
["2025-02-10T12:23:16.000000000",528.685,508.0,20.48,20.9,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,509.0,19.48,19.9,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,738557.5]
["2025-02-10T12:23:16.000000000",528.685,510.0,18.54,18.86,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,511.0,17.48,17.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,512.0,16.48,16.86,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,738557.5]
["2025-02-10T12:23:16.000000000",528.685,513.0,15.48,15.86,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,738557.5]
["2025-02-10T12:23:16.000000000",528.685,514.0,14.48,14.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,515.0,13.49,13.86,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4116,2538.8,738557.5]
["2025-02-10T12:23:16.000000000",528.685,516.0,12.48,12.86,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,738557.5]
["2025-02-10T12:23:16.000000000",528.685,517.0,11.49,11.86,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,738557.5]
["2025-02-10T12:23:16.000000000",528.685,518.0,10.55,10.86,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,738557.5]
["2025-02-10T12:23:16.000000000",528.685,519.0,9.49,9.87,0.02,0.03,1.0,-0.015,0.0,510,197,0.009,4157,4655,3741.3,738557.5]
["2025-02-10T12:23:16.000000000",528.685,520.0,8.59,8.87,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14526,7926.000000000001,738557.5]
["2025-02-10T12:23:16.000000000",528.685,521.0,7.5,7.88,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,522.0,6.58,6.89,0.04,0.05,0.951,-0.032,0.008,2995,534,0.02,5011,15566,12418.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,523.0,5.65,5.79,0.06,0.07,0.943,-0.047,0.02,1903,2886,0.029,3308,20098,13399.200000000004,738557.5]
["2025-02-10T12:23:16.000000000",528.685,524.0,4.6,4.83,0.09,0.1,0.925,-0.069,0.037,4314,2437,0.042,3429,26067,30363.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,525.0,3.79,3.87,0.14,0.15,0.893,-0.104,0.059,5892,6320,0.062,3478,58827,56326.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,526.0,2.89,2.96,0.24,0.25,0.831,-0.168,0.09,4653,11083,0.092,2265,61502,62715.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,527.0,2.07,2.11,0.4,0.41,0.734,-0.266,0.125,4430,25660,0.125,3480,93876,98875.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,528.0,1.35,1.37,0.66,0.68,0.602,-0.398,0.157,6011,54436,0.157,1601,100734,119508.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,529.0,0.76,0.78,1.07,1.09,0.437,-0.563,0.171,9053,102612,0.171,923,84168,170589.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,530.0,0.36,0.37,1.66,1.7,0.266,-0.733,0.15,2504,134817,0.15,1103,61831,54104.99999999999,738557.5]
["2025-02-10T12:23:16.000000000",528.685,531.0,0.14,0.15,2.43,2.51,0.135,-0.865,0.101,4091,70250,0.101,953,10666,50944.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,532.0,0.05,0.06,3.27,3.46,0.06,-0.94,0.055,1606,38930,0.055,655,3149,12435.499999999998,738557.5]
["2025-02-10T12:23:16.000000000",528.685,533.0,0.02,0.03,4.25,4.45,0.028,-0.971,0.029,3498,22616,0.029,288,589,10979.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,534.0,0.01,0.02,5.24,5.53,0.017,-0.983,0.017,2416,12081,0.017,81,305,4244.900000000001,738557.5]
["2025-02-10T12:23:16.000000000",528.685,535.0,0.0,0.01,6.21,6.45,0.006,-0.994,0.007,5355,24897,0.007,14,250,3758.3,738557.5]
["2025-02-10T12:23:16.000000000",528.685,536.0,0.0,0.01,7.23,7.44,0.005,-0.994,0.005,3142,4485,0.005,86,242,1614.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,537.0,0.0,0.01,8.2,8.47,0.005,-0.995,0.004,1921,11030,0.004,5,23,770.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,538.0,0.0,0.01,9.2,9.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,539.0,0.0,0.01,10.2,10.56,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,738557.5]
["2025-02-10T12:23:16.000000000",528.685,540.0,0.0,0.01,11.22,11.56,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,738557.5]
["2025-02-10T12:23:16.000000000",528.685,541.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,738557.5]
["2025-02-10T12:23:16.000000000",528.685,542.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,738557.5]
["2025-02-10T12:23:16.000000000",528.685,543.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,544.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,545.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,738557.5]
["2025-02-10T12:23:16.000000000",528.685,546.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,547.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,738557.5]
["2025-02-10T12:23:16.000000000",528.685,548.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,2106,5,0.001,0,0,210.6,738557.5]
["2025-02-10T12:23:16.000000000",528.685,549.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,738557.5]
["2025-02-10T12:23:16.000000000",528.685,550.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,738557.5]
["2025-02-10T12:23:16.000000000",528.685,551.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,552.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,738557.5]
["2025-02-10T12:23:16.000000000",528.685,553.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,504.0,24.48,24.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,738557.5]
["2025-02-10T12:23:27.000000000",528.68,505.0,23.48,23.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1682,504.8,738557.5]
["2025-02-10T12:23:27.000000000",528.68,506.0,22.48,22.93,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,507.0,21.48,21.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,738557.5]
["2025-02-10T12:23:27.000000000",528.68,508.0,20.48,20.93,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,509.0,19.48,19.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,738557.5]
["2025-02-10T12:23:27.000000000",528.68,510.0,18.55,18.86,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,511.0,17.48,17.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,512.0,16.48,16.93,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,738557.5]
["2025-02-10T12:23:27.000000000",528.68,513.0,15.48,15.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,738557.5]
["2025-02-10T12:23:27.000000000",528.68,514.0,14.48,14.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,515.0,13.49,13.86,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4116,2538.8,738557.5]
["2025-02-10T12:23:27.000000000",528.68,516.0,12.48,12.9,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,738557.5]
["2025-02-10T12:23:27.000000000",528.68,517.0,11.49,11.9,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,738557.5]
["2025-02-10T12:23:27.000000000",528.68,518.0,10.55,10.86,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,738557.5]
["2025-02-10T12:23:27.000000000",528.68,519.0,9.6,9.93,0.02,0.03,1.0,-0.015,0.0,510,197,0.009,4157,4656,3741.3,738557.5]
["2025-02-10T12:23:27.000000000",528.68,520.0,8.61,8.87,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,738557.5]
["2025-02-10T12:23:27.000000000",528.68,521.0,7.5,7.87,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,522.0,6.59,6.89,0.04,0.05,0.951,-0.032,0.008,2995,534,0.02,5011,15569,12418.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,523.0,5.67,5.85,0.06,0.07,0.943,-0.047,0.02,1903,2886,0.029,3308,20098,13399.200000000004,738557.5]
["2025-02-10T12:23:27.000000000",528.68,524.0,4.6,4.88,0.09,0.1,0.925,-0.069,0.037,4314,2437,0.042,3429,26067,30363.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,525.0,3.79,3.88,0.14,0.15,0.893,-0.104,0.059,5892,6320,0.062,3478,58856,56326.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,526.0,2.9,2.97,0.24,0.25,0.831,-0.168,0.09,4653,11083,0.092,2265,61502,62715.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,527.0,2.07,2.12,0.4,0.41,0.734,-0.266,0.125,4430,25660,0.125,3480,93876,98875.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,528.0,1.35,1.37,0.66,0.68,0.602,-0.398,0.157,6011,54464,0.157,1601,100739,119508.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,529.0,0.76,0.78,1.07,1.09,0.437,-0.563,0.171,9053,102621,0.171,923,84178,170589.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,530.0,0.36,0.37,1.66,1.7,0.266,-0.733,0.15,2504,134837,0.15,1103,61836,54104.99999999999,738557.5]
["2025-02-10T12:23:27.000000000",528.68,531.0,0.14,0.15,2.42,2.5,0.135,-0.865,0.101,4091,70253,0.101,953,10670,50944.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,532.0,0.05,0.06,3.27,3.46,0.06,-0.94,0.055,1606,38932,0.055,655,3149,12435.499999999998,738557.5]
["2025-02-10T12:23:27.000000000",528.68,533.0,0.02,0.03,4.25,4.45,0.028,-0.971,0.029,3498,22616,0.029,288,589,10979.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,534.0,0.01,0.02,5.24,5.53,0.017,-0.983,0.017,2416,12081,0.017,81,305,4244.900000000001,738557.5]
["2025-02-10T12:23:27.000000000",528.68,535.0,0.0,0.01,6.18,6.45,0.006,-0.994,0.007,5355,24897,0.007,14,250,3758.3,738557.5]
["2025-02-10T12:23:27.000000000",528.68,536.0,0.0,0.01,7.23,7.44,0.005,-0.994,0.005,3142,4485,0.005,86,242,1614.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,537.0,0.0,0.01,8.2,8.47,0.005,-0.995,0.004,1921,11030,0.004,5,23,770.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,538.0,0.0,0.01,9.17,9.54,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,539.0,0.0,0.01,10.17,10.54,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,738557.5]
["2025-02-10T12:23:27.000000000",528.68,540.0,0.0,0.01,11.22,11.54,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,738557.5]
["2025-02-10T12:23:27.000000000",528.68,541.0,0.0,0.01,12.17,12.54,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,738557.5]
["2025-02-10T12:23:27.000000000",528.68,542.0,0.0,0.01,13.17,13.53,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,738557.5]
["2025-02-10T12:23:27.000000000",528.68,543.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,544.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,545.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,738557.5]
["2025-02-10T12:23:27.000000000",528.68,546.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,547.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,738557.5]
["2025-02-10T12:23:27.000000000",528.68,548.0,0.0,0.01,19.17,19.53,0.002,-0.997,0.001,2106,5,0.001,0,0,210.6,738557.5]
["2025-02-10T12:23:27.000000000",528.68,549.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,738557.5]
["2025-02-10T12:23:27.000000000",528.68,550.0,0.0,0.01,21.2,21.53,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,738557.5]
["2025-02-10T12:23:27.000000000",528.68,551.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,552.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,738557.5]
["2025-02-10T12:23:27.000000000",528.68,553.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738557.5]
["2025-02-10T12:23:38.000000000",528.685,504.0,24.48,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,505.0,23.48,23.9,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1693,509.4,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,506.0,22.49,22.9,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,507.0,21.48,21.9,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,508.0,20.48,20.9,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,509.0,19.48,19.9,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,510.0,18.55,18.86,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,511.0,17.48,17.9,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,512.0,16.48,16.9,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,513.0,15.48,15.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,514.0,14.48,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,515.0,13.49,13.86,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,516.0,12.48,12.9,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,517.0,11.49,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,518.0,10.55,10.86,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,519.0,9.49,9.9,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4656,4200.3,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,520.0,8.63,8.87,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14527,10134.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,521.0,7.5,7.86,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,522.0,6.59,6.89,0.04,0.05,0.968,-0.032,0.02,2995,534,0.02,5011,15569,16012.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,523.0,5.68,5.85,0.06,0.07,0.954,-0.046,0.028,1903,2886,0.028,3308,20098,14590.8,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,524.0,4.6,4.88,0.09,0.1,0.932,-0.068,0.041,4314,2437,0.041,3429,26067,31746.3,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,525.0,3.8,3.88,0.14,0.15,0.897,-0.103,0.061,5892,6320,0.061,3478,58858,57156.99999999999,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,526.0,2.9,2.96,0.24,0.25,0.835,-0.165,0.089,4653,11083,0.089,2265,61524,61570.2,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,527.0,2.08,2.12,0.4,0.41,0.743,-0.257,0.123,4430,25660,0.123,3480,93911,97293.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,528.0,1.35,1.37,0.66,0.67,0.614,-0.386,0.158,6011,54472,0.158,1601,100750,120269.60000000002,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,529.0,0.77,0.78,1.07,1.08,0.448,-0.551,0.172,9053,102647,0.172,923,84195,171587.2,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,530.0,0.36,0.37,1.65,1.69,0.277,-0.725,0.153,2504,134840,0.153,1103,61838,55187.1,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,531.0,0.14,0.15,2.42,2.49,0.137,-0.861,0.105,4091,70260,0.102,953,10670,52676.1,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,532.0,0.05,0.06,3.27,3.45,0.061,-0.932,0.057,1606,38932,0.047,655,3149,12232.7,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,533.0,0.02,0.03,4.25,4.44,0.029,-0.952,0.029,3498,22616,0.008,288,589,10374.6,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,534.0,0.01,0.02,5.24,5.53,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,535.0,0.0,0.01,6.15,6.45,0.006,-1.0,0.007,5355,24897,0.0,14,250,3748.5,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,536.0,0.0,0.01,7.23,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,537.0,0.0,0.01,8.2,8.47,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,538.0,0.0,0.01,9.17,9.54,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,539.0,0.0,0.01,10.17,10.54,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,540.0,0.0,0.01,11.22,11.54,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,541.0,0.0,0.01,12.17,12.54,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,542.0,0.0,0.01,13.17,13.53,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,543.0,0.0,0.01,14.17,14.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,544.0,0.0,0.01,15.17,15.53,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,545.0,0.0,0.01,16.14,16.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,546.0,0.0,0.01,17.14,17.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,547.0,0.0,0.01,18.14,18.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,548.0,0.0,0.01,19.17,19.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,549.0,0.0,0.01,20.14,20.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,550.0,0.0,0.01,21.2,21.53,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,551.0,0.0,0.01,22.14,22.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,552.0,0.0,0.01,23.14,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750711.5999999997]
["2025-02-10T12:23:38.000000000",528.685,553.0,0.0,0.01,24.17,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750711.5999999997]
["2025-02-10T12:23:50.000000000",528.715,504.0,24.48,24.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,505.0,23.48,23.9,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1830,509.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,506.0,22.49,22.9,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,643,394.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,507.0,21.48,21.9,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,508.0,20.48,20.9,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,509.0,19.48,19.9,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,510.0,18.57,18.86,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2655,1725.8,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,511.0,17.48,17.9,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,512.0,16.49,16.9,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,513.0,15.49,15.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,514.0,14.49,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,515.0,13.49,13.86,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4116,2836.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,516.0,12.49,12.9,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3168,1479.2000000000005,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,517.0,11.49,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10236,2134.5,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,518.0,10.55,10.86,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3970,3005.1000000000004,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,519.0,9.5,9.9,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4656,3733.6,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,520.0,8.64,8.87,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14527,10134.0,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,521.0,7.51,7.89,0.03,0.04,0.976,-0.024,0.014,611,129,0.014,749,10015,1904.0,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,522.0,6.61,6.89,0.04,0.05,0.968,-0.032,0.019,2995,534,0.019,5011,15605,15211.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,523.0,5.7,5.85,0.06,0.07,0.954,-0.046,0.028,1903,2886,0.028,3308,20098,14590.8,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,524.0,4.6,4.88,0.09,0.1,0.932,-0.068,0.041,4314,2437,0.041,3429,26067,31746.3,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,525.0,3.82,3.91,0.14,0.15,0.897,-0.103,0.061,5892,6320,0.061,3478,58912,57156.99999999999,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,526.0,2.93,2.99,0.23,0.24,0.839,-0.161,0.088,4653,11083,0.088,2265,61526,60878.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,527.0,2.1,2.14,0.39,0.4,0.747,-0.253,0.123,4430,25660,0.123,3480,93937,97293.0,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,528.0,1.37,1.38,0.65,0.66,0.617,-0.383,0.156,6011,54475,0.156,1601,100751,118747.2,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,529.0,0.78,0.79,1.05,1.06,0.453,-0.547,0.172,9053,102651,0.173,923,84196,171679.5,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,530.0,0.37,0.38,1.63,1.66,0.279,-0.72,0.155,2504,134845,0.154,1103,61838,55798.2,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,531.0,0.14,0.15,2.39,2.47,0.138,-0.861,0.106,4091,70264,0.103,953,10671,53180.50000000001,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,532.0,0.05,0.06,3.27,3.45,0.061,-0.932,0.057,1606,38968,0.047,655,3149,12232.7,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,533.0,0.02,0.03,4.25,4.44,0.029,-0.953,0.029,3498,22616,0.009,288,589,10403.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,534.0,0.01,0.02,5.24,5.5,0.017,-1.0,0.017,2416,12081,0.0,81,305,4107.200000000001,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,535.0,0.0,0.01,6.15,6.45,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,536.0,0.0,0.01,7.23,7.43,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,537.0,0.0,0.01,8.2,8.47,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,538.0,0.0,0.01,9.17,9.51,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,539.0,0.0,0.01,10.17,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,540.0,0.0,0.01,11.22,11.51,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,541.0,0.0,0.01,12.17,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,542.0,0.0,0.01,13.17,13.51,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,543.0,0.0,0.01,14.17,14.52,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,544.0,0.0,0.01,15.17,15.52,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,545.0,0.0,0.01,16.14,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,546.0,0.0,0.01,17.14,17.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,547.0,0.0,0.01,18.14,18.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,548.0,0.0,0.01,19.17,19.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,549.0,0.0,0.01,20.14,20.51,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,550.0,0.0,0.01,21.2,21.51,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,551.0,0.0,0.01,22.14,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,552.0,0.0,0.01,23.14,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,748466.6999999998]
["2025-02-10T12:23:50.000000000",528.715,553.0,0.0,0.01,24.17,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748466.6999999998]
["2025-02-10T12:24:01.000000000",528.725,504.0,24.51,24.95,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,737955.4]
["2025-02-10T12:24:01.000000000",528.725,505.0,23.51,23.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1841,504.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,506.0,22.51,22.9,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,507.0,21.51,21.9,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,737955.4]
["2025-02-10T12:24:01.000000000",528.725,508.0,20.51,20.9,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,509.0,19.51,19.95,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,510.0,18.57,18.86,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,511.0,17.51,17.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,512.0,16.51,16.95,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,737955.4]
["2025-02-10T12:24:01.000000000",528.725,513.0,15.51,15.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,737955.4]
["2025-02-10T12:24:01.000000000",528.725,514.0,14.51,14.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,515.0,13.51,13.86,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4118,2538.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,516.0,12.52,12.9,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,737955.4]
["2025-02-10T12:24:01.000000000",528.725,517.0,11.52,11.9,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,737955.4]
["2025-02-10T12:24:01.000000000",528.725,518.0,10.55,10.86,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,737955.4]
["2025-02-10T12:24:01.000000000",528.725,519.0,9.53,9.9,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,520.0,8.66,8.87,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,737955.4]
["2025-02-10T12:24:01.000000000",528.725,521.0,7.54,7.92,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,522.0,6.61,6.89,0.04,0.05,0.951,-0.031,0.007,2995,534,0.019,5011,15605,11617.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,523.0,5.71,5.86,0.06,0.07,0.943,-0.046,0.019,1903,2886,0.028,3308,20098,12878.1,737955.4]
["2025-02-10T12:24:01.000000000",528.725,524.0,4.6,4.9,0.09,0.1,0.926,-0.068,0.035,4314,2437,0.041,3429,26069,29157.9,737955.4]
["2025-02-10T12:24:01.000000000",528.725,525.0,3.84,3.93,0.14,0.15,0.894,-0.102,0.057,5892,6320,0.06,3478,58914,54452.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,526.0,2.94,3.02,0.23,0.24,0.838,-0.16,0.086,4653,11083,0.088,2265,61638,59947.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,527.0,2.11,2.16,0.38,0.39,0.751,-0.249,0.122,4430,25660,0.122,3480,93941,96502.0,737955.4]
["2025-02-10T12:24:01.000000000",528.725,528.0,1.37,1.39,0.64,0.65,0.621,-0.379,0.156,6011,54476,0.156,1601,100861,118747.2,737955.4]
["2025-02-10T12:24:01.000000000",528.725,529.0,0.78,0.8,1.05,1.06,0.457,-0.543,0.174,9053,102677,0.174,923,84208,173582.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,530.0,0.37,0.38,1.62,1.65,0.281,-0.719,0.157,2504,134850,0.157,1103,61853,56629.9,737955.4]
["2025-02-10T12:24:01.000000000",528.725,531.0,0.14,0.15,2.37,2.45,0.139,-0.861,0.107,4091,70277,0.107,953,10671,53970.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,532.0,0.05,0.06,3.26,3.41,0.061,-0.939,0.058,1606,38970,0.058,655,3149,13113.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,533.0,0.02,0.03,4.22,4.44,0.029,-0.971,0.03,3498,22616,0.03,288,589,11358.0,737955.4]
["2025-02-10T12:24:01.000000000",528.725,534.0,0.01,0.02,5.13,5.48,0.017,-0.983,0.017,2416,12081,0.017,81,305,4244.900000000001,737955.4]
["2025-02-10T12:24:01.000000000",528.725,535.0,0.0,0.01,6.15,6.45,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,737955.4]
["2025-02-10T12:24:01.000000000",528.725,536.0,0.0,0.01,7.11,7.43,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,737955.4]
["2025-02-10T12:24:01.000000000",528.725,537.0,0.0,0.01,8.2,8.47,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,737955.4]
["2025-02-10T12:24:01.000000000",528.725,538.0,0.0,0.01,9.17,9.49,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,539.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,737955.4]
["2025-02-10T12:24:01.000000000",528.725,540.0,0.0,0.01,11.22,11.49,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,737955.4]
["2025-02-10T12:24:01.000000000",528.725,541.0,0.0,0.01,12.17,12.49,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,737955.4]
["2025-02-10T12:24:01.000000000",528.725,542.0,0.0,0.01,13.17,13.49,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,737955.4]
["2025-02-10T12:24:01.000000000",528.725,543.0,0.0,0.01,14.17,14.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,544.0,0.0,0.01,15.17,15.49,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,545.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,737955.4]
["2025-02-10T12:24:01.000000000",528.725,546.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,737955.4]
["2025-02-10T12:24:01.000000000",528.725,547.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,737955.4]
["2025-02-10T12:24:01.000000000",528.725,548.0,0.0,0.01,19.11,19.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,737955.4]
["2025-02-10T12:24:01.000000000",528.725,549.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,737955.4]
["2025-02-10T12:24:01.000000000",528.725,550.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,737955.4]
["2025-02-10T12:24:01.000000000",528.725,551.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737955.4]
["2025-02-10T12:24:01.000000000",528.725,552.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,737955.4]
["2025-02-10T12:24:01.000000000",528.725,553.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,504.0,24.73,25.02,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,737955.4]
["2025-02-10T12:24:12.000000000",528.885,505.0,23.73,24.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1841,504.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,506.0,22.73,23.02,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,507.0,21.73,22.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,737955.4]
["2025-02-10T12:24:12.000000000",528.885,508.0,20.73,21.02,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,509.0,19.73,20.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,510.0,18.73,18.99,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,511.0,17.73,18.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,512.0,16.73,17.02,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,737955.4]
["2025-02-10T12:24:12.000000000",528.885,513.0,15.73,16.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,737955.4]
["2025-02-10T12:24:12.000000000",528.885,514.0,14.74,15.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,515.0,13.73,13.99,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,516.0,12.74,12.99,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,737955.4]
["2025-02-10T12:24:12.000000000",528.885,517.0,11.74,12.0,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,737955.4]
["2025-02-10T12:24:12.000000000",528.885,518.0,10.74,11.0,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,737955.4]
["2025-02-10T12:24:12.000000000",528.885,519.0,9.74,10.06,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,520.0,8.78,9.0,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,737955.4]
["2025-02-10T12:24:12.000000000",528.885,521.0,7.75,7.94,0.03,0.04,1.0,-0.024,0.0,611,129,0.014,749,10015,1048.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,522.0,6.76,7.02,0.04,0.05,0.951,-0.031,0.007,2995,534,0.019,5011,15607,11617.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,523.0,5.82,6.0,0.06,0.07,0.943,-0.046,0.019,1903,2886,0.028,3308,20098,12878.1,737955.4]
["2025-02-10T12:24:12.000000000",528.885,524.0,4.83,5.02,0.09,0.1,0.926,-0.068,0.035,4314,2437,0.041,3429,26072,29157.9,737955.4]
["2025-02-10T12:24:12.000000000",528.885,525.0,3.97,4.06,0.13,0.14,0.894,-0.102,0.057,5892,6320,0.06,3478,58925,54452.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,526.0,3.06,3.14,0.21,0.22,0.838,-0.16,0.086,4653,11083,0.088,2265,61639,59947.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,527.0,2.22,2.26,0.35,0.36,0.751,-0.249,0.122,4430,25662,0.122,3480,93951,96502.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,528.0,1.47,1.49,0.58,0.6,0.621,-0.379,0.156,6011,54551,0.156,1601,100921,118747.2,737955.4]
["2025-02-10T12:24:12.000000000",528.885,529.0,0.85,0.87,0.96,0.97,0.457,-0.543,0.174,9053,102737,0.174,923,84266,173582.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,530.0,0.41,0.42,1.51,1.54,0.281,-0.719,0.157,2504,134966,0.157,1103,61857,56629.9,737955.4]
["2025-02-10T12:24:12.000000000",528.885,531.0,0.16,0.17,2.24,2.32,0.139,-0.861,0.107,4091,70343,0.107,953,10673,53970.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,532.0,0.05,0.06,3.1,3.28,0.061,-0.939,0.058,1606,39060,0.058,655,3149,13113.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,533.0,0.02,0.03,4.01,4.28,0.029,-0.971,0.03,3498,22616,0.03,288,589,11358.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,534.0,0.01,0.02,4.99,5.35,0.017,-0.983,0.017,2416,12081,0.017,81,305,4244.900000000001,737955.4]
["2025-02-10T12:24:12.000000000",528.885,535.0,0.0,0.01,6.03,6.34,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,737955.4]
["2025-02-10T12:24:12.000000000",528.885,536.0,0.0,0.01,6.98,7.34,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,737955.4]
["2025-02-10T12:24:12.000000000",528.885,537.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,538.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,539.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,737955.4]
["2025-02-10T12:24:12.000000000",528.885,540.0,0.0,0.01,11.06,11.34,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,737955.4]
["2025-02-10T12:24:12.000000000",528.885,541.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,737955.4]
["2025-02-10T12:24:12.000000000",528.885,542.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,737955.4]
["2025-02-10T12:24:12.000000000",528.885,543.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,544.0,0.0,0.01,14.98,15.34,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,545.0,0.0,0.01,16.04,16.34,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,737955.4]
["2025-02-10T12:24:12.000000000",528.885,546.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,547.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,737955.4]
["2025-02-10T12:24:12.000000000",528.885,548.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,737955.4]
["2025-02-10T12:24:12.000000000",528.885,549.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,737955.4]
["2025-02-10T12:24:12.000000000",528.885,550.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,737955.4]
["2025-02-10T12:24:12.000000000",528.885,551.0,0.0,0.01,22.04,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,552.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,737955.4]
["2025-02-10T12:24:12.000000000",528.885,553.0,0.0,0.01,24.04,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737955.4]
["2025-02-10T12:24:23.000000000",528.96,504.0,24.74,25.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,505.0,23.74,24.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1841,504.8,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,506.0,22.74,23.05,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,507.0,21.74,22.06,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,508.0,20.74,21.06,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,509.0,19.74,20.05,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,510.0,18.74,19.1,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,511.0,17.74,18.14,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,512.0,16.74,17.14,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,513.0,15.74,16.17,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,514.0,14.75,15.09,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,515.0,13.75,14.1,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,516.0,12.75,13.1,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,517.0,11.75,12.05,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,518.0,10.83,11.07,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,519.0,9.76,10.06,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,520.0,8.85,9.08,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,521.0,7.78,8.09,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10015,1048.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,522.0,6.86,7.16,0.04,0.05,0.951,-0.031,0.007,2995,534,0.019,5011,15607,11617.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,523.0,5.89,6.09,0.06,0.07,0.943,-0.045,0.018,1903,2886,0.027,3308,20106,12357.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,524.0,4.91,5.13,0.08,0.09,0.927,-0.066,0.033,4314,2438,0.039,3429,26078,27609.3,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,525.0,4.04,4.13,0.12,0.13,0.901,-0.096,0.053,5892,6320,0.056,3478,58939,50704.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,526.0,3.12,3.2,0.19,0.2,0.854,-0.145,0.08,4653,11083,0.082,2265,61647,55797.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,527.0,2.28,2.33,0.33,0.34,0.768,-0.232,0.116,4430,25668,0.116,3480,94000,91756.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,528.0,1.51,1.53,0.55,0.56,0.646,-0.354,0.152,6011,54591,0.152,1601,101021,115702.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,529.0,0.88,0.89,0.91,0.93,0.485,-0.515,0.175,9053,102875,0.175,923,84410,174579.99999999997,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,530.0,0.43,0.44,1.45,1.48,0.308,-0.692,0.163,2504,134983,0.163,1103,61903,58794.100000000006,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,531.0,0.17,0.18,2.17,2.24,0.155,-0.845,0.116,4091,70421,0.116,953,10678,58510.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,532.0,0.05,0.06,3.01,3.2,0.063,-0.937,0.062,1606,39076,0.062,655,3149,14018.2,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,533.0,0.02,0.03,4.01,4.23,0.03,-0.97,0.031,3498,22616,0.031,288,589,11736.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,534.0,0.01,0.02,4.99,5.26,0.018,-0.982,0.018,2416,12081,0.018,81,305,4494.599999999999,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,535.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,536.0,0.0,0.01,6.98,7.22,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,537.0,0.0,0.01,7.96,8.26,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,538.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,539.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,540.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,541.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,542.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,543.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,544.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,545.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,546.0,0.0,0.01,16.95,17.25,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,547.0,0.0,0.01,17.95,18.25,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,548.0,0.0,0.01,18.95,19.25,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,549.0,0.0,0.01,19.95,20.25,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,550.0,0.0,0.01,20.98,21.25,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,551.0,0.0,0.01,21.95,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,552.0,0.0,0.01,22.95,23.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,729430.1999999998]
["2025-02-10T12:24:23.000000000",528.96,553.0,0.0,0.01,23.98,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729430.1999999998]
["2025-02-10T12:24:35.000000000",528.935,504.0,24.74,25.15,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,505.0,23.74,24.17,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1852,504.8,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,506.0,22.74,23.14,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,507.0,21.74,22.17,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,508.0,20.74,21.14,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,509.0,19.74,20.17,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,510.0,18.74,19.17,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2655,1424.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,511.0,17.74,18.17,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,512.0,16.74,17.17,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,513.0,15.74,16.17,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,514.0,14.75,15.09,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,515.0,13.75,14.1,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,516.0,12.75,13.1,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,517.0,11.75,12.05,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,518.0,10.83,11.07,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,519.0,9.86,10.06,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,520.0,8.86,9.08,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,521.0,7.83,8.06,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10018,1048.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,522.0,6.86,7.16,0.04,0.05,0.951,-0.031,0.007,2995,534,0.018,5011,15638,11116.3,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,523.0,5.9,6.07,0.05,0.06,0.943,-0.045,0.018,1903,2886,0.027,3308,20112,12357.0,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,524.0,4.91,5.11,0.07,0.08,0.935,-0.056,0.028,4314,2438,0.036,3429,26086,24423.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,525.0,4.01,4.1,0.12,0.13,0.905,-0.09,0.05,5892,6320,0.055,3478,58942,48589.0,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,526.0,3.11,3.17,0.19,0.2,0.859,-0.139,0.078,4653,11084,0.08,2265,61712,54413.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,527.0,2.25,2.3,0.33,0.34,0.779,-0.22,0.114,4430,25669,0.115,3480,94119,90522.0,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,528.0,1.49,1.51,0.55,0.57,0.657,-0.343,0.152,6011,54642,0.152,1601,101356,115702.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,529.0,0.87,0.88,0.92,0.94,0.495,-0.504,0.177,9053,103108,0.177,923,84602,176575.19999999998,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,530.0,0.42,0.43,1.46,1.5,0.316,-0.684,0.166,2504,135179,0.166,1103,61914,59876.2,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,531.0,0.16,0.17,2.2,2.27,0.162,-0.836,0.12,4091,70505,0.117,953,10693,60242.09999999999,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,532.0,0.05,0.06,3.01,3.2,0.064,-0.929,0.063,1606,39092,0.054,655,3149,13654.8,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,533.0,0.02,0.03,3.99,4.19,0.03,-0.952,0.032,3498,22616,0.011,288,589,11510.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,534.0,0.01,0.02,4.99,5.26,0.018,-1.0,0.018,2416,12081,0.0,81,305,4348.8,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,535.0,0.0,0.01,5.96,6.28,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,536.0,0.0,0.01,6.98,7.18,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,537.0,0.0,0.01,7.96,8.26,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,538.0,0.0,0.01,8.98,9.26,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,539.0,0.0,0.01,9.95,10.26,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,540.0,0.0,0.01,10.98,11.26,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,541.0,0.0,0.01,11.96,12.26,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,542.0,0.0,0.01,12.95,13.26,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,543.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,544.0,0.0,0.01,14.95,15.26,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,545.0,0.0,0.01,15.92,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,546.0,0.0,0.01,16.91,17.25,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,547.0,0.0,0.01,17.91,18.25,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,548.0,0.0,0.01,18.91,19.25,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,549.0,0.0,0.01,19.91,20.25,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,550.0,0.0,0.01,20.91,21.25,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,551.0,0.0,0.01,21.91,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,552.0,0.0,0.01,22.91,23.25,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723938.9999999999]
["2025-02-10T12:24:35.000000000",528.935,553.0,0.0,0.01,23.88,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723938.9999999999]
["2025-02-10T12:24:46.000000000",528.97,504.0,24.74,25.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,505.0,23.74,24.14,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1863,504.8,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,506.0,22.74,23.14,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,507.0,21.74,22.14,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,508.0,20.74,21.14,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,509.0,19.74,20.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,510.0,18.74,19.14,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2661,1424.4,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,511.0,17.74,18.14,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,512.0,16.74,17.14,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,513.0,15.74,16.14,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,514.0,14.75,15.09,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,515.0,13.75,14.1,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,516.0,12.75,13.1,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,517.0,11.75,12.05,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10236,2017.5,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,518.0,10.83,11.07,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,519.0,9.86,10.06,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,520.0,8.86,9.08,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,521.0,7.84,8.09,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10018,1048.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,522.0,6.86,7.16,0.04,0.05,0.952,-0.031,0.007,2995,534,0.018,5011,15638,11116.3,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,523.0,5.91,6.07,0.05,0.06,0.948,-0.04,0.015,1903,2886,0.025,3308,20113,11124.5,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,524.0,4.91,5.1,0.07,0.08,0.936,-0.056,0.029,4314,2438,0.036,3429,26087,24855.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,525.0,4.04,4.13,0.12,0.13,0.906,-0.09,0.051,5892,6320,0.054,3478,59007,48830.4,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,526.0,3.12,3.2,0.19,0.2,0.86,-0.139,0.078,4653,11084,0.08,2265,61714,54413.4,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,527.0,2.27,2.32,0.32,0.33,0.78,-0.22,0.115,4430,25669,0.115,3480,94131,90965.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,528.0,1.51,1.53,0.54,0.55,0.659,-0.341,0.153,6011,54653,0.153,1601,101379,116463.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,529.0,0.88,0.89,0.9,0.91,0.496,-0.504,0.179,9053,103267,0.179,923,85071,178570.39999999997,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,530.0,0.42,0.43,1.43,1.46,0.314,-0.686,0.169,2504,135218,0.169,1103,61929,60958.30000000001,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,531.0,0.16,0.17,2.17,2.24,0.157,-0.843,0.12,4091,70542,0.12,953,10693,60528.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,532.0,0.05,0.06,3.03,3.19,0.064,-0.936,0.063,1606,39096,0.063,655,3149,14244.3,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,533.0,0.02,0.03,3.99,4.19,0.03,-0.97,0.032,3498,22616,0.032,288,589,12115.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,534.0,0.01,0.02,4.99,5.25,0.018,-0.982,0.019,2416,12081,0.018,81,305,4736.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,535.0,0.0,0.01,5.96,6.27,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,536.0,0.0,0.01,6.98,7.18,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,537.0,0.0,0.01,7.96,8.26,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,538.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,539.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,540.0,0.0,0.01,10.98,11.26,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,541.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,542.0,0.0,0.01,12.95,13.26,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,543.0,0.0,0.01,13.93,14.26,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,544.0,0.0,0.01,14.95,15.26,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,545.0,0.0,0.01,15.92,16.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,546.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,547.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,548.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,549.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,550.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,551.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,552.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,731210.2999999998]
["2025-02-10T12:24:46.000000000",528.97,553.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,504.0,24.76,25.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,505.0,23.76,24.14,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1868,504.8,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,506.0,22.76,23.14,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,507.0,21.76,22.14,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,508.0,20.76,21.14,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,509.0,19.76,20.14,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,510.0,18.76,19.14,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2661,1424.4,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,511.0,17.76,18.14,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,512.0,16.76,17.14,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,513.0,15.77,16.14,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,514.0,14.77,15.09,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,515.0,13.77,14.1,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,516.0,12.76,13.1,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,517.0,11.76,12.07,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10240,2017.5,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,518.0,10.84,11.07,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,519.0,9.86,10.22,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,520.0,8.87,9.08,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,521.0,7.86,8.09,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10018,1048.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,522.0,6.87,7.16,0.04,0.05,0.952,-0.031,0.007,2995,534,0.018,5011,15638,11116.3,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,523.0,5.93,6.09,0.05,0.06,0.948,-0.04,0.015,1903,2886,0.025,3308,20113,11124.5,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,524.0,4.99,5.13,0.07,0.08,0.936,-0.056,0.029,4314,2439,0.036,3429,26089,24855.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,525.0,4.09,4.16,0.11,0.12,0.906,-0.09,0.051,5892,6320,0.054,3478,59013,48830.4,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,526.0,3.14,3.22,0.19,0.2,0.86,-0.139,0.078,4653,11084,0.08,2265,61714,54413.4,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,527.0,2.3,2.33,0.32,0.33,0.78,-0.22,0.115,4430,25669,0.115,3480,94266,90965.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,528.0,1.53,1.55,0.54,0.55,0.659,-0.341,0.153,6011,54656,0.153,1601,101468,116463.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,529.0,0.89,0.9,0.89,0.9,0.496,-0.504,0.179,9053,103347,0.179,923,85301,178570.39999999997,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,530.0,0.43,0.44,1.42,1.45,0.314,-0.686,0.169,2504,135588,0.169,1103,61950,60958.30000000001,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,531.0,0.16,0.17,2.14,2.22,0.157,-0.843,0.12,4091,70544,0.12,953,10693,60528.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,532.0,0.05,0.06,3.01,3.15,0.064,-0.936,0.063,1606,39116,0.063,655,3149,14244.3,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,533.0,0.02,0.03,3.92,4.14,0.03,-0.97,0.032,3498,22616,0.032,288,589,12115.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,534.0,0.01,0.02,4.97,5.23,0.018,-0.982,0.019,2416,12081,0.018,81,305,4736.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,535.0,0.0,0.01,5.96,6.23,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,536.0,0.0,0.01,6.91,7.13,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,537.0,0.0,0.01,7.96,8.25,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,538.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,539.0,0.0,0.01,9.95,10.24,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,540.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,541.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,542.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,543.0,0.0,0.01,13.93,14.23,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,544.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,545.0,0.0,0.01,15.92,16.23,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,546.0,0.0,0.01,16.91,17.23,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,547.0,0.0,0.01,17.91,18.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,548.0,0.0,0.01,18.91,19.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,549.0,0.0,0.01,19.91,20.23,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,550.0,0.0,0.01,20.91,21.23,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,551.0,0.0,0.01,21.91,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,552.0,0.0,0.01,22.91,23.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,731210.2999999998]
["2025-02-10T12:24:57.000000000",528.99,553.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731210.2999999998]
["2025-02-10T12:25:08.000000000",529.04,505.0,23.89,24.26,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1871,504.8,733889.9]
["2025-02-10T12:25:08.000000000",529.04,506.0,22.89,23.26,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,507.0,21.89,22.26,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,733889.9]
["2025-02-10T12:25:08.000000000",529.04,508.0,20.89,21.26,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,509.0,19.89,20.26,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,733889.9]
["2025-02-10T12:25:08.000000000",529.04,510.0,18.89,19.14,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2661,1424.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,511.0,17.89,18.26,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,512.0,16.89,17.26,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,733889.9]
["2025-02-10T12:25:08.000000000",529.04,513.0,15.89,16.23,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,733889.9]
["2025-02-10T12:25:08.000000000",529.04,514.0,14.89,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,515.0,13.89,14.22,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,733889.9]
["2025-02-10T12:25:08.000000000",529.04,516.0,12.9,13.24,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,733889.9]
["2025-02-10T12:25:08.000000000",529.04,517.0,11.9,12.24,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10240,2017.5,733889.9]
["2025-02-10T12:25:08.000000000",529.04,518.0,10.89,11.2,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3970,2606.1,733889.9]
["2025-02-10T12:25:08.000000000",529.04,519.0,9.92,10.24,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4656,3325.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,520.0,8.92,9.2,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,733889.9]
["2025-02-10T12:25:08.000000000",529.04,521.0,7.91,8.15,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10019,973.7,733889.9]
["2025-02-10T12:25:08.000000000",529.04,522.0,6.98,7.16,0.04,0.05,0.951,-0.031,0.006,2995,541,0.018,5011,15648,10816.8,733889.9]
["2025-02-10T12:25:08.000000000",529.04,523.0,6.0,6.16,0.05,0.06,0.947,-0.04,0.015,1903,2886,0.025,3308,20114,11124.5,733889.9]
["2025-02-10T12:25:08.000000000",529.04,524.0,4.99,5.18,0.07,0.08,0.935,-0.056,0.028,4314,2439,0.036,3429,26108,24423.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,525.0,4.09,4.24,0.11,0.12,0.91,-0.085,0.048,5892,6322,0.053,3478,59026,46715.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,526.0,3.19,3.26,0.18,0.19,0.86,-0.138,0.077,4653,11084,0.08,2265,61786,53948.1,733889.9]
["2025-02-10T12:25:08.000000000",529.04,527.0,2.32,2.35,0.31,0.32,0.781,-0.219,0.113,4430,25675,0.114,3480,94397,89731.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,528.0,1.55,1.57,0.52,0.53,0.661,-0.339,0.151,6011,54671,0.151,1601,101524,114941.2,733889.9]
["2025-02-10T12:25:08.000000000",529.04,529.0,0.9,0.91,0.87,0.88,0.501,-0.499,0.19,9053,103525,0.19,923,85675,189544.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,530.0,0.44,0.45,1.39,1.42,0.319,-0.681,0.169,2504,135829,0.169,1103,61961,60958.30000000001,733889.9]
["2025-02-10T12:25:08.000000000",529.04,531.0,0.17,0.18,2.1,2.17,0.158,-0.84,0.121,4091,70624,0.119,953,10693,60841.8,733889.9]
["2025-02-10T12:25:08.000000000",529.04,532.0,0.05,0.06,2.95,3.13,0.065,-0.928,0.064,1606,39118,0.054,655,3149,13815.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,533.0,0.02,0.03,3.92,4.14,0.03,-0.951,0.032,3498,22618,0.01,288,594,11481.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,534.0,0.01,0.02,4.92,5.17,0.018,-1.0,0.019,2416,12081,0.0,81,305,4590.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,535.0,0.0,0.01,5.86,6.17,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,536.0,0.0,0.01,6.88,7.13,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,733889.9]
["2025-02-10T12:25:08.000000000",529.04,537.0,0.0,0.01,7.86,8.17,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,733889.9]
["2025-02-10T12:25:08.000000000",529.04,538.0,0.0,0.01,8.85,9.17,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,733889.9]
["2025-02-10T12:25:08.000000000",529.04,539.0,0.0,0.01,9.83,10.17,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,540.0,0.0,0.01,10.85,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,733889.9]
["2025-02-10T12:25:08.000000000",529.04,541.0,0.0,0.01,11.86,12.17,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,542.0,0.0,0.01,12.86,13.17,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,733889.9]
["2025-02-10T12:25:08.000000000",529.04,543.0,0.0,0.01,13.86,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,544.0,0.0,0.01,14.86,15.17,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,545.0,0.0,0.01,15.83,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733889.9]
["2025-02-10T12:25:08.000000000",529.04,546.0,0.0,0.01,16.83,17.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,547.0,0.0,0.01,17.83,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733889.9]
["2025-02-10T12:25:08.000000000",529.04,548.0,0.0,0.01,18.85,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733889.9]
["2025-02-10T12:25:08.000000000",529.04,549.0,0.0,0.01,19.82,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733889.9]
["2025-02-10T12:25:08.000000000",529.04,550.0,0.0,0.01,20.88,21.17,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,733889.9]
["2025-02-10T12:25:08.000000000",529.04,551.0,0.0,0.01,21.85,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,552.0,0.0,0.01,22.82,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,553.0,0.0,0.01,23.82,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733889.9]
["2025-02-10T12:25:08.000000000",529.04,554.0,0.0,0.01,24.82,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733889.9]
["2025-02-10T12:25:20.000000000",529.005,505.0,23.89,24.24,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1871,504.8,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,506.0,22.89,23.24,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,507.0,21.89,22.24,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,508.0,20.89,21.24,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,509.0,19.89,20.24,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,510.0,18.89,19.14,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2661,1424.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,511.0,17.89,18.24,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,512.0,16.89,17.24,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,513.0,15.89,16.23,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,514.0,14.89,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,515.0,13.89,14.22,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,516.0,12.9,13.24,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,517.0,11.9,12.24,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10240,2017.5,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,518.0,10.89,11.2,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3973,2606.1,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,519.0,9.92,10.24,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4657,3325.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,520.0,8.92,9.2,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14527,7926.000000000001,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,521.0,7.91,8.13,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10019,973.7,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,522.0,6.98,7.16,0.04,0.05,0.951,-0.031,0.006,2995,541,0.018,5011,15648,10816.8,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,523.0,6.0,6.16,0.05,0.06,0.947,-0.04,0.015,1903,2886,0.025,3308,20114,11124.5,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,524.0,4.99,5.16,0.07,0.08,0.935,-0.056,0.028,4314,2439,0.036,3429,26110,24423.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,525.0,4.09,4.21,0.11,0.12,0.91,-0.085,0.048,5892,6322,0.053,3478,59035,46715.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,526.0,3.16,3.23,0.18,0.19,0.864,-0.134,0.077,4653,11084,0.079,2265,62118,53721.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,527.0,2.3,2.36,0.31,0.32,0.784,-0.216,0.114,4430,25681,0.115,3480,94440,90522.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,528.0,1.53,1.55,0.53,0.54,0.663,-0.337,0.152,6011,54807,0.153,1601,101547,115862.5,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,529.0,0.89,0.9,0.89,0.9,0.501,-0.499,0.19,9053,103630,0.19,923,85708,189544.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,530.0,0.43,0.44,1.41,1.44,0.321,-0.679,0.168,2504,136395,0.167,1103,61980,60487.3,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,531.0,0.17,0.18,2.13,2.2,0.163,-0.835,0.121,4091,70652,0.119,953,10693,60841.8,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,532.0,0.05,0.06,3.0,3.1,0.065,-0.928,0.064,1606,39119,0.054,655,3179,13815.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,533.0,0.02,0.03,3.92,4.08,0.03,-0.951,0.032,3498,22618,0.01,288,594,11481.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,534.0,0.01,0.02,4.92,5.15,0.018,-1.0,0.019,2416,12081,0.0,81,326,4590.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,535.0,0.0,0.01,5.86,6.17,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,536.0,0.0,0.01,6.88,7.08,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,537.0,0.0,0.01,7.86,8.17,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,538.0,0.0,0.01,8.85,9.17,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,539.0,0.0,0.01,9.83,10.17,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,540.0,0.0,0.01,10.86,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,541.0,0.0,0.01,11.86,12.17,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,542.0,0.0,0.01,12.86,13.17,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,543.0,0.0,0.01,13.86,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,544.0,0.0,0.01,14.86,15.17,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,545.0,0.0,0.01,15.83,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,546.0,0.0,0.01,16.83,17.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,547.0,0.0,0.01,17.83,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,548.0,0.0,0.01,18.85,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,549.0,0.0,0.01,19.82,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,550.0,0.0,0.01,20.88,21.17,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,551.0,0.0,0.01,21.85,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,552.0,0.0,0.01,22.82,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,553.0,0.0,0.01,23.82,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734904.7000000001]
["2025-02-10T12:25:20.000000000",529.005,554.0,0.0,0.01,24.82,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,734904.7000000001]
["2025-02-10T12:25:31.000000000",528.96,504.0,24.85,25.21,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,505.0,23.83,24.21,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,506.0,22.89,23.21,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,507.0,21.83,22.21,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,508.0,20.89,21.21,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,509.0,19.89,20.21,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,510.0,18.89,19.14,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2661,1424.4,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,511.0,17.89,18.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,512.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,513.0,15.89,16.2,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,514.0,14.89,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,515.0,13.89,14.2,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,516.0,12.9,13.2,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3168,1424.8000000000002,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,517.0,11.9,12.21,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,518.0,10.89,11.2,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3973,2606.1,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,519.0,9.92,10.21,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4657,3325.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,520.0,8.92,9.2,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14528,7926.000000000001,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,521.0,7.91,8.09,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10019,1048.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,522.0,6.95,7.16,0.04,0.05,0.952,-0.031,0.007,2995,541,0.018,5011,15661,11116.3,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,523.0,6.0,6.15,0.05,0.06,0.947,-0.04,0.015,1903,2886,0.025,3308,20115,11124.5,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,524.0,4.99,5.13,0.07,0.08,0.936,-0.056,0.029,4314,2439,0.036,3429,26110,24855.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,525.0,4.04,4.18,0.11,0.12,0.91,-0.086,0.049,5892,6323,0.053,3478,59039,47304.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,526.0,3.12,3.19,0.19,0.2,0.86,-0.139,0.078,4653,11084,0.08,2265,62125,54413.4,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,527.0,2.27,2.32,0.32,0.33,0.78,-0.22,0.114,4430,25713,0.115,3480,94445,90522.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,528.0,1.51,1.53,0.55,0.56,0.657,-0.342,0.151,6011,54808,0.152,1601,101593,115101.3,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,529.0,0.87,0.89,0.91,0.92,0.497,-0.503,0.177,9053,103729,0.177,923,85754,176575.19999999998,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,530.0,0.43,0.44,1.45,1.48,0.316,-0.684,0.167,2504,136730,0.167,1103,61982,60236.9,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,531.0,0.17,0.18,2.17,2.23,0.162,-0.837,0.12,4091,70679,0.12,953,10707,60528.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,532.0,0.05,0.06,3.0,3.13,0.064,-0.936,0.063,1606,39119,0.063,655,3179,14244.3,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,533.0,0.02,0.03,3.92,4.1,0.03,-0.97,0.032,3498,22618,0.032,288,594,12115.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,534.0,0.01,0.02,4.92,5.15,0.018,-0.982,0.019,2416,12081,0.019,81,326,4744.3,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,535.0,0.0,0.01,5.86,6.23,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,536.0,0.0,0.01,6.89,7.1,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,537.0,0.0,0.01,7.87,8.17,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,538.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,539.0,0.0,0.01,9.83,10.17,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,540.0,0.0,0.01,10.86,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,541.0,0.0,0.01,11.86,12.17,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,542.0,0.0,0.01,12.86,13.17,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,543.0,0.0,0.01,13.86,14.17,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,544.0,0.0,0.01,14.86,15.17,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,545.0,0.0,0.01,15.83,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,546.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,547.0,0.0,0.01,17.8,18.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,548.0,0.0,0.01,18.85,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,549.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,550.0,0.0,0.01,20.88,21.17,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,551.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,552.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,725170.2999999998]
["2025-02-10T12:25:31.000000000",528.96,553.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725170.2999999998]
["2025-02-10T12:25:42.000000000",529.015,505.0,23.82,24.2,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,506.0,22.89,23.2,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,507.0,21.82,22.2,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,508.0,20.89,21.2,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,509.0,19.82,20.2,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,510.0,18.89,19.2,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,511.0,17.82,18.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,512.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,513.0,15.83,16.2,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,514.0,14.83,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,515.0,13.83,14.2,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,516.0,12.84,13.2,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,517.0,11.83,12.2,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,518.0,10.9,11.2,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3973,2606.1,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,519.0,9.84,10.21,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,520.0,8.92,9.2,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14528,7926.000000000001,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,521.0,7.91,8.15,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10019,1048.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,522.0,6.95,7.16,0.04,0.05,0.952,-0.031,0.007,2995,541,0.018,5011,15661,11116.3,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,523.0,6.0,6.15,0.05,0.06,0.947,-0.04,0.015,1903,2886,0.025,3308,20115,11124.5,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,524.0,4.97,5.18,0.07,0.08,0.936,-0.056,0.029,4314,2439,0.036,3429,26111,24855.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,525.0,4.04,4.22,0.11,0.12,0.91,-0.086,0.049,5892,6323,0.053,3478,59042,47304.2,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,526.0,3.18,3.25,0.18,0.19,0.86,-0.139,0.078,4653,11085,0.08,2265,62172,54413.4,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,527.0,2.32,2.37,0.31,0.32,0.78,-0.22,0.114,4430,25714,0.115,3480,94450,90522.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,528.0,1.55,1.56,0.53,0.54,0.657,-0.342,0.151,6011,54823,0.152,1601,101688,115101.3,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,529.0,0.9,0.91,0.88,0.9,0.497,-0.503,0.177,9053,103768,0.177,923,85851,176575.19999999998,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,530.0,0.44,0.45,1.41,1.44,0.316,-0.684,0.167,2504,136808,0.167,1103,61982,60236.9,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,531.0,0.17,0.18,2.12,2.19,0.162,-0.837,0.12,4091,70689,0.12,953,10708,60528.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,532.0,0.06,0.07,2.99,3.13,0.064,-0.936,0.063,1606,39137,0.063,655,3179,14244.3,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,533.0,0.02,0.03,3.92,4.1,0.03,-0.97,0.032,3498,22618,0.032,288,594,12115.2,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,534.0,0.01,0.02,4.92,5.14,0.018,-0.982,0.019,2416,12081,0.019,81,326,4744.3,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,535.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,536.0,0.0,0.01,6.9,7.1,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,537.0,0.0,0.01,7.89,8.17,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,538.0,0.0,0.01,8.89,9.19,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,539.0,0.0,0.01,9.89,10.19,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,540.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,541.0,0.0,0.01,11.82,12.19,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,542.0,0.0,0.01,12.82,13.19,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,543.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,544.0,0.0,0.01,14.82,15.19,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,545.0,0.0,0.01,15.82,16.19,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,546.0,0.0,0.01,16.82,17.19,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,547.0,0.0,0.01,17.82,18.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,548.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,549.0,0.0,0.01,19.82,20.19,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,550.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,551.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,552.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,553.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725060.0999999999]
["2025-02-10T12:25:42.000000000",529.015,554.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,725060.0999999999]
["2025-02-10T12:25:53.000000000",528.99,504.0,24.82,25.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,505.0,23.82,24.2,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,506.0,22.89,23.2,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,643,391.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,507.0,21.82,22.2,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,508.0,20.89,21.2,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,509.0,19.82,20.2,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2190,763.8,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,510.0,18.89,19.2,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,511.0,17.82,18.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,512.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,513.0,15.83,16.2,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,514.0,14.83,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,515.0,13.83,14.2,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,516.0,12.84,13.2,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,517.0,11.83,12.2,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,518.0,10.9,11.2,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3973,2606.1,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,519.0,9.9,10.21,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,520.0,8.92,9.2,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14528,7926.000000000001,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,521.0,7.91,8.11,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10019,973.7,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,522.0,6.95,7.16,0.04,0.05,0.951,-0.031,0.007,2995,541,0.018,5011,15661,11116.3,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,523.0,6.0,6.14,0.05,0.06,0.947,-0.039,0.015,1903,2886,0.025,3308,20115,11124.5,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,524.0,4.97,5.15,0.07,0.08,0.936,-0.056,0.028,4314,2439,0.035,3429,26111,24080.7,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,525.0,4.04,4.19,0.11,0.12,0.91,-0.085,0.048,5892,6323,0.053,3478,59042,46715.0,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,526.0,3.14,3.21,0.19,0.2,0.864,-0.134,0.077,4653,11088,0.079,2265,62172,53721.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,527.0,2.3,2.34,0.32,0.33,0.781,-0.218,0.113,4430,25714,0.114,3480,94475,89731.0,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,528.0,1.53,1.55,0.54,0.55,0.662,-0.338,0.15,6011,54835,0.151,1601,101774,114340.1,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,529.0,0.89,0.9,0.9,0.91,0.503,-0.497,0.177,9053,103823,0.177,923,85857,176575.19999999998,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,530.0,0.43,0.44,1.43,1.46,0.322,-0.678,0.168,2504,136853,0.168,1103,62013,60597.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,531.0,0.17,0.18,2.16,2.22,0.164,-0.835,0.122,4091,70779,0.12,953,10708,61346.2,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,532.0,0.06,0.07,3.0,3.13,0.072,-0.922,0.067,1606,39163,0.059,655,3179,14624.7,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,533.0,0.02,0.03,3.98,4.09,0.03,-0.951,0.032,3498,22618,0.01,288,595,11481.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,534.0,0.01,0.02,4.93,5.14,0.018,-1.0,0.019,2416,12081,0.0,81,326,4590.4,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,535.0,0.0,0.01,5.83,6.19,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,536.0,0.0,0.01,6.9,7.1,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,537.0,0.0,0.01,7.89,8.17,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,538.0,0.0,0.01,8.89,9.19,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,539.0,0.0,0.01,9.89,10.19,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,540.0,0.0,0.01,10.89,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,541.0,0.0,0.01,11.82,12.19,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,542.0,0.0,0.01,12.82,13.19,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,543.0,0.0,0.01,13.89,14.19,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,544.0,0.0,0.01,14.82,15.19,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,545.0,0.0,0.01,15.82,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,546.0,0.0,0.01,16.82,17.19,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,547.0,0.0,0.01,17.82,18.19,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,548.0,0.0,0.01,18.82,19.19,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,549.0,0.0,0.01,19.82,20.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,550.0,0.0,0.01,20.82,21.19,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,551.0,0.0,0.01,21.82,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,552.0,0.0,0.01,22.82,23.19,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,721113.2999999997]
["2025-02-10T12:25:53.000000000",528.99,553.0,0.0,0.01,23.82,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721113.2999999997]
["2025-02-10T12:26:05.000000000",528.985,504.0,24.82,25.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,505.0,23.82,24.2,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,506.0,22.89,23.2,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,695,394.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,507.0,21.82,22.2,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,508.0,20.89,21.2,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,509.0,19.82,20.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2190,769.2,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,510.0,18.89,19.2,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,511.0,17.82,18.2,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,512.0,16.83,17.2,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,513.0,15.83,16.2,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,514.0,14.83,15.2,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1729,1538.1,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,515.0,13.83,14.2,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4138,2836.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,516.0,12.84,13.2,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,517.0,11.83,12.2,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10243,2134.5,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,518.0,10.9,11.2,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3973,3005.1000000000004,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,519.0,9.9,10.21,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,520.0,8.92,9.2,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14528,10134.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,521.0,7.91,8.11,0.03,0.04,0.977,-0.023,0.013,611,134,0.013,749,10019,1768.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,522.0,6.95,7.16,0.04,0.05,0.969,-0.031,0.018,2995,541,0.018,5011,15661,14410.8,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,523.0,6.0,6.12,0.05,0.06,0.96,-0.04,0.025,1903,2886,0.025,3308,20121,13027.5,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,524.0,4.97,5.15,0.07,0.08,0.944,-0.056,0.036,4314,2439,0.036,3429,26111,27874.8,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,525.0,4.04,4.19,0.11,0.12,0.915,-0.085,0.053,5892,6323,0.053,3478,59072,49661.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,526.0,3.15,3.22,0.19,0.2,0.862,-0.138,0.08,4653,11088,0.08,2265,62377,55344.00000000001,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,527.0,2.3,2.34,0.32,0.33,0.781,-0.219,0.114,4430,25715,0.114,3480,94477,90174.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,528.0,1.52,1.54,0.54,0.55,0.663,-0.337,0.153,6011,54846,0.153,1601,101787,116463.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,529.0,0.89,0.9,0.9,0.91,0.501,-0.499,0.186,9053,103862,0.186,923,85927,185553.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,530.0,0.43,0.44,1.44,1.47,0.319,-0.681,0.17,2504,136883,0.169,1103,62013,61208.7,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,531.0,0.17,0.18,2.15,2.22,0.164,-0.835,0.122,4091,70786,0.12,953,10708,61346.2,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,532.0,0.06,0.07,3.0,3.12,0.072,-0.923,0.067,1606,39164,0.059,655,3179,14624.7,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,533.0,0.02,0.03,3.96,4.09,0.03,-0.953,0.032,3498,22618,0.011,288,595,11510.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,534.0,0.01,0.02,4.94,5.13,0.018,-1.0,0.019,2416,12081,0.0,81,326,4590.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,535.0,0.0,0.01,5.83,6.19,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,536.0,0.0,0.01,6.9,7.1,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,537.0,0.0,0.01,7.89,8.17,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,538.0,0.0,0.01,8.89,9.19,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,539.0,0.0,0.01,9.89,10.19,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,540.0,0.0,0.01,10.89,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,541.0,0.0,0.01,11.82,12.19,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,542.0,0.0,0.01,12.82,13.19,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,543.0,0.0,0.01,13.89,14.19,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,544.0,0.0,0.01,14.82,15.19,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,545.0,0.0,0.01,15.82,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,546.0,0.0,0.01,16.82,17.19,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,547.0,0.0,0.01,17.82,18.19,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,548.0,0.0,0.01,18.82,19.19,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,549.0,0.0,0.01,19.82,20.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,550.0,0.0,0.01,20.82,21.19,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,551.0,0.0,0.01,21.82,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,552.0,0.0,0.01,22.82,23.19,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,751630.2999999998]
["2025-02-10T12:26:05.000000000",528.985,553.0,0.0,0.01,23.82,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751630.2999999998]
["2025-02-10T12:26:16.000000000",528.965,504.0,24.79,25.17,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,505.0,23.79,24.17,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,506.0,22.79,23.16,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,695,391.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,507.0,21.79,22.16,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,508.0,20.79,21.16,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,509.0,19.79,20.16,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,510.0,18.79,19.16,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,511.0,17.79,18.16,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,512.0,16.79,17.16,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,513.0,15.79,16.16,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,514.0,14.83,15.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,515.0,13.83,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,516.0,12.84,13.16,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,517.0,11.83,12.16,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,518.0,10.8,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,519.0,9.83,10.17,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,520.0,8.84,9.17,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14528,7926.000000000001,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,521.0,7.91,8.08,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10019,1048.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,522.0,6.82,7.15,0.04,0.05,0.951,-0.031,0.007,2995,541,0.019,5011,15683,11617.4,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,523.0,5.92,6.06,0.05,0.06,0.947,-0.04,0.015,1903,2911,0.025,3308,20121,11124.5,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,524.0,4.86,5.12,0.07,0.08,0.935,-0.056,0.029,4314,2439,0.036,3429,26111,24855.0,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,525.0,3.97,4.16,0.11,0.12,0.91,-0.086,0.05,5892,6323,0.054,3478,59080,48241.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,526.0,3.11,3.2,0.19,0.2,0.858,-0.14,0.079,4653,11088,0.081,2265,62382,55105.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,527.0,2.26,2.32,0.32,0.34,0.775,-0.225,0.116,4430,25732,0.116,3480,94498,91756.0,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,528.0,1.51,1.53,0.55,0.56,0.652,-0.348,0.153,6011,54858,0.153,1601,101801,116463.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,529.0,0.87,0.89,0.91,0.92,0.49,-0.51,0.177,9053,103879,0.177,923,86051,176575.19999999998,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,530.0,0.42,0.43,1.45,1.48,0.308,-0.692,0.167,2504,137043,0.167,1103,62013,60236.9,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,531.0,0.17,0.18,2.17,2.25,0.161,-0.839,0.118,4091,70801,0.118,953,10708,59519.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,532.0,0.06,0.07,3.0,3.21,0.071,-0.929,0.065,1606,39165,0.065,655,3179,14696.5,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,533.0,0.02,0.03,3.96,4.2,0.03,-0.97,0.032,3498,22618,0.032,288,595,12115.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,534.0,0.01,0.02,4.94,5.13,0.018,-0.982,0.018,2416,12081,0.018,81,326,4494.599999999999,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,535.0,0.0,0.01,5.94,6.27,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,536.0,0.0,0.01,6.93,7.27,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,537.0,0.0,0.01,7.93,8.27,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,538.0,0.0,0.01,8.93,9.24,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,539.0,0.0,0.01,9.93,10.19,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,540.0,0.0,0.01,10.93,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,541.0,0.0,0.01,11.93,12.19,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,542.0,0.0,0.01,12.93,13.19,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,543.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,544.0,0.0,0.01,14.93,15.19,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,545.0,0.0,0.01,15.93,16.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,546.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,547.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,548.0,0.0,0.01,18.93,19.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,549.0,0.0,0.01,19.93,20.27,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,550.0,0.0,0.01,20.93,21.19,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,551.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,552.0,0.0,0.01,22.93,23.27,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,728553.2999999998]
["2025-02-10T12:26:16.000000000",528.965,553.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728553.2999999998]
["2025-02-10T12:26:27.000000000",529.015,505.0,23.79,24.19,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,506.0,22.79,23.19,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,699,391.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,507.0,21.79,22.16,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,508.0,20.79,21.19,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,509.0,19.79,20.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,510.0,18.79,19.19,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,511.0,17.79,18.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,512.0,16.79,17.19,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,513.0,15.79,16.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,514.0,14.83,15.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,515.0,13.83,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,516.0,12.84,13.16,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,517.0,11.83,12.16,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,518.0,10.8,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,519.0,9.84,10.17,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,520.0,8.88,9.17,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14528,7926.000000000001,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,521.0,7.91,8.12,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10019,1048.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,522.0,6.82,7.14,0.04,0.05,0.951,-0.031,0.007,2995,541,0.019,5011,15683,11617.4,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,523.0,5.92,6.1,0.05,0.06,0.947,-0.04,0.015,1903,2911,0.025,3308,20121,11124.5,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,524.0,4.86,5.13,0.07,0.08,0.935,-0.056,0.029,4314,2439,0.036,3429,26111,24855.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,525.0,4.0,4.17,0.11,0.12,0.91,-0.086,0.05,5892,6323,0.054,3478,59085,48241.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,526.0,3.15,3.24,0.19,0.2,0.858,-0.14,0.079,4653,11088,0.081,2265,62382,55105.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,527.0,2.3,2.36,0.32,0.33,0.775,-0.225,0.116,4430,25732,0.116,3480,94504,91756.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,528.0,1.54,1.55,0.53,0.54,0.652,-0.348,0.153,6011,54861,0.153,1601,101815,116463.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,529.0,0.9,0.91,0.89,0.9,0.49,-0.51,0.177,9053,103909,0.177,923,86368,176575.19999999998,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,530.0,0.43,0.44,1.41,1.44,0.308,-0.692,0.167,2504,137049,0.167,1103,62022,60236.9,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,531.0,0.17,0.18,2.12,2.21,0.161,-0.839,0.118,4091,70804,0.118,953,10708,59519.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,532.0,0.06,0.07,3.0,3.15,0.071,-0.929,0.065,1606,39167,0.065,655,3179,14696.5,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,533.0,0.02,0.03,3.96,4.18,0.03,-0.97,0.032,3498,22618,0.032,288,595,12115.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,534.0,0.01,0.02,4.94,5.13,0.018,-0.982,0.018,2416,12081,0.018,81,326,4494.599999999999,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,535.0,0.0,0.01,5.94,6.23,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,536.0,0.0,0.01,6.93,7.22,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,537.0,0.0,0.01,7.93,8.22,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,538.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,539.0,0.0,0.01,9.93,10.19,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,540.0,0.0,0.01,10.93,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,541.0,0.0,0.01,11.93,12.19,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,542.0,0.0,0.01,12.93,13.19,0.003,-0.997,0.002,767,197,0.002,0,0,153.4,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,543.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,544.0,0.0,0.01,14.93,15.19,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,545.0,0.0,0.01,15.9,16.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,546.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,547.0,0.0,0.01,17.9,18.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,548.0,0.0,0.01,18.9,19.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,549.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,550.0,0.0,0.01,20.93,21.19,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,551.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,552.0,0.0,0.01,22.9,23.22,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,553.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728443.0999999997]
["2025-02-10T12:26:27.000000000",529.015,554.0,0.0,0.01,24.84,25.22,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,728443.0999999997]
["2025-02-10T12:26:39.000000000",529.02,505.0,23.89,24.19,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,506.0,22.89,23.19,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,699,391.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,507.0,21.89,22.16,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,508.0,20.89,21.19,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,509.0,19.89,20.19,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,510.0,18.89,19.19,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,511.0,17.89,18.19,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,512.0,16.89,17.19,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,513.0,15.89,16.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,514.0,14.89,15.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1729,1470.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,515.0,13.89,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,516.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,517.0,11.9,12.16,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,518.0,10.9,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,519.0,9.91,10.17,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,520.0,8.91,9.17,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14531,7926.000000000001,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,521.0,7.91,8.12,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10019,973.7,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,522.0,6.92,7.14,0.04,0.05,0.952,-0.031,0.007,2995,541,0.018,5011,15683,11116.3,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,523.0,5.94,6.13,0.05,0.06,0.948,-0.039,0.015,1903,2911,0.025,3308,20121,11124.5,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,524.0,4.96,5.16,0.07,0.08,0.937,-0.055,0.028,4314,2439,0.035,3429,26111,24080.7,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,525.0,4.04,4.22,0.11,0.12,0.911,-0.085,0.048,5892,6323,0.053,3478,59107,46715.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,526.0,3.18,3.24,0.18,0.19,0.865,-0.133,0.076,4653,11091,0.078,2265,62385,53029.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,527.0,2.32,2.36,0.31,0.32,0.786,-0.214,0.112,4430,25732,0.113,3480,94525,88940.00000000001,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,528.0,1.54,1.57,0.53,0.54,0.666,-0.334,0.15,6011,54867,0.15,1601,101835,114180.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,529.0,0.9,0.91,0.89,0.9,0.507,-0.493,0.176,9053,103964,0.176,923,86575,175577.59999999998,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,530.0,0.44,0.45,1.41,1.44,0.324,-0.676,0.171,2504,137130,0.171,1103,62024,61679.7,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,531.0,0.18,0.19,2.12,2.19,0.165,-0.835,0.124,4091,70806,0.124,953,10708,62545.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,532.0,0.06,0.07,2.99,3.14,0.072,-0.928,0.068,1606,39168,0.068,655,3179,15374.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,533.0,0.02,0.03,3.94,4.13,0.03,-0.97,0.033,3498,22648,0.033,288,595,12493.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,534.0,0.01,0.02,4.94,5.13,0.018,-0.982,0.019,2416,12081,0.019,81,326,4744.3,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,535.0,0.0,0.01,5.84,6.2,0.006,-0.993,0.008,5355,24933,0.008,14,250,4295.200000000001,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,536.0,0.0,0.01,6.92,7.2,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,537.0,0.0,0.01,7.91,8.2,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,538.0,0.0,0.01,8.91,9.2,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,539.0,0.0,0.01,9.83,10.19,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,540.0,0.0,0.01,10.92,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,541.0,0.0,0.01,11.9,12.19,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,542.0,0.0,0.01,12.91,13.19,0.003,-0.996,0.002,767,197,0.002,0,0,153.4,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,543.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,544.0,0.0,0.01,14.92,15.19,0.003,-0.997,0.002,1113,6,0.002,0,0,222.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,545.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,546.0,0.0,0.01,16.84,17.2,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,547.0,0.0,0.01,17.84,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,548.0,0.0,0.01,18.9,19.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,549.0,0.0,0.01,19.84,20.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,550.0,0.0,0.01,20.92,21.19,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,551.0,0.0,0.01,21.84,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,552.0,0.0,0.01,22.9,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,553.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723706.6999999998]
["2025-02-10T12:26:39.000000000",529.02,554.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723706.6999999998]
["2025-02-10T12:26:50.000000000",529.035,505.0,23.89,24.19,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,506.0,22.88,23.26,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,701,391.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,507.0,21.88,22.19,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,508.0,20.88,21.26,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,509.0,19.88,20.26,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,510.0,18.89,19.19,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,511.0,17.88,18.26,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,512.0,16.89,17.26,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,513.0,15.89,16.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,514.0,14.89,15.16,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,515.0,13.89,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,516.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,517.0,11.9,12.16,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10243,2017.5,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,518.0,10.91,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,519.0,9.91,10.17,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,520.0,8.91,9.17,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14531,7926.000000000001,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,521.0,7.92,8.16,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10019,973.7,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,522.0,6.94,7.14,0.04,0.05,0.951,-0.031,0.007,2995,541,0.018,5011,15683,11116.3,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,523.0,5.99,6.14,0.05,0.06,0.947,-0.039,0.015,1903,2911,0.025,3308,20121,11124.5,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,524.0,4.97,5.19,0.07,0.08,0.936,-0.056,0.028,4314,2439,0.035,3429,26611,24080.7,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,525.0,4.05,4.22,0.11,0.12,0.91,-0.085,0.048,5892,6323,0.053,3478,59111,46715.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,526.0,3.18,3.26,0.18,0.19,0.864,-0.134,0.076,4653,11091,0.079,2265,62385,53256.3,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,527.0,2.33,2.38,0.31,0.32,0.785,-0.215,0.113,4430,25742,0.114,3480,94529,89731.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,528.0,1.55,1.57,0.52,0.53,0.665,-0.335,0.151,6011,54973,0.151,1601,101954,114941.2,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,529.0,0.91,0.92,0.87,0.88,0.504,-0.495,0.176,9053,103995,0.176,923,86593,175577.59999999998,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,530.0,0.44,0.45,1.4,1.42,0.323,-0.677,0.169,2504,137196,0.169,1103,62024,60958.30000000001,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,531.0,0.18,0.19,2.11,2.18,0.169,-0.83,0.122,4091,70825,0.12,953,10708,61346.2,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,532.0,0.06,0.07,2.98,3.13,0.072,-0.922,0.068,1606,39168,0.059,655,3179,14785.3,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,533.0,0.02,0.03,3.94,4.13,0.03,-0.951,0.032,3498,22648,0.01,288,595,11481.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,534.0,0.01,0.02,4.92,5.13,0.018,-1.0,0.019,2416,12081,0.0,81,326,4590.4,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,535.0,0.0,0.01,5.84,6.18,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,536.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,537.0,0.0,0.01,7.83,8.18,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,538.0,0.0,0.01,8.91,9.18,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,539.0,0.0,0.01,9.83,10.18,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,540.0,0.0,0.01,10.92,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,541.0,0.0,0.01,11.83,12.18,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,542.0,0.0,0.01,12.83,13.18,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,543.0,0.0,0.01,13.83,14.18,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,544.0,0.0,0.01,14.83,15.18,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,545.0,0.0,0.01,15.83,16.18,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,546.0,0.0,0.01,16.83,17.18,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,547.0,0.0,0.01,17.83,18.18,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,548.0,0.0,0.01,18.9,19.18,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,549.0,0.0,0.01,19.83,20.18,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,550.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,551.0,0.0,0.01,21.83,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,552.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,553.0,0.0,0.01,23.83,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720662.5999999999]
["2025-02-10T12:26:50.000000000",529.035,554.0,0.0,0.01,24.83,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,720662.5999999999]
["2025-02-10T12:27:02.000000000",528.995,504.0,24.85,25.23,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,505.0,23.89,24.19,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,506.0,22.85,23.23,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,701,394.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,507.0,21.85,22.19,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,508.0,20.85,21.23,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,509.0,19.85,20.23,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,510.0,18.88,19.19,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,511.0,17.85,18.23,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,512.0,16.86,17.23,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,513.0,15.86,16.19,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,514.0,14.89,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,515.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4138,2836.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,516.0,12.9,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,517.0,11.9,12.16,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10243,2134.5,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,518.0,10.91,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3974,3005.1000000000004,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,519.0,9.91,10.17,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,520.0,8.91,9.17,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14531,10134.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,521.0,7.92,8.12,0.03,0.04,0.977,-0.023,0.013,611,134,0.013,749,10019,1768.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,522.0,6.94,7.14,0.04,0.05,0.969,-0.031,0.018,2995,541,0.018,5011,15683,14410.8,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,523.0,5.99,6.13,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20121,13027.5,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,524.0,4.97,5.17,0.07,0.08,0.944,-0.056,0.036,4314,2439,0.036,3429,27611,27874.8,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,525.0,4.07,4.15,0.11,0.12,0.915,-0.085,0.053,5892,6328,0.053,3478,59116,49661.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,526.0,3.15,3.22,0.18,0.19,0.866,-0.134,0.079,4653,11091,0.079,2265,62403,54652.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,527.0,2.29,2.34,0.32,0.33,0.785,-0.215,0.114,4430,25743,0.114,3480,94555,90174.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,528.0,1.52,1.54,0.54,0.55,0.664,-0.336,0.152,6011,54986,0.152,1601,102015,115702.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,529.0,0.88,0.9,0.89,0.9,0.502,-0.498,0.185,9053,104030,0.185,923,86666,184556.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,530.0,0.43,0.44,1.42,1.44,0.319,-0.681,0.17,2504,137206,0.17,1103,62024,61319.00000000001,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,531.0,0.17,0.18,2.13,2.21,0.164,-0.836,0.122,4091,70905,0.12,953,10708,61346.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,532.0,0.06,0.07,2.98,3.13,0.072,-0.923,0.067,1606,39182,0.06,655,3179,14690.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,533.0,0.02,0.03,3.94,4.12,0.03,-0.953,0.032,3498,22648,0.011,288,595,11510.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,534.0,0.01,0.02,4.92,5.12,0.018,-1.0,0.019,2416,12081,0.0,81,326,4590.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,535.0,0.0,0.01,5.84,6.21,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,536.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,537.0,0.0,0.01,7.83,8.18,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,538.0,0.0,0.01,8.91,9.21,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,539.0,0.0,0.01,9.83,10.18,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,540.0,0.0,0.01,10.92,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,541.0,0.0,0.01,11.83,12.18,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,542.0,0.0,0.01,12.83,13.18,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,543.0,0.0,0.01,13.83,14.18,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,544.0,0.0,0.01,14.83,15.18,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,545.0,0.0,0.01,15.83,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,546.0,0.0,0.01,16.83,17.21,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,547.0,0.0,0.01,17.83,18.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,548.0,0.0,0.01,18.86,19.18,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,549.0,0.0,0.01,19.83,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,550.0,0.0,0.01,20.83,21.21,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,551.0,0.0,0.01,21.83,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,552.0,0.0,0.01,22.83,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749355.4999999999]
["2025-02-10T12:27:02.000000000",528.995,553.0,0.0,0.01,23.83,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749355.4999999999]
["2025-02-10T12:27:13.000000000",529.03,505.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,506.0,22.85,23.23,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,701,394.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,507.0,21.85,22.23,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,508.0,20.85,21.23,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,509.0,19.85,20.23,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,510.0,18.85,19.19,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,511.0,17.85,18.23,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,512.0,16.86,17.23,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,513.0,15.86,16.19,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,514.0,14.89,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,515.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4138,2836.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,516.0,12.9,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,517.0,11.9,12.16,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10243,2134.5,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,518.0,10.92,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3974,3005.1000000000004,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,519.0,9.91,10.17,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,520.0,8.92,9.17,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14531,10134.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,521.0,7.93,8.15,0.03,0.04,0.977,-0.023,0.013,611,134,0.013,749,10019,1768.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,522.0,6.94,7.16,0.04,0.05,0.969,-0.031,0.018,2995,541,0.018,5011,15683,14410.8,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,523.0,6.0,6.14,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20126,13027.5,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,524.0,4.98,5.17,0.07,0.08,0.944,-0.056,0.036,4314,2439,0.036,3429,27844,27874.8,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,525.0,4.11,4.21,0.11,0.12,0.915,-0.085,0.053,5892,6335,0.053,3478,59116,49661.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,526.0,3.19,3.25,0.18,0.19,0.866,-0.134,0.079,4653,11091,0.079,2265,63003,54652.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,527.0,2.32,2.38,0.31,0.32,0.785,-0.215,0.114,4430,25783,0.114,3480,94567,90174.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,528.0,1.55,1.56,0.52,0.53,0.664,-0.336,0.152,6011,55000,0.152,1601,102030,115702.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,529.0,0.9,0.92,0.87,0.88,0.502,-0.498,0.185,9053,104050,0.185,923,86733,184556.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,530.0,0.44,0.45,1.4,1.42,0.319,-0.681,0.17,2504,137251,0.17,1103,62051,61319.00000000001,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,531.0,0.17,0.18,2.1,2.18,0.164,-0.836,0.122,4091,70912,0.12,953,10708,61346.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,532.0,0.06,0.07,2.97,3.12,0.072,-0.923,0.067,1606,39382,0.06,655,3179,14690.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,533.0,0.02,0.03,3.92,4.11,0.03,-0.953,0.032,3498,22648,0.011,288,595,11510.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,534.0,0.01,0.02,4.92,5.12,0.018,-1.0,0.019,2416,12082,0.0,81,326,4590.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,535.0,0.0,0.01,5.84,6.17,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,536.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,537.0,0.0,0.01,7.83,8.18,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,538.0,0.0,0.01,8.91,9.18,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,539.0,0.0,0.01,9.83,10.18,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,540.0,0.0,0.01,10.91,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,541.0,0.0,0.01,11.83,12.18,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,542.0,0.0,0.01,12.83,13.17,0.003,-1.0,0.002,767,197,0.0,0,0,153.4,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,543.0,0.0,0.01,13.83,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,544.0,0.0,0.01,14.83,15.17,0.003,-1.0,0.002,1113,6,0.0,0,0,222.6,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,545.0,0.0,0.01,15.83,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,546.0,0.0,0.01,16.83,17.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,547.0,0.0,0.01,17.83,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,548.0,0.0,0.01,18.83,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,549.0,0.0,0.01,19.83,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,550.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,551.0,0.0,0.01,21.83,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,552.0,0.0,0.01,22.83,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,553.0,0.0,0.01,23.83,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749244.7999999998]
["2025-02-10T12:27:13.000000000",529.03,554.0,0.0,0.01,24.83,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,749244.7999999998]
["2025-02-10T12:27:24.000000000",529.02,505.0,23.85,24.26,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,506.0,22.85,23.26,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,701,394.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,507.0,21.85,22.26,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,508.0,20.85,21.26,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,509.0,19.85,20.26,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,744572.5]
["2025-02-10T12:27:24.000000000",529.02,510.0,18.85,19.26,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,744572.5]
["2025-02-10T12:27:24.000000000",529.02,511.0,17.85,18.26,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744572.5]
["2025-02-10T12:27:24.000000000",529.02,512.0,16.86,17.26,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744572.5]
["2025-02-10T12:27:24.000000000",529.02,513.0,15.86,16.26,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744572.5]
["2025-02-10T12:27:24.000000000",529.02,514.0,14.86,15.26,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,744572.5]
["2025-02-10T12:27:24.000000000",529.02,515.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4138,2836.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,516.0,12.86,13.26,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,744572.5]
["2025-02-10T12:27:24.000000000",529.02,517.0,11.86,12.26,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10243,2134.5,744572.5]
["2025-02-10T12:27:24.000000000",529.02,518.0,10.92,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3974,3005.1000000000004,744572.5]
["2025-02-10T12:27:24.000000000",529.02,519.0,9.89,10.26,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,520.0,8.93,9.17,0.02,0.03,0.983,-0.017,0.01,2208,387,0.01,7926,14531,10134.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,521.0,7.93,8.14,0.03,0.04,0.977,-0.023,0.013,611,134,0.013,749,10024,1768.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,522.0,6.96,7.26,0.03,0.04,0.969,-0.031,0.018,2995,541,0.018,5011,15709,14410.8,744572.5]
["2025-02-10T12:27:24.000000000",529.02,523.0,6.0,6.17,0.05,0.06,0.961,-0.039,0.025,1903,2911,0.025,3308,20127,13027.5,744572.5]
["2025-02-10T12:27:24.000000000",529.02,524.0,5.0,5.17,0.07,0.08,0.944,-0.056,0.035,4314,2439,0.035,3429,27844,27100.5,744572.5]
["2025-02-10T12:27:24.000000000",529.02,525.0,4.07,4.23,0.11,0.12,0.915,-0.085,0.053,5892,6335,0.053,3478,59117,49661.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,526.0,3.16,3.25,0.18,0.19,0.866,-0.134,0.079,4653,11091,0.079,2265,63004,54652.2,744572.5]
["2025-02-10T12:27:24.000000000",529.02,527.0,2.31,2.37,0.31,0.32,0.786,-0.214,0.113,4430,25784,0.113,3480,94577,89383.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,528.0,1.54,1.56,0.53,0.54,0.668,-0.332,0.152,6011,55114,0.152,1601,102108,115702.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,529.0,0.9,0.91,0.88,0.89,0.506,-0.494,0.181,9053,104201,0.181,923,86819,180565.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,530.0,0.44,0.45,1.4,1.43,0.324,-0.676,0.17,2504,137312,0.17,1103,62106,61319.00000000001,744572.5]
["2025-02-10T12:27:24.000000000",529.02,531.0,0.17,0.18,2.12,2.2,0.165,-0.835,0.123,4091,70915,0.122,953,10708,61945.9,744572.5]
["2025-02-10T12:27:24.000000000",529.02,532.0,0.06,0.07,2.91,3.1,0.072,-0.924,0.068,1606,39383,0.061,655,3179,14916.3,744572.5]
["2025-02-10T12:27:24.000000000",529.02,533.0,0.02,0.03,3.92,4.09,0.03,-0.956,0.032,3498,22648,0.013,288,595,11568.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,534.0,0.01,0.02,4.91,5.12,0.018,-1.0,0.019,2416,12083,0.0,81,326,4590.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,535.0,0.0,0.01,5.84,6.2,0.006,-1.0,0.008,5355,24933,0.0,14,250,4284.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,536.0,0.0,0.01,6.85,7.18,0.006,-1.0,0.006,3142,4485,0.0,86,242,1885.2,744572.5]
["2025-02-10T12:27:24.000000000",529.02,537.0,0.0,0.01,7.83,8.18,0.005,-1.0,0.005,1921,11030,0.0,5,23,960.5,744572.5]
["2025-02-10T12:27:24.000000000",529.02,538.0,0.0,0.01,8.8,9.2,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744572.5]
["2025-02-10T12:27:24.000000000",529.02,539.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,540.0,0.0,0.01,10.89,11.17,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,744572.5]
["2025-02-10T12:27:24.000000000",529.02,541.0,0.0,0.01,11.8,12.18,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,542.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744572.5]
["2025-02-10T12:27:24.000000000",529.02,543.0,0.0,0.01,13.8,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,544.0,0.0,0.01,14.8,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,545.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744572.5]
["2025-02-10T12:27:24.000000000",529.02,546.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,547.0,0.0,0.01,17.8,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744572.5]
["2025-02-10T12:27:24.000000000",529.02,548.0,0.0,0.01,18.8,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744572.5]
["2025-02-10T12:27:24.000000000",529.02,549.0,0.0,0.01,19.8,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744572.5]
["2025-02-10T12:27:24.000000000",529.02,550.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744572.5]
["2025-02-10T12:27:24.000000000",529.02,551.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,552.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,553.0,0.0,0.01,23.8,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744572.5]
["2025-02-10T12:27:24.000000000",529.02,554.0,0.0,0.01,24.8,25.2,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744572.5]
["2025-02-10T12:27:35.000000000",529.005,505.0,23.85,24.23,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,506.0,22.85,23.23,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,507.0,21.85,22.23,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,508.0,20.85,21.23,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,509.0,19.85,20.23,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,510.0,18.85,19.23,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,511.0,17.85,18.23,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,512.0,16.83,17.23,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,513.0,15.83,16.23,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,514.0,14.86,15.23,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,515.0,13.86,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,516.0,12.86,13.23,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,517.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,518.0,10.85,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,519.0,9.9,10.23,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,520.0,8.9,9.17,0.02,0.03,1.0,-0.017,0.0,2208,387,0.01,7926,14531,7926.000000000001,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,521.0,7.93,8.12,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10024,973.7,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,522.0,6.88,7.25,0.03,0.04,0.953,-0.025,0.002,2995,541,0.016,5011,15709,8616.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,523.0,5.96,6.16,0.05,0.06,0.947,-0.04,0.015,1903,2911,0.025,3308,20127,11124.5,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,524.0,4.91,5.15,0.07,0.08,0.936,-0.056,0.028,4314,2439,0.035,3429,27844,24080.7,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,525.0,4.05,4.2,0.11,0.12,0.911,-0.085,0.049,5892,6335,0.053,3478,59126,47304.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,526.0,3.17,3.23,0.18,0.19,0.864,-0.134,0.077,4653,11091,0.079,2265,63007,53721.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,527.0,2.3,2.35,0.31,0.32,0.781,-0.218,0.113,4430,25794,0.114,3480,94577,89731.0,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,528.0,1.53,1.55,0.53,0.54,0.662,-0.338,0.151,6011,55116,0.151,1601,102108,114941.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,529.0,0.89,0.9,0.89,0.9,0.502,-0.498,0.179,9053,104207,0.179,923,86848,178570.39999999997,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,530.0,0.43,0.44,1.41,1.45,0.319,-0.681,0.17,2504,137337,0.17,1103,62107,61319.00000000001,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,531.0,0.17,0.18,2.12,2.19,0.164,-0.836,0.122,4091,70923,0.122,953,10708,61536.8,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,532.0,0.06,0.07,2.95,3.12,0.072,-0.928,0.067,1606,39385,0.067,655,3179,15148.700000000004,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,533.0,0.02,0.03,3.92,4.09,0.03,-0.97,0.032,3498,22648,0.032,288,595,12115.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,534.0,0.01,0.02,4.91,5.12,0.018,-0.982,0.019,2416,12083,0.019,81,326,4744.3,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,535.0,0.0,0.01,5.83,6.2,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,536.0,0.0,0.01,6.85,7.18,0.006,-0.994,0.006,3142,4485,0.006,86,242,1936.8,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,537.0,0.0,0.01,7.8,8.21,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,538.0,0.0,0.01,8.8,9.21,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,539.0,0.0,0.01,9.8,10.21,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,540.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,541.0,0.0,0.01,11.8,12.21,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,542.0,0.0,0.01,12.8,13.2,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,543.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,544.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,545.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,546.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,547.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,548.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,549.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,550.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,551.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,552.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,553.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725058.7999999998]
["2025-02-10T12:27:35.000000000",529.005,554.0,0.0,0.01,24.8,25.2,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,725058.7999999998]
["2025-02-10T12:27:46.000000000",528.97,504.0,24.85,25.23,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,505.0,23.85,24.23,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,506.0,22.85,23.23,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,507.0,21.85,22.22,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,508.0,20.85,21.22,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,509.0,19.85,20.22,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,510.0,18.85,19.22,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,511.0,17.85,18.22,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,512.0,16.83,17.22,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,513.0,15.83,16.22,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,514.0,14.86,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,515.0,13.86,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,516.0,12.86,13.22,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,517.0,11.86,12.22,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,518.0,10.85,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,519.0,9.9,10.23,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,520.0,8.9,9.17,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14534,7926.000000000001,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,521.0,7.93,8.11,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10024,1048.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,522.0,6.88,7.24,0.03,0.04,0.954,-0.025,0.002,2995,541,0.016,5011,15709,8616.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,523.0,5.96,6.15,0.05,0.06,0.948,-0.04,0.015,1903,2911,0.025,3308,20128,11124.5,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,524.0,4.95,5.14,0.07,0.08,0.937,-0.056,0.029,4314,2439,0.036,3429,27844,24855.0,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,525.0,4.05,4.2,0.11,0.12,0.911,-0.085,0.049,5892,6335,0.053,3478,59143,47304.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,526.0,3.14,3.21,0.19,0.2,0.864,-0.134,0.078,4653,11091,0.08,2265,63008,54413.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,527.0,2.28,2.32,0.32,0.33,0.781,-0.219,0.114,4430,25794,0.114,3480,94684,90174.0,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,528.0,1.51,1.53,0.55,0.56,0.661,-0.339,0.152,6011,55116,0.152,1601,102113,115702.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,529.0,0.88,0.89,0.9,0.91,0.5,-0.5,0.182,9053,104283,0.182,923,86858,181563.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,530.0,0.42,0.43,1.43,1.47,0.318,-0.682,0.169,2504,137361,0.169,1103,62107,60958.30000000001,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,531.0,0.17,0.18,2.15,2.21,0.163,-0.837,0.121,4091,70925,0.121,953,10723,61032.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,532.0,0.06,0.07,2.96,3.12,0.072,-0.928,0.067,1606,39385,0.067,655,3179,15148.700000000004,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,533.0,0.02,0.03,3.92,4.09,0.03,-0.97,0.032,3498,22651,0.032,288,595,12115.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,534.0,0.01,0.02,4.91,5.12,0.018,-0.982,0.019,2416,12086,0.019,81,326,4744.3,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,535.0,0.0,0.01,5.83,6.21,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,536.0,0.0,0.01,6.89,7.06,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,537.0,0.0,0.01,7.8,8.21,0.005,-0.995,0.005,1921,11030,0.005,5,23,963.0,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,538.0,0.0,0.01,8.8,9.21,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,539.0,0.0,0.01,9.8,10.21,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,540.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,541.0,0.0,0.01,11.8,12.21,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,542.0,0.0,0.01,12.8,13.2,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,543.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,544.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,545.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,546.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,547.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,548.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,549.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,550.0,0.0,0.01,20.8,21.21,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,551.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,552.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,730041.8999999998]
["2025-02-10T12:27:46.000000000",528.97,553.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,730041.8999999998]
["2025-02-10T12:27:58.000000000",528.98,505.0,23.82,24.2,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,506.0,22.82,23.2,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,507.0,21.82,22.23,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,508.0,20.82,21.2,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,509.0,19.82,20.23,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,510.0,18.85,19.2,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,511.0,17.82,18.2,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,512.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,513.0,15.83,16.23,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,514.0,14.86,15.2,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,515.0,13.86,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,516.0,12.86,13.2,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,517.0,11.86,12.2,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,518.0,10.85,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,519.0,9.9,10.2,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,520.0,8.9,9.17,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14534,7926.000000000001,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,521.0,7.93,8.09,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10024,1048.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,522.0,6.89,7.19,0.03,0.04,0.954,-0.025,0.002,2995,541,0.016,5011,15709,8616.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,523.0,5.9,6.14,0.05,0.06,0.948,-0.04,0.015,1903,2911,0.025,3308,20128,11124.5,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,524.0,4.95,5.13,0.07,0.08,0.937,-0.056,0.029,4314,2439,0.036,3429,27844,24855.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,525.0,4.04,4.18,0.11,0.12,0.911,-0.085,0.049,5892,6335,0.053,3478,59143,47304.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,526.0,3.15,3.22,0.19,0.2,0.864,-0.134,0.078,4653,11091,0.08,2265,63008,54413.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,527.0,2.3,2.34,0.32,0.33,0.781,-0.219,0.114,4430,25817,0.114,3480,94702,90174.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,528.0,1.52,1.54,0.54,0.55,0.661,-0.339,0.152,6011,55161,0.152,1601,102133,115702.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,529.0,0.88,0.9,0.9,0.91,0.5,-0.5,0.182,9053,104335,0.182,923,87038,181563.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,530.0,0.43,0.44,1.43,1.47,0.318,-0.682,0.169,2504,137458,0.169,1103,62107,60958.30000000001,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,531.0,0.17,0.18,2.15,2.22,0.163,-0.837,0.121,4091,73958,0.121,953,10724,61032.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,532.0,0.06,0.07,2.99,3.14,0.072,-0.928,0.067,1606,39385,0.067,655,3179,15148.700000000004,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,533.0,0.02,0.03,3.94,4.1,0.03,-0.97,0.032,3498,22651,0.032,288,595,12115.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,534.0,0.01,0.02,4.93,5.11,0.018,-0.982,0.019,2416,12086,0.019,81,326,4744.3,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,535.0,0.0,0.01,5.83,6.23,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,536.0,0.0,0.01,6.89,7.11,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,537.0,0.0,0.01,7.81,8.21,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,538.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,539.0,0.0,0.01,9.81,10.21,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,540.0,0.0,0.01,10.9,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,541.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,542.0,0.0,0.01,12.81,13.2,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,543.0,0.0,0.01,13.81,14.2,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,544.0,0.0,0.01,14.81,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,545.0,0.0,0.01,15.81,16.23,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,546.0,0.0,0.01,16.8,17.23,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,547.0,0.0,0.01,17.81,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,548.0,0.0,0.01,18.8,19.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,549.0,0.0,0.01,19.8,20.23,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,550.0,0.0,0.01,20.81,21.21,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,551.0,0.0,0.01,21.8,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,552.0,0.0,0.01,22.8,23.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,553.0,0.0,0.01,23.81,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729931.6999999998]
["2025-02-10T12:27:58.000000000",528.98,554.0,0.0,0.01,24.81,25.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,729931.6999999998]
["2025-02-10T12:28:09.000000000",528.935,504.0,24.82,25.17,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,505.0,23.82,24.17,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,506.0,22.82,23.17,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,507.0,21.82,22.17,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,508.0,20.82,21.17,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,509.0,19.82,20.17,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,510.0,18.82,19.17,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,511.0,17.82,18.17,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,512.0,16.83,17.17,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,513.0,15.83,16.17,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,514.0,14.83,15.17,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,515.0,13.86,14.16,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,516.0,12.83,13.17,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,517.0,11.83,12.17,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,518.0,10.85,11.16,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,519.0,9.86,10.17,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,520.0,8.9,9.17,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,521.0,7.92,8.08,0.03,0.04,1.0,-0.023,0.0,611,134,0.013,749,10024,973.7,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,522.0,6.89,7.19,0.03,0.04,0.953,-0.025,0.002,2995,541,0.016,5011,15719,8616.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,523.0,5.87,6.11,0.05,0.06,0.947,-0.04,0.015,1903,2911,0.025,3308,20131,11124.5,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,524.0,4.89,5.11,0.07,0.08,0.936,-0.056,0.028,4314,2439,0.036,3429,27844,24423.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,525.0,4.01,4.16,0.11,0.12,0.911,-0.085,0.049,5892,6336,0.053,3478,59345,47304.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,526.0,3.11,3.18,0.19,0.2,0.86,-0.138,0.078,4653,11091,0.08,2265,63008,54413.4,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,527.0,2.25,2.3,0.33,0.34,0.781,-0.219,0.113,4430,25817,0.114,3480,94702,89731.0,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,528.0,1.48,1.5,0.56,0.57,0.661,-0.339,0.151,6011,55172,0.152,1601,102140,115101.3,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,529.0,0.86,0.87,0.92,0.94,0.5,-0.5,0.186,9053,104437,0.186,923,87134,185553.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,530.0,0.42,0.43,1.46,1.5,0.318,-0.682,0.169,2504,137491,0.169,1103,62116,60958.30000000001,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,531.0,0.17,0.18,2.2,2.27,0.163,-0.837,0.121,4091,73964,0.121,953,10729,61032.4,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,532.0,0.06,0.07,3.02,3.17,0.072,-0.928,0.067,1606,39385,0.067,655,3179,15148.700000000004,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,533.0,0.02,0.03,3.97,4.14,0.03,-0.97,0.032,3498,22651,0.032,288,595,12115.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,534.0,0.01,0.02,4.96,5.13,0.018,-0.982,0.019,2416,12088,0.019,81,326,4744.3,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,535.0,0.0,0.01,5.95,6.23,0.006,-0.994,0.008,5355,24933,0.008,14,250,4295.200000000001,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,536.0,0.0,0.01,6.94,7.27,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,537.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,538.0,0.0,0.01,8.94,9.24,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,539.0,0.0,0.01,9.94,10.24,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,540.0,0.0,0.01,10.94,11.17,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,541.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,542.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,543.0,0.0,0.01,13.94,14.2,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,544.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,545.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,546.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,547.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,548.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,549.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,550.0,0.0,0.01,20.93,21.21,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,551.0,0.0,0.01,21.94,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,552.0,0.0,0.01,22.94,23.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732481.8999999998]
["2025-02-10T12:28:09.000000000",528.935,553.0,0.0,0.01,23.94,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732481.8999999998]
["2025-02-10T12:28:20.000000000",528.865,504.0,24.71,25.11,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,505.0,23.78,24.11,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,506.0,22.77,23.11,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,507.0,21.71,22.11,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,508.0,20.73,21.11,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,509.0,19.79,20.11,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,510.0,18.82,19.11,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,511.0,17.77,18.11,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,512.0,16.77,17.11,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,513.0,15.78,16.11,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,514.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,515.0,13.84,14.11,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4138,2538.8,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,516.0,12.83,13.11,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,517.0,11.79,12.11,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,518.0,10.79,11.11,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,519.0,9.79,10.11,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,520.0,8.8,9.12,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,521.0,7.79,8.02,0.03,0.04,1.0,-0.023,0.0,611,134,0.014,749,10024,1048.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,522.0,6.74,7.13,0.03,0.04,0.954,-0.026,0.002,2995,541,0.017,5011,15719,9117.7,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,523.0,5.87,6.08,0.05,0.06,0.948,-0.04,0.015,1903,2911,0.025,3308,20131,11124.5,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,524.0,4.81,5.07,0.07,0.08,0.936,-0.056,0.029,4314,2439,0.036,3429,27844,24855.0,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,525.0,3.93,4.11,0.11,0.12,0.91,-0.086,0.05,5892,6336,0.054,3478,59366,48241.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,526.0,3.04,3.12,0.2,0.21,0.859,-0.14,0.079,4653,11091,0.081,2265,63036,55105.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,527.0,2.19,2.24,0.34,0.36,0.775,-0.224,0.116,4430,25818,0.116,3480,95706,91756.0,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,528.0,1.45,1.47,0.58,0.59,0.653,-0.347,0.153,6011,55196,0.153,1601,102249,116463.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,529.0,0.83,0.84,0.96,0.97,0.491,-0.509,0.178,9053,104518,0.178,923,87174,177572.80000000002,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,530.0,0.4,0.41,1.51,1.55,0.311,-0.689,0.166,2504,137527,0.166,1103,62116,59876.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,531.0,0.16,0.17,2.24,2.32,0.161,-0.839,0.118,4091,74005,0.118,953,10730,59519.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,532.0,0.06,0.07,3.05,3.23,0.071,-0.929,0.065,1606,39385,0.065,655,3179,14696.5,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,533.0,0.02,0.03,4.02,4.21,0.03,-0.97,0.032,3498,22652,0.032,288,595,12115.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,534.0,0.01,0.02,5.02,5.26,0.018,-0.982,0.018,2416,12089,0.018,81,326,4494.599999999999,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,535.0,0.0,0.01,6.01,6.27,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,536.0,0.0,0.01,7.01,7.27,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,537.0,0.0,0.01,8.01,8.24,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,538.0,0.0,0.01,9.01,9.27,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,539.0,0.0,0.01,10.01,10.27,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,540.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,541.0,0.0,0.01,12.01,12.24,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,542.0,0.0,0.01,13.01,13.2,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,543.0,0.0,0.01,14.01,14.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,544.0,0.0,0.01,15.01,15.23,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,545.0,0.0,0.01,16.01,16.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,546.0,0.0,0.01,17.01,17.27,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,547.0,0.0,0.01,18.01,18.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,548.0,0.0,0.01,19.01,19.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,549.0,0.0,0.01,20.01,20.23,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,550.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,551.0,0.0,0.01,22.01,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,552.0,0.0,0.01,23.01,23.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,726690.4999999998]
["2025-02-10T12:28:20.000000000",528.865,553.0,0.0,0.01,24.01,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726690.4999999998]
["2025-02-10T12:28:32.000000000",528.8,504.0,24.65,25.03,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,505.0,23.65,24.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,506.0,22.65,23.03,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,507.0,21.65,22.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,508.0,20.65,21.03,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,509.0,19.65,20.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,510.0,18.71,19.02,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,511.0,17.65,18.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,512.0,16.63,17.02,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,513.0,15.63,16.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,514.0,14.63,15.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,515.0,13.72,14.02,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4139,2538.8,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,516.0,12.63,13.02,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,517.0,11.65,12.02,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,518.0,10.72,11.02,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,519.0,9.7,10.02,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,520.0,8.71,9.03,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,521.0,7.76,7.94,0.03,0.04,1.0,-0.023,0.0,611,139,0.014,749,10024,1048.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,522.0,6.68,7.04,0.03,0.04,0.953,-0.026,0.003,2995,541,0.017,5011,15720,9417.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,523.0,5.78,6.0,0.05,0.06,0.947,-0.04,0.016,1903,2911,0.026,3308,20134,11645.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,524.0,4.74,5.01,0.08,0.09,0.931,-0.062,0.032,4314,2439,0.039,3429,27845,27177.9,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,525.0,3.88,4.03,0.12,0.13,0.904,-0.093,0.053,5892,6336,0.057,3478,59386,51052.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,526.0,2.99,3.07,0.21,0.22,0.848,-0.151,0.084,4653,11096,0.085,2265,63037,58337.7,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,527.0,2.15,2.19,0.36,0.37,0.76,-0.24,0.12,4430,25819,0.12,3480,95721,94920.0,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,528.0,1.4,1.42,0.6,0.61,0.634,-0.366,0.156,6011,55207,0.156,1601,102369,118747.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,529.0,0.8,0.81,0.99,1.01,0.468,-0.532,0.177,9053,104614,0.177,923,87661,176575.19999999998,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,530.0,0.38,0.39,1.56,1.6,0.29,-0.71,0.161,2504,137642,0.161,1103,62121,58072.7,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,531.0,0.15,0.16,2.31,2.38,0.146,-0.854,0.111,4091,74008,0.111,953,10738,55988.4,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,532.0,0.05,0.06,3.15,3.32,0.062,-0.938,0.059,1606,39396,0.059,655,3179,13339.9,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,533.0,0.02,0.03,4.1,4.36,0.029,-0.971,0.03,3498,22652,0.03,288,595,11358.0,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,534.0,0.01,0.02,5.02,5.31,0.017,-0.982,0.018,2416,12089,0.018,81,326,4494.599999999999,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,535.0,0.0,0.01,6.01,6.41,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,536.0,0.0,0.01,7.01,7.41,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,537.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,538.0,0.0,0.01,9.01,9.41,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,539.0,0.0,0.01,10.01,10.43,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,540.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,541.0,0.0,0.01,12.01,12.35,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,542.0,0.0,0.01,13.01,13.35,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,543.0,0.0,0.01,14.01,14.37,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,544.0,0.0,0.01,15.01,15.37,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,545.0,0.0,0.01,16.01,16.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,546.0,0.0,0.01,17.01,17.43,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,547.0,0.0,0.01,18.01,18.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,548.0,0.0,0.01,19.01,19.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,549.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,550.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,551.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,552.0,0.0,0.01,23.01,23.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732879.3999999999]
["2025-02-10T12:28:32.000000000",528.8,553.0,0.0,0.01,24.01,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,504.0,24.65,25.03,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,505.0,23.65,24.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,506.0,22.65,23.03,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,507.0,21.65,22.03,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,508.0,20.65,21.03,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,509.0,19.65,20.03,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,510.0,18.65,19.02,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,511.0,17.65,18.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,512.0,16.64,17.02,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,513.0,15.64,16.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,514.0,14.64,15.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,515.0,13.64,14.02,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4139,2538.8,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,516.0,12.64,13.02,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,517.0,11.65,12.02,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,518.0,10.66,11.02,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,519.0,9.75,10.02,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,520.0,8.76,9.03,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,521.0,7.76,7.94,0.03,0.04,1.0,-0.023,0.0,611,139,0.014,749,10024,1048.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,522.0,6.68,7.03,0.03,0.04,0.953,-0.026,0.003,2995,541,0.017,5011,15720,9417.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,523.0,5.78,5.99,0.05,0.06,0.947,-0.04,0.016,1903,2911,0.026,3308,20137,11645.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,524.0,4.77,5.01,0.08,0.09,0.931,-0.062,0.032,4314,2439,0.039,3429,27845,27177.9,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,525.0,3.91,4.03,0.12,0.13,0.904,-0.093,0.053,5892,6336,0.057,3478,59393,51052.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,526.0,3.04,3.1,0.21,0.22,0.848,-0.151,0.084,4653,11097,0.085,2265,63040,58337.7,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,527.0,2.19,2.23,0.35,0.36,0.76,-0.24,0.12,4430,25819,0.12,3480,95732,94920.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,528.0,1.44,1.46,0.58,0.6,0.634,-0.366,0.156,6011,55211,0.156,1601,102407,118747.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,529.0,0.82,0.83,0.96,0.98,0.468,-0.532,0.177,9053,104637,0.177,923,87755,176575.19999999998,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,530.0,0.39,0.4,1.52,1.56,0.29,-0.71,0.161,2504,137666,0.161,1103,62133,58072.7,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,531.0,0.15,0.16,2.27,2.33,0.146,-0.854,0.111,4091,74020,0.111,953,10743,55988.4,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,532.0,0.05,0.06,3.15,3.3,0.062,-0.938,0.059,1606,39416,0.059,655,3179,13339.9,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,533.0,0.02,0.03,4.1,4.31,0.029,-0.971,0.03,3498,22652,0.03,288,595,11358.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,534.0,0.01,0.02,5.02,5.3,0.017,-0.982,0.018,2416,12089,0.018,81,326,4494.599999999999,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,535.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,536.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,537.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,538.0,0.0,0.01,9.01,9.36,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,539.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,540.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,541.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,542.0,0.0,0.01,13.01,13.35,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,543.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,544.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,545.0,0.0,0.01,16.01,16.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,546.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,547.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,548.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,549.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,550.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,551.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,552.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732879.3999999999]
["2025-02-10T12:28:43.000000000",528.855,553.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732879.3999999999]
["2025-02-10T12:28:54.000000000",528.84,504.0,24.74,25.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,505.0,23.74,24.03,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,506.0,22.74,23.03,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,507.0,21.74,22.03,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,508.0,20.74,21.03,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,509.0,19.74,20.03,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,510.0,18.74,19.02,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,511.0,17.74,18.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,512.0,16.74,17.02,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,513.0,15.74,16.03,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,514.0,14.74,15.02,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,515.0,13.74,14.02,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4139,2836.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,516.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,517.0,11.74,12.02,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,518.0,10.74,11.02,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3974,3005.1000000000004,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,519.0,9.78,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,520.0,8.78,9.03,0.02,0.03,0.983,-0.017,0.01,2208,390,0.01,7926,14544,10134.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,521.0,7.77,7.96,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10025,1904.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,522.0,6.77,7.03,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15720,13610.200000000004,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,523.0,5.8,5.99,0.05,0.06,0.96,-0.04,0.026,1903,2911,0.026,3308,20142,13548.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,524.0,4.82,5.01,0.08,0.09,0.938,-0.062,0.038,4314,2439,0.038,3429,27845,29423.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,525.0,3.92,4.04,0.12,0.13,0.908,-0.092,0.057,5892,6336,0.057,3478,59396,53409.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,526.0,3.04,3.12,0.21,0.22,0.85,-0.15,0.084,4653,11097,0.084,2265,63043,58111.20000000001,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,527.0,2.19,2.24,0.35,0.36,0.765,-0.235,0.119,4430,25819,0.119,3480,95758,94129.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,528.0,1.44,1.45,0.59,0.6,0.639,-0.361,0.155,6011,55271,0.155,1601,102425,117986.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,529.0,0.82,0.83,0.96,0.98,0.475,-0.525,0.175,9053,104641,0.175,923,87769,174579.99999999997,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,530.0,0.39,0.4,1.51,1.56,0.295,-0.705,0.163,2504,137712,0.163,1103,62134,58794.100000000006,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,531.0,0.15,0.16,2.25,2.33,0.148,-0.852,0.113,4091,74023,0.111,953,10746,56806.600000000006,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,532.0,0.05,0.06,3.14,3.28,0.063,-0.933,0.06,1606,39416,0.052,655,3179,13041.999999999998,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,533.0,0.02,0.03,4.1,4.25,0.03,-0.955,0.031,3498,22652,0.011,288,595,11160.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,534.0,0.01,0.02,5.02,5.3,0.018,-1.0,0.018,2416,12089,0.0,81,326,4348.8,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,535.0,0.0,0.01,6.01,6.35,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,536.0,0.0,0.01,7.01,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,537.0,0.0,0.01,8.01,8.35,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,538.0,0.0,0.01,9.01,9.36,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,539.0,0.0,0.01,10.01,10.36,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,540.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,541.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,542.0,0.0,0.01,13.01,13.35,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,543.0,0.0,0.01,14.01,14.36,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,544.0,0.0,0.01,15.01,15.36,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,545.0,0.0,0.01,16.01,16.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,546.0,0.0,0.01,17.01,17.36,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,547.0,0.0,0.01,18.01,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,548.0,0.0,0.01,19.01,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,549.0,0.0,0.01,20.01,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,550.0,0.0,0.01,21.01,21.35,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,551.0,0.0,0.01,22.01,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,552.0,0.0,0.01,23.01,23.35,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744390.5999999999]
["2025-02-10T12:28:54.000000000",528.84,553.0,0.0,0.01,24.01,24.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744390.5999999999]
["2025-02-10T12:29:06.000000000",528.79,504.0,24.68,25.02,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,505.0,23.68,24.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,735349.6]
["2025-02-10T12:29:06.000000000",528.79,506.0,22.68,23.02,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,507.0,21.68,22.02,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,735349.6]
["2025-02-10T12:29:06.000000000",528.79,508.0,20.68,21.02,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,735349.6]
["2025-02-10T12:29:06.000000000",528.79,509.0,19.71,20.02,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,735349.6]
["2025-02-10T12:29:06.000000000",528.79,510.0,18.74,19.02,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,735349.6]
["2025-02-10T12:29:06.000000000",528.79,511.0,17.65,18.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,512.0,16.65,17.02,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,513.0,15.68,16.04,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,735349.6]
["2025-02-10T12:29:06.000000000",528.79,514.0,14.68,15.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,515.0,13.74,14.02,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4139,2538.8,735349.6]
["2025-02-10T12:29:06.000000000",528.79,516.0,12.68,13.02,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,735349.6]
["2025-02-10T12:29:06.000000000",528.79,517.0,11.68,12.04,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,735349.6]
["2025-02-10T12:29:06.000000000",528.79,518.0,10.74,11.02,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3974,2606.1,735349.6]
["2025-02-10T12:29:06.000000000",528.79,519.0,9.69,10.04,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,520.0,8.72,9.03,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,735349.6]
["2025-02-10T12:29:06.000000000",528.79,521.0,7.77,7.96,0.03,0.04,1.0,-0.024,0.0,611,139,0.014,749,10025,1048.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,522.0,6.71,7.03,0.03,0.04,0.953,-0.026,0.003,2995,541,0.017,5011,15720,9417.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,523.0,5.75,5.99,0.05,0.06,0.947,-0.041,0.016,1903,2911,0.026,3308,20142,11645.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,524.0,4.75,5.01,0.08,0.09,0.93,-0.063,0.033,4314,2439,0.039,3429,27845,27609.3,735349.6]
["2025-02-10T12:29:06.000000000",528.79,525.0,3.88,4.04,0.12,0.13,0.903,-0.093,0.054,5892,6336,0.058,3478,59396,51989.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,526.0,2.99,3.06,0.21,0.22,0.847,-0.152,0.084,4653,11097,0.087,2265,63045,58790.7,735349.6]
["2025-02-10T12:29:06.000000000",528.79,527.0,2.15,2.19,0.36,0.37,0.759,-0.242,0.121,4430,25819,0.123,3480,95761,96407.0,735349.6]
["2025-02-10T12:29:06.000000000",528.79,528.0,1.4,1.42,0.61,0.62,0.63,-0.372,0.157,6011,55308,0.158,1601,102448,119668.5,735349.6]
["2025-02-10T12:29:06.000000000",528.79,529.0,0.79,0.81,0.99,1.01,0.464,-0.539,0.177,9053,104690,0.175,923,88033,176390.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,530.0,0.37,0.38,1.56,1.6,0.283,-0.715,0.159,2504,137954,0.161,1103,62135,57571.90000000001,735349.6]
["2025-02-10T12:29:06.000000000",528.79,531.0,0.15,0.16,2.3,2.38,0.145,-0.855,0.109,4091,74031,0.11,953,10756,55074.9,735349.6]
["2025-02-10T12:29:06.000000000",528.79,532.0,0.05,0.06,3.14,3.3,0.062,-0.938,0.058,1606,39417,0.059,655,3179,13179.3,735349.6]
["2025-02-10T12:29:06.000000000",528.79,533.0,0.02,0.03,4.2,4.25,0.029,-0.971,0.03,3498,22652,0.03,288,595,11358.0,735349.6]
["2025-02-10T12:29:06.000000000",528.79,534.0,0.01,0.02,5.04,5.3,0.017,-0.983,0.018,2416,12089,0.018,81,326,4494.599999999999,735349.6]
["2025-02-10T12:29:06.000000000",528.79,535.0,0.0,0.01,5.99,6.42,0.006,-0.994,0.007,5355,24933,0.007,14,250,3758.3,735349.6]
["2025-02-10T12:29:06.000000000",528.79,536.0,0.0,0.01,7.04,7.35,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,735349.6]
["2025-02-10T12:29:06.000000000",528.79,537.0,0.0,0.01,7.99,8.39,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,735349.6]
["2025-02-10T12:29:06.000000000",528.79,538.0,0.0,0.01,9.01,9.42,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,735349.6]
["2025-02-10T12:29:06.000000000",528.79,539.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,735349.6]
["2025-02-10T12:29:06.000000000",528.79,540.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,3351,463,0.003,0,13,1005.3,735349.6]
["2025-02-10T12:29:06.000000000",528.79,541.0,0.0,0.01,11.98,12.39,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,542.0,0.0,0.01,12.98,13.39,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,735349.6]
["2025-02-10T12:29:06.000000000",528.79,543.0,0.0,0.01,13.98,14.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,544.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,545.0,0.0,0.01,15.98,16.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,546.0,0.0,0.01,16.98,17.39,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,735349.6]
["2025-02-10T12:29:06.000000000",528.79,547.0,0.0,0.01,17.98,18.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,735349.6]
["2025-02-10T12:29:06.000000000",528.79,548.0,0.0,0.01,18.99,19.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,735349.6]
["2025-02-10T12:29:06.000000000",528.79,549.0,0.0,0.01,19.99,20.39,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,735349.6]
["2025-02-10T12:29:06.000000000",528.79,550.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,2939,18,0.001,0,4,293.9,735349.6]
["2025-02-10T12:29:06.000000000",528.79,551.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735349.6]
["2025-02-10T12:29:06.000000000",528.79,552.0,0.0,0.01,22.99,23.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,735349.6]
["2025-02-10T12:29:06.000000000",528.79,553.0,0.0,0.01,23.99,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735349.6]
["2025-02-10T12:29:17.000000000",528.76,504.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,505.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,506.0,22.68,23.01,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,507.0,21.68,22.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,508.0,20.68,21.01,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,509.0,19.68,20.01,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,510.0,18.69,19.01,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,511.0,17.65,18.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,512.0,16.65,17.01,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,513.0,15.68,16.01,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,514.0,14.68,15.01,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,515.0,13.74,14.01,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4139,2836.4,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,516.0,12.65,13.01,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,517.0,11.65,12.01,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,518.0,10.74,11.01,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3974,3005.1000000000004,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,519.0,9.71,10.02,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,520.0,8.73,9.02,0.02,0.03,0.983,-0.017,0.01,2208,390,0.01,7926,14544,10134.0,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,521.0,7.76,7.94,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10025,1904.0,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,522.0,6.71,7.03,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15720,13610.200000000004,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,523.0,5.76,5.99,0.05,0.06,0.959,-0.041,0.026,1903,2911,0.026,3308,20142,13548.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,524.0,4.75,4.99,0.08,0.09,0.937,-0.063,0.039,4314,2439,0.039,3429,27845,30197.7,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,525.0,3.86,4.02,0.13,0.14,0.902,-0.098,0.059,5892,6336,0.059,3478,59406,55282.99999999999,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,526.0,2.96,3.04,0.22,0.23,0.844,-0.156,0.087,4653,11097,0.087,2265,63045,60186.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,527.0,2.12,2.16,0.37,0.38,0.755,-0.245,0.122,4430,25819,0.122,3480,95805,96502.0,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,528.0,1.38,1.4,0.62,0.63,0.625,-0.375,0.158,6011,55319,0.158,1601,102600,120269.60000000002,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,529.0,0.78,0.79,1.01,1.02,0.459,-0.541,0.176,9053,104723,0.176,923,88171,175577.59999999998,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,530.0,0.37,0.38,1.58,1.61,0.283,-0.717,0.158,2504,137961,0.158,1103,62137,56990.59999999999,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,531.0,0.14,0.15,2.32,2.41,0.139,-0.859,0.108,4091,74047,0.105,953,10760,54189.3,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,532.0,0.05,0.06,3.15,3.32,0.061,-0.932,0.058,1606,39417,0.048,655,3179,12458.8,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,533.0,0.02,0.03,4.16,4.3,0.029,-0.953,0.03,3498,22652,0.009,288,610,10753.2,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,534.0,0.01,0.02,5.04,5.3,0.017,-1.0,0.017,2416,12089,0.0,81,326,4107.200000000001,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,535.0,0.0,0.01,6.0,6.42,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,536.0,0.0,0.01,7.04,7.35,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,537.0,0.0,0.01,8.0,8.39,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,538.0,0.0,0.01,9.01,9.42,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,539.0,0.0,0.01,10.0,10.42,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,540.0,0.0,0.01,11.01,11.35,0.004,-1.0,0.003,3351,463,0.0,0,13,1005.3,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,541.0,0.0,0.01,11.99,12.42,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,542.0,0.0,0.01,12.99,13.39,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,543.0,0.0,0.01,13.99,14.39,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,544.0,0.0,0.01,14.99,15.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,545.0,0.0,0.01,15.99,16.42,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,546.0,0.0,0.01,16.99,17.39,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,547.0,0.0,0.01,17.99,18.39,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,548.0,0.0,0.01,18.99,19.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,549.0,0.0,0.01,19.99,20.39,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,550.0,0.0,0.01,20.99,21.35,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,551.0,0.0,0.01,21.99,22.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,552.0,0.0,0.01,22.99,23.41,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749115.4999999999]
["2025-02-10T12:29:17.000000000",528.76,553.0,0.0,0.01,23.99,24.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,504.0,24.59,24.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,505.0,23.59,23.94,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,506.0,22.59,22.94,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,507.0,21.59,21.94,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,508.0,20.59,20.94,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,509.0,19.59,19.94,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,510.0,18.64,18.94,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,511.0,17.56,17.93,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,512.0,16.59,16.93,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,513.0,15.59,15.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,514.0,14.55,14.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,515.0,13.62,13.93,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4139,2836.4,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,516.0,12.58,12.93,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,517.0,11.56,11.94,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,518.0,10.62,10.94,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,519.0,9.6,9.94,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,520.0,8.69,8.94,0.02,0.03,0.983,-0.017,0.01,2208,390,0.01,7926,14544,10134.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,521.0,7.69,7.89,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10025,1904.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,522.0,6.6,6.97,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15720,13610.200000000004,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,523.0,5.7,5.93,0.05,0.06,0.959,-0.041,0.026,1903,2911,0.026,3308,20144,13548.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,524.0,4.7,4.95,0.08,0.09,0.937,-0.063,0.039,4314,2439,0.039,3429,27845,30197.7,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,525.0,3.8,3.96,0.14,0.15,0.902,-0.098,0.059,5892,6356,0.059,3478,59406,55282.99999999999,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,526.0,2.92,2.99,0.23,0.24,0.844,-0.156,0.087,4653,11097,0.087,2265,63061,60186.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,527.0,2.09,2.12,0.38,0.39,0.755,-0.245,0.122,4430,25821,0.122,3480,96817,96502.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,528.0,1.35,1.37,0.64,0.65,0.625,-0.375,0.158,6011,55331,0.158,1601,102653,120269.60000000002,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,529.0,0.76,0.77,1.04,1.05,0.459,-0.541,0.176,9053,104770,0.176,923,88445,175577.59999999998,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,530.0,0.35,0.36,1.62,1.66,0.283,-0.717,0.158,2504,137985,0.158,1103,62174,56990.59999999999,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,531.0,0.14,0.15,2.38,2.46,0.139,-0.859,0.108,4091,74050,0.105,953,10764,54189.3,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,532.0,0.05,0.06,3.21,3.45,0.061,-0.932,0.058,1606,39417,0.048,655,3179,12458.8,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,533.0,0.02,0.03,4.17,4.5,0.029,-0.953,0.03,3498,22659,0.009,288,610,10753.2,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,534.0,0.01,0.02,5.13,5.38,0.017,-1.0,0.017,2416,12089,0.0,81,326,4107.200000000001,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,535.0,0.0,0.01,6.07,6.45,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,536.0,0.0,0.01,7.13,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,537.0,0.0,0.01,8.08,8.44,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,538.0,0.0,0.01,9.07,9.5,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,539.0,0.0,0.01,10.07,10.45,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,540.0,0.0,0.01,11.07,11.45,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,541.0,0.0,0.01,12.07,12.45,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,542.0,0.0,0.01,13.07,13.42,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,543.0,0.0,0.01,14.07,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,544.0,0.0,0.01,15.07,15.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,545.0,0.0,0.01,16.07,16.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,546.0,0.0,0.01,17.07,17.5,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,547.0,0.0,0.01,18.07,18.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,548.0,0.0,0.01,19.07,19.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,549.0,0.0,0.01,20.07,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,550.0,0.0,0.01,21.07,21.48,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,551.0,0.0,0.01,22.07,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,552.0,0.0,0.01,23.07,23.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749115.4999999999]
["2025-02-10T12:29:28.000000000",528.715,553.0,0.0,0.01,24.07,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749115.4999999999]
["2025-02-10T12:29:39.000000000",528.69,504.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,505.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,506.0,22.59,22.93,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,507.0,21.59,21.93,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,508.0,20.59,20.93,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,509.0,19.59,19.93,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,510.0,18.64,18.93,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,511.0,17.56,17.93,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,512.0,16.59,16.93,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,513.0,15.59,15.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,514.0,14.55,14.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,515.0,13.62,13.93,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,516.0,12.58,12.93,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,517.0,11.56,11.93,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,518.0,10.62,10.93,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,519.0,9.66,9.93,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,520.0,8.67,8.93,0.02,0.03,0.983,-0.017,0.01,2208,390,0.01,7926,14544,10134.0,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,521.0,7.67,7.87,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10025,1904.0,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,522.0,6.6,6.94,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15720,13610.200000000004,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,523.0,5.7,5.91,0.05,0.06,0.959,-0.041,0.026,1903,2911,0.026,3308,20144,13548.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,524.0,4.71,4.95,0.08,0.09,0.937,-0.063,0.04,4314,2439,0.04,3429,27850,30972.000000000004,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,525.0,3.8,3.94,0.14,0.15,0.897,-0.103,0.06,5892,6356,0.06,3478,59421,56219.99999999999,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,526.0,2.91,2.97,0.23,0.24,0.843,-0.157,0.088,4653,11097,0.088,2265,63112,60878.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,527.0,2.07,2.11,0.39,0.4,0.75,-0.25,0.123,4430,25826,0.123,3480,96823,97293.0,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,528.0,1.34,1.35,0.64,0.66,0.621,-0.379,0.158,6011,55369,0.158,1601,102698,120269.60000000002,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,529.0,0.74,0.76,1.05,1.07,0.454,-0.546,0.175,9053,104845,0.176,923,88450,174672.3,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,530.0,0.35,0.36,1.63,1.68,0.277,-0.722,0.157,2504,138001,0.157,1103,62200,56629.9,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,531.0,0.14,0.15,2.41,2.48,0.138,-0.86,0.106,4091,74091,0.104,953,10768,53275.8,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,532.0,0.05,0.06,3.21,3.41,0.061,-0.932,0.057,1606,39432,0.048,655,3179,12298.2,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,533.0,0.02,0.03,4.18,4.39,0.029,-0.953,0.03,3498,22659,0.009,288,610,10753.2,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,534.0,0.01,0.02,5.13,5.38,0.017,-1.0,0.017,2416,12089,0.0,81,326,4107.200000000001,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,535.0,0.0,0.01,6.09,6.45,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,536.0,0.0,0.01,7.13,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,537.0,0.0,0.01,8.08,8.44,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,538.0,0.0,0.01,9.08,9.48,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,539.0,0.0,0.01,10.08,10.45,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,540.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,541.0,0.0,0.01,12.08,12.45,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,542.0,0.0,0.01,13.08,13.42,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,543.0,0.0,0.01,14.08,14.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,544.0,0.0,0.01,15.08,15.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,545.0,0.0,0.01,16.08,16.48,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,546.0,0.0,0.01,17.08,17.48,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,547.0,0.0,0.01,18.08,18.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,548.0,0.0,0.01,19.08,19.48,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,549.0,0.0,0.01,20.08,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,550.0,0.0,0.01,21.08,21.47,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,551.0,0.0,0.01,22.08,22.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,552.0,0.0,0.01,23.08,23.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749969.4999999999]
["2025-02-10T12:29:39.000000000",528.69,553.0,0.0,0.01,24.08,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749969.4999999999]
["2025-02-10T12:29:51.000000000",528.68,504.0,24.56,24.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,505.0,23.56,23.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1876,504.8,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,506.0,22.56,22.93,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,507.0,21.56,21.93,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,508.0,20.56,20.93,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,509.0,19.56,19.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,510.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,511.0,17.56,17.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,512.0,16.56,16.93,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,513.0,15.56,15.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,514.0,14.55,14.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,515.0,13.55,13.9,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4149,2538.8,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,516.0,12.55,12.9,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,517.0,11.56,11.9,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,518.0,10.62,10.9,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,519.0,9.57,9.91,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,520.0,8.63,8.91,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,521.0,7.64,7.86,0.03,0.04,1.0,-0.024,0.0,611,139,0.014,749,10025,1048.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,522.0,6.61,6.92,0.03,0.04,0.952,-0.026,0.003,2995,541,0.017,5011,15720,9417.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,523.0,5.69,5.91,0.05,0.06,0.946,-0.041,0.016,1903,2911,0.027,3308,20154,11976.4,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,524.0,4.7,4.94,0.08,0.09,0.929,-0.063,0.033,4314,2439,0.04,3429,28351,27952.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,525.0,3.8,3.94,0.14,0.15,0.893,-0.103,0.057,5892,6356,0.061,3478,59477,54800.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,526.0,2.9,2.98,0.23,0.24,0.837,-0.161,0.087,4653,11097,0.089,2265,63132,60639.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,527.0,2.06,2.11,0.39,0.4,0.748,-0.251,0.124,4430,25937,0.124,3480,96842,98084.0,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,528.0,1.34,1.35,0.64,0.65,0.617,-0.383,0.159,6011,55393,0.159,1601,102757,121030.8,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,529.0,0.74,0.76,1.05,1.07,0.45,-0.55,0.176,9053,104852,0.176,923,88523,175577.59999999998,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,530.0,0.35,0.36,1.63,1.67,0.273,-0.727,0.156,2504,138050,0.156,1103,62208,56269.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,531.0,0.14,0.15,2.39,2.48,0.137,-0.862,0.105,4091,74095,0.104,953,10775,52866.7,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,532.0,0.05,0.06,3.22,3.44,0.061,-0.936,0.057,1606,39432,0.052,655,3179,12560.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,533.0,0.02,0.03,4.18,4.42,0.029,-0.961,0.029,3498,22659,0.017,288,610,10633.8,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,534.0,0.01,0.02,5.2,5.38,0.017,-1.0,0.017,2416,12089,0.0,81,326,4107.200000000001,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,535.0,0.0,0.01,6.09,6.45,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,536.0,0.0,0.01,7.13,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,537.0,0.0,0.01,8.08,8.51,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,538.0,0.0,0.01,9.11,9.51,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,539.0,0.0,0.01,10.08,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,540.0,0.0,0.01,11.11,11.45,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,541.0,0.0,0.01,12.08,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,542.0,0.0,0.01,13.08,13.42,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,543.0,0.0,0.01,14.08,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,544.0,0.0,0.01,15.08,15.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,545.0,0.0,0.01,16.08,16.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,546.0,0.0,0.01,17.08,17.5,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,547.0,0.0,0.01,18.08,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,548.0,0.0,0.01,19.08,19.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,549.0,0.0,0.01,20.08,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,550.0,0.0,0.01,21.08,21.35,0.002,-1.0,0.001,2939,18,0.0,0,4,293.9,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,551.0,0.0,0.01,22.08,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,552.0,0.0,0.01,23.08,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,736522.8999999997]
["2025-02-10T12:29:51.000000000",528.68,553.0,0.0,0.01,24.08,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736522.8999999997]
["2025-02-10T12:30:02.000000000",528.69,504.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,505.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,506.0,22.57,22.93,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,507.0,21.57,21.93,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,508.0,20.57,20.93,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,509.0,19.57,19.93,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,510.0,18.57,18.93,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,511.0,17.57,17.93,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,512.0,16.57,16.93,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,513.0,15.57,15.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,514.0,14.6,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,515.0,13.6,13.9,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,516.0,12.6,12.9,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,517.0,11.6,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,518.0,10.62,10.9,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,519.0,9.61,9.91,0.02,0.03,0.985,-0.015,0.009,510,197,0.008,4157,4658,3784.6,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,520.0,8.66,8.91,0.02,0.03,0.983,-0.017,0.01,2208,390,0.01,7926,14544,10134.0,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,521.0,7.64,7.86,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10025,1904.0,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,522.0,6.63,6.91,0.03,0.04,0.974,-0.026,0.018,2995,541,0.017,5011,15720,13909.7,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,523.0,5.7,5.91,0.05,0.06,0.959,-0.041,0.027,1903,2911,0.027,3308,20154,14069.7,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,524.0,4.7,4.94,0.08,0.09,0.937,-0.063,0.04,4314,2439,0.04,3429,28351,30972.000000000004,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,525.0,3.8,3.94,0.14,0.15,0.897,-0.103,0.061,5892,6356,0.061,3478,59480,57156.99999999999,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,526.0,2.9,2.98,0.23,0.24,0.838,-0.161,0.089,4653,11097,0.089,2265,63334,61570.2,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,527.0,2.07,2.12,0.39,0.4,0.745,-0.251,0.124,4430,25937,0.124,3480,96981,98084.0,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,528.0,1.33,1.36,0.65,0.66,0.614,-0.383,0.158,6011,55410,0.159,1601,102861,120429.7,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,529.0,0.75,0.76,1.05,1.07,0.447,-0.55,0.175,9053,104878,0.176,923,88587,174672.3,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,530.0,0.35,0.36,1.63,1.68,0.273,-0.728,0.156,2504,138121,0.155,1103,62213,56158.90000000001,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,531.0,0.14,0.15,2.39,2.48,0.137,-0.862,0.105,4091,74132,0.104,953,10775,52866.7,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,532.0,0.05,0.06,3.22,3.44,0.061,-0.936,0.057,1606,39432,0.052,655,3179,12560.2,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,533.0,0.02,0.03,4.19,4.42,0.029,-0.961,0.029,3498,22659,0.017,288,610,10633.8,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,534.0,0.01,0.02,5.2,5.38,0.017,-1.0,0.017,2416,12090,0.0,81,326,4107.200000000001,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,535.0,0.0,0.01,6.13,6.45,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,536.0,0.0,0.01,7.14,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,537.0,0.0,0.01,8.12,8.51,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,538.0,0.0,0.01,9.12,9.51,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,539.0,0.0,0.01,10.12,10.51,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,540.0,0.0,0.01,11.12,11.45,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,541.0,0.0,0.01,12.12,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,542.0,0.0,0.01,13.12,13.42,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,543.0,0.0,0.01,14.12,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,544.0,0.0,0.01,15.12,15.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,545.0,0.0,0.01,16.12,16.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,546.0,0.0,0.01,17.12,17.5,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,547.0,0.0,0.01,18.12,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,548.0,0.0,0.01,19.12,19.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,549.0,0.0,0.01,20.12,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,550.0,0.0,0.01,21.12,21.34,0.002,-1.0,0.001,2939,18,0.0,0,5,293.9,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,551.0,0.0,0.01,22.12,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,552.0,0.0,0.01,23.12,23.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,752678.0999999997]
["2025-02-10T12:30:02.000000000",528.69,553.0,0.0,0.01,24.12,24.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752678.0999999997]
["2025-02-10T12:30:14.000000000",528.675,504.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,505.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1876,509.4,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,506.0,22.54,22.92,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,507.0,21.54,21.92,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,508.0,20.54,20.92,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,509.0,19.56,19.92,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,510.0,18.57,18.92,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,511.0,17.55,17.92,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,512.0,16.57,16.92,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,513.0,15.54,15.92,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,514.0,14.55,14.9,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,515.0,13.6,13.9,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,516.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,517.0,11.6,11.9,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,518.0,10.62,10.9,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,519.0,9.55,9.93,0.02,0.03,0.985,-0.015,0.009,510,197,0.009,4157,4658,4200.3,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,520.0,8.66,8.91,0.02,0.03,0.983,-0.017,0.01,2208,390,0.01,7926,14544,10134.0,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,521.0,7.64,7.86,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10025,1904.0,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,522.0,6.63,6.91,0.03,0.04,0.974,-0.026,0.018,2995,541,0.018,5011,15720,14410.8,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,523.0,5.7,5.91,0.05,0.06,0.959,-0.041,0.027,1903,2911,0.027,3308,20154,14069.7,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,524.0,4.7,4.93,0.08,0.09,0.937,-0.063,0.04,4314,2439,0.04,3429,28355,30972.000000000004,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,525.0,3.8,3.93,0.14,0.15,0.897,-0.104,0.061,5892,6356,0.061,3478,59481,57156.99999999999,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,526.0,2.9,2.97,0.23,0.24,0.838,-0.162,0.089,4653,11117,0.09,2265,63340,61796.7,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,527.0,2.06,2.1,0.39,0.4,0.745,-0.255,0.124,4430,25957,0.125,3480,97014,98432.0,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,528.0,1.33,1.34,0.65,0.66,0.614,-0.387,0.158,6011,55416,0.159,1601,102915,120429.7,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,529.0,0.74,0.75,1.06,1.07,0.447,-0.555,0.175,9053,104929,0.174,923,88604,174487.69999999998,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,530.0,0.35,0.36,1.64,1.69,0.271,-0.728,0.154,2504,138131,0.155,1103,62292,55658.1,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,531.0,0.14,0.15,2.4,2.48,0.136,-0.862,0.104,4091,74172,0.102,953,10795,52266.99999999999,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,532.0,0.05,0.06,3.23,3.44,0.06,-0.933,0.056,1606,39432,0.047,655,3179,12072.1,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,533.0,0.02,0.03,4.19,4.42,0.029,-0.953,0.029,3498,22659,0.008,288,610,10374.6,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,534.0,0.01,0.02,5.2,5.38,0.017,-1.0,0.017,2416,12090,0.0,81,326,4107.200000000001,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,535.0,0.0,0.01,6.13,6.45,0.006,-1.0,0.007,5355,24933,0.0,14,250,3748.5,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,536.0,0.0,0.01,7.14,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,243,1885.2,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,537.0,0.0,0.01,8.12,8.54,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,538.0,0.0,0.01,9.12,9.51,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,539.0,0.0,0.01,10.12,10.54,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,540.0,0.0,0.01,11.12,11.51,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,541.0,0.0,0.01,12.12,12.51,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,542.0,0.0,0.01,13.12,13.51,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,543.0,0.0,0.01,14.12,14.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,544.0,0.0,0.01,15.12,15.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,545.0,0.0,0.01,16.12,16.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,546.0,0.0,0.01,17.12,17.51,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,547.0,0.0,0.01,18.12,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,548.0,0.0,0.01,19.12,19.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,549.0,0.0,0.01,20.12,20.48,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,550.0,0.0,0.01,21.12,21.35,0.002,-1.0,0.001,2939,18,0.0,0,5,293.9,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,551.0,0.0,0.01,22.12,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,552.0,0.0,0.01,23.12,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,752142.3999999998]
["2025-02-10T12:30:14.000000000",528.675,553.0,0.0,0.01,24.12,24.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752142.3999999998]
["2025-02-10T12:30:25.000000000",528.66,504.0,24.54,24.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,505.0,23.57,23.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1878,504.8,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,506.0,22.54,22.92,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,507.0,21.54,21.92,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,508.0,20.54,20.92,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,509.0,19.56,19.92,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,510.0,18.57,18.92,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,511.0,17.54,17.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,512.0,16.57,16.92,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,513.0,15.54,15.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,514.0,14.55,14.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,515.0,13.6,13.9,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4149,2538.8,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,516.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,517.0,11.55,11.9,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,518.0,10.62,10.9,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,519.0,9.61,9.93,0.02,0.03,1.0,-0.015,0.0,510,197,0.009,4157,4658,3741.3,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,520.0,8.66,8.91,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,521.0,7.64,7.85,0.03,0.04,1.0,-0.024,0.0,611,139,0.014,749,10025,1048.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,522.0,6.63,6.91,0.03,0.04,0.952,-0.026,0.003,2995,541,0.018,5011,15720,9918.3,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,523.0,5.69,5.85,0.05,0.06,0.946,-0.041,0.017,1903,2911,0.027,3308,20154,12166.7,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,524.0,4.62,4.93,0.08,0.09,0.929,-0.063,0.034,4314,2439,0.04,3429,28415,28383.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,525.0,3.8,3.87,0.14,0.15,0.893,-0.103,0.058,5892,6356,0.061,3478,59481,55389.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,526.0,2.9,2.95,0.23,0.24,0.836,-0.162,0.088,4653,11117,0.09,2265,63340,61331.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,527.0,2.05,2.09,0.39,0.4,0.744,-0.255,0.124,4430,25957,0.125,3480,97043,98432.0,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,528.0,1.32,1.33,0.65,0.66,0.613,-0.387,0.159,6011,55438,0.159,1601,103334,121030.8,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,529.0,0.74,0.75,1.06,1.07,0.445,-0.555,0.176,9053,105008,0.176,923,88635,175577.59999999998,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,530.0,0.34,0.35,1.65,1.69,0.268,-0.732,0.156,2504,138204,0.156,1103,62292,56269.2,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,531.0,0.14,0.15,2.41,2.48,0.136,-0.863,0.104,4091,74172,0.104,953,10797,52457.600000000006,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,532.0,0.05,0.06,3.24,3.44,0.06,-0.94,0.056,1606,39432,0.056,655,3179,12661.600000000002,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,533.0,0.02,0.03,4.19,4.42,0.029,-0.971,0.029,3498,22659,0.029,288,610,10979.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,534.0,0.01,0.02,5.2,5.38,0.017,-0.983,0.017,2416,12090,0.017,81,326,4244.900000000001,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,535.0,0.0,0.01,6.13,6.45,0.006,-0.994,0.007,5355,24935,0.007,14,250,3758.3,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,536.0,0.0,0.01,7.14,7.41,0.006,-0.994,0.006,3142,4485,0.006,86,243,1936.8,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,537.0,0.0,0.01,8.12,8.54,0.005,-0.995,0.004,1921,11031,0.005,5,23,770.9000000000001,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,538.0,0.0,0.01,9.12,9.51,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,539.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,540.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,541.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,542.0,0.0,0.01,13.12,13.51,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,543.0,0.0,0.01,14.12,14.51,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,544.0,0.0,0.01,15.12,15.51,0.003,-0.996,0.002,1113,7,0.001,0,0,222.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,545.0,0.0,0.01,16.12,16.51,0.003,-0.996,0.002,1091,200,0.001,0,0,218.2,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,546.0,0.0,0.01,17.12,17.54,0.003,-0.995,0.001,120,0,0.0,0,0,12.0,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,547.0,0.0,0.01,18.12,18.54,0.003,-0.995,0.001,257,5,0.0,0,0,25.7,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,548.0,0.0,0.01,19.12,19.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,549.0,0.0,0.01,20.12,20.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,550.0,0.0,0.01,21.12,21.37,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,551.0,0.0,0.01,22.12,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,552.0,0.0,0.01,23.12,23.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740818.8999999998]
["2025-02-10T12:30:25.000000000",528.66,553.0,0.0,0.01,24.12,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740818.8999999998]
["2025-02-10T12:30:36.000000000",528.705,504.0,24.54,24.94,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,505.0,23.54,23.94,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1878,504.8,737742.2]
["2025-02-10T12:30:36.000000000",528.705,506.0,22.54,22.94,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,703,391.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,507.0,21.54,21.94,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,575,253.40000000000003,737742.2]
["2025-02-10T12:30:36.000000000",528.705,508.0,20.54,20.94,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,509.0,19.54,19.94,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,737742.2]
["2025-02-10T12:30:36.000000000",528.705,510.0,18.54,18.94,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2662,1424.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,511.0,17.54,17.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,512.0,16.54,16.93,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,513.0,15.54,15.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,737742.2]
["2025-02-10T12:30:36.000000000",528.705,514.0,14.54,14.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1732,1470.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,515.0,13.54,13.93,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4149,2538.8,737742.2]
["2025-02-10T12:30:36.000000000",528.705,516.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,136,18,0.004,3562,3169,1424.8000000000002,737742.2]
["2025-02-10T12:30:36.000000000",528.705,517.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10248,2017.5,737742.2]
["2025-02-10T12:30:36.000000000",528.705,518.0,10.54,10.94,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,737742.2]
["2025-02-10T12:30:36.000000000",528.705,519.0,9.55,9.94,0.02,0.03,1.0,-0.015,0.0,510,197,0.009,4157,4658,3741.3,737742.2]
["2025-02-10T12:30:36.000000000",528.705,520.0,8.66,8.91,0.02,0.03,1.0,-0.017,0.0,2208,390,0.01,7926,14544,7926.000000000001,737742.2]
["2025-02-10T12:30:36.000000000",528.705,521.0,7.66,7.85,0.03,0.04,1.0,-0.024,0.0,611,139,0.014,749,10025,1048.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,522.0,6.63,6.91,0.03,0.04,0.952,-0.026,0.003,2995,541,0.018,5011,15720,9918.3,737742.2]
["2025-02-10T12:30:36.000000000",528.705,523.0,5.7,5.88,0.05,0.06,0.946,-0.041,0.016,1903,2911,0.027,3308,20154,11976.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,524.0,4.62,4.93,0.08,0.09,0.929,-0.063,0.033,4314,2439,0.04,3429,28415,27952.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,525.0,3.82,3.9,0.14,0.15,0.893,-0.103,0.057,5892,6356,0.061,3478,59586,54800.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,526.0,2.92,2.98,0.23,0.24,0.837,-0.162,0.087,4653,11117,0.089,2265,63341,60639.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,527.0,2.08,2.12,0.38,0.39,0.748,-0.252,0.124,4430,25967,0.125,3480,97089,98432.0,737742.2]
["2025-02-10T12:30:36.000000000",528.705,528.0,1.34,1.36,0.63,0.64,0.616,-0.384,0.159,6011,55459,0.16,1601,103584,121190.9,737742.2]
["2025-02-10T12:30:36.000000000",528.705,529.0,0.75,0.76,1.03,1.05,0.448,-0.552,0.176,9053,105027,0.176,923,88690,175577.59999999998,737742.2]
["2025-02-10T12:30:36.000000000",528.705,530.0,0.35,0.36,1.62,1.66,0.272,-0.728,0.156,2504,138274,0.155,1103,62294,56158.90000000001,737742.2]
["2025-02-10T12:30:36.000000000",528.705,531.0,0.14,0.15,2.38,2.44,0.137,-0.862,0.105,4091,74186,0.103,953,10797,52771.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,532.0,0.05,0.06,3.24,3.44,0.061,-0.936,0.057,1606,39434,0.052,655,3179,12560.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,533.0,0.02,0.03,4.19,4.42,0.029,-0.961,0.029,3498,22659,0.017,288,610,10633.8,737742.2]
["2025-02-10T12:30:36.000000000",528.705,534.0,0.01,0.02,5.2,5.38,0.017,-1.0,0.017,2416,12090,0.0,81,326,4107.200000000001,737742.2]
["2025-02-10T12:30:36.000000000",528.705,535.0,0.0,0.01,6.13,6.45,0.006,-1.0,0.007,5355,24935,0.0,14,250,3748.5,737742.2]
["2025-02-10T12:30:36.000000000",528.705,536.0,0.0,0.01,7.14,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,537.0,0.0,0.01,8.12,8.53,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,737742.2]
["2025-02-10T12:30:36.000000000",528.705,538.0,0.0,0.01,9.12,9.53,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,737742.2]
["2025-02-10T12:30:36.000000000",528.705,539.0,0.0,0.01,10.12,10.53,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,540.0,0.0,0.01,11.12,11.53,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,737742.2]
["2025-02-10T12:30:36.000000000",528.705,541.0,0.0,0.01,12.12,12.53,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,542.0,0.0,0.01,13.12,13.53,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,737742.2]
["2025-02-10T12:30:36.000000000",528.705,543.0,0.0,0.01,14.12,14.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,544.0,0.0,0.01,15.12,15.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,545.0,0.0,0.01,16.12,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,546.0,0.0,0.01,17.12,17.52,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,737742.2]
["2025-02-10T12:30:36.000000000",528.705,547.0,0.0,0.01,18.12,18.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,737742.2]
["2025-02-10T12:30:36.000000000",528.705,548.0,0.0,0.01,19.12,19.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,737742.2]
["2025-02-10T12:30:36.000000000",528.705,549.0,0.0,0.01,20.12,20.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,737742.2]
["2025-02-10T12:30:36.000000000",528.705,550.0,0.0,0.01,21.12,21.37,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,737742.2]
["2025-02-10T12:30:36.000000000",528.705,551.0,0.0,0.01,22.12,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737742.2]
["2025-02-10T12:30:36.000000000",528.705,552.0,0.0,0.01,23.12,23.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,737742.2]
["2025-02-10T12:30:36.000000000",528.705,553.0,0.0,0.01,24.12,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737742.2]
["2025-02-10T12:30:48.000000000",528.795,504.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,505.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,506.0,22.54,23.01,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,507.0,21.54,22.01,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,508.0,20.54,21.01,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,509.0,19.54,20.0,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,510.0,18.54,19.0,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,511.0,17.54,17.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,512.0,16.54,16.96,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,513.0,15.54,16.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,514.0,14.54,14.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,515.0,13.55,13.93,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,516.0,12.55,13.0,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,517.0,11.55,12.0,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10248,2134.5,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,518.0,10.55,10.94,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,519.0,9.56,9.97,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,520.0,8.71,8.91,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14544,10134.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,521.0,7.69,7.93,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10026,1904.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,522.0,6.63,6.91,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15720,13610.200000000004,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,523.0,5.74,5.89,0.05,0.06,0.959,-0.041,0.026,1903,2911,0.026,3308,20155,13548.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,524.0,4.7,4.93,0.08,0.09,0.937,-0.063,0.039,4314,2439,0.039,3429,28524,30197.7,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,525.0,3.89,3.97,0.13,0.14,0.902,-0.098,0.059,5892,6356,0.059,3478,59713,55282.99999999999,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,526.0,2.98,3.04,0.22,0.23,0.844,-0.156,0.087,4653,11117,0.087,2265,63346,60186.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,527.0,2.14,2.19,0.36,0.37,0.758,-0.242,0.122,4430,25967,0.122,3480,97094,96502.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,528.0,1.4,1.42,0.6,0.61,0.628,-0.372,0.158,6011,55460,0.158,1601,103792,120269.60000000002,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,529.0,0.79,0.8,0.99,1.0,0.462,-0.538,0.176,9053,105065,0.176,923,88709,175577.59999999998,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,530.0,0.36,0.37,1.55,1.6,0.281,-0.719,0.161,2504,138303,0.161,1103,62300,58072.7,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,531.0,0.14,0.15,2.32,2.39,0.14,-0.86,0.109,4091,74199,0.107,953,10797,54789.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,532.0,0.05,0.06,3.22,3.36,0.062,-0.933,0.058,1606,39434,0.05,655,3179,12589.8,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,533.0,0.02,0.03,4.17,4.38,0.029,-0.955,0.03,3498,22661,0.01,288,610,10782.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,534.0,0.01,0.02,5.11,5.38,0.017,-1.0,0.017,2416,12090,0.0,81,326,4107.200000000001,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,535.0,0.0,0.01,6.1,6.45,0.006,-1.0,0.007,5355,24935,0.0,14,250,3748.5,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,536.0,0.0,0.01,7.14,7.41,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,537.0,0.0,0.01,8.09,8.46,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,538.0,0.0,0.01,9.12,9.46,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,539.0,0.0,0.01,10.12,10.46,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,540.0,0.0,0.01,11.09,11.46,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,541.0,0.0,0.01,12.09,12.46,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,542.0,0.0,0.01,13.12,13.46,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,543.0,0.0,0.01,14.09,14.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,544.0,0.0,0.01,15.09,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,545.0,0.0,0.01,16.09,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,546.0,0.0,0.01,17.09,17.46,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,547.0,0.0,0.01,18.09,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,548.0,0.0,0.01,19.09,19.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,549.0,0.0,0.01,20.09,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,550.0,0.0,0.01,21.12,21.37,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,551.0,0.0,0.01,22.09,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,552.0,0.0,0.01,23.09,23.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750957.0999999999]
["2025-02-10T12:30:48.000000000",528.795,553.0,0.0,0.01,24.09,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,504.0,24.61,25.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,505.0,23.61,24.04,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,506.0,22.61,23.04,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,507.0,21.61,22.04,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,508.0,20.61,21.04,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,509.0,19.62,20.03,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,510.0,18.62,19.0,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,511.0,17.62,17.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,512.0,16.62,17.0,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,513.0,15.62,16.0,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,514.0,14.62,15.03,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,515.0,13.62,14.03,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,516.0,12.62,13.0,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,517.0,11.62,12.0,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,518.0,10.63,10.94,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,519.0,9.63,9.97,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,520.0,8.77,9.04,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14545,10134.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,521.0,7.69,7.95,0.03,0.04,0.976,-0.024,0.014,611,139,0.014,749,10026,1904.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,522.0,6.73,7.05,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15721,13610.200000000004,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,523.0,5.79,5.98,0.05,0.06,0.959,-0.041,0.026,1903,2911,0.026,3308,20155,13548.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,524.0,4.7,5.02,0.08,0.09,0.937,-0.063,0.039,4314,2439,0.039,3429,28534,30197.7,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,525.0,3.92,4.0,0.13,0.14,0.902,-0.098,0.059,5892,6356,0.059,3478,59716,55282.99999999999,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,526.0,3.02,3.09,0.21,0.22,0.844,-0.156,0.087,4653,11117,0.087,2265,63349,60186.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,527.0,2.17,2.21,0.35,0.36,0.758,-0.242,0.122,4430,25967,0.122,3480,97138,96502.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,528.0,1.42,1.44,0.59,0.6,0.628,-0.372,0.158,6011,55483,0.158,1601,103820,120269.60000000002,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,529.0,0.8,0.82,0.97,0.98,0.462,-0.538,0.176,9053,105095,0.176,923,88824,175577.59999999998,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,530.0,0.38,0.39,1.53,1.57,0.281,-0.719,0.161,2504,138439,0.161,1103,62301,58072.7,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,531.0,0.15,0.16,2.27,2.35,0.14,-0.86,0.109,4091,74207,0.107,953,10798,54789.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,532.0,0.05,0.06,3.14,3.31,0.062,-0.933,0.058,1606,39434,0.05,655,3179,12589.8,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,533.0,0.02,0.03,4.09,4.38,0.029,-0.955,0.03,3498,22661,0.01,288,610,10782.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,534.0,0.01,0.02,5.11,5.38,0.017,-1.0,0.017,2416,12098,0.0,81,326,4107.200000000001,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,535.0,0.0,0.01,6.01,6.38,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,536.0,0.0,0.01,7.05,7.38,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,537.0,0.0,0.01,8.0,8.38,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,538.0,0.0,0.01,9.09,9.38,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,539.0,0.0,0.01,10.06,10.38,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,540.0,0.0,0.01,11.09,11.38,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,541.0,0.0,0.01,12.0,12.38,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,542.0,0.0,0.01,13.02,13.38,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,543.0,0.0,0.01,14.0,14.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,544.0,0.0,0.01,15.03,15.38,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,545.0,0.0,0.01,16.05,16.38,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,546.0,0.0,0.01,17.05,17.38,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,547.0,0.0,0.01,18.05,18.38,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,548.0,0.0,0.01,19.03,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,549.0,0.0,0.01,20.05,20.38,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,550.0,0.0,0.01,21.06,21.37,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,551.0,0.0,0.01,22.03,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,552.0,0.0,0.01,23.05,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750957.0999999999]
["2025-02-10T12:30:59.000000000",528.825,553.0,0.0,0.01,24.05,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750957.0999999999]
["2025-02-10T12:31:10.000000000",528.985,504.0,24.78,25.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,747672.9]
["2025-02-10T12:31:10.000000000",528.985,505.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,506.0,22.78,23.16,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,703,394.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,507.0,21.78,22.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,508.0,20.78,21.16,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,509.0,19.78,20.18,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,747672.9]
["2025-02-10T12:31:10.000000000",528.985,510.0,18.78,19.15,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,747672.9]
["2025-02-10T12:31:10.000000000",528.985,511.0,17.76,18.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747672.9]
["2025-02-10T12:31:10.000000000",528.985,512.0,16.76,17.15,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747672.9]
["2025-02-10T12:31:10.000000000",528.985,513.0,15.76,16.18,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747672.9]
["2025-02-10T12:31:10.000000000",528.985,514.0,14.76,15.18,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,747672.9]
["2025-02-10T12:31:10.000000000",528.985,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,516.0,12.77,13.18,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,747672.9]
["2025-02-10T12:31:10.000000000",528.985,517.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,747672.9]
["2025-02-10T12:31:10.000000000",528.985,518.0,10.8,11.18,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,747672.9]
["2025-02-10T12:31:10.000000000",528.985,519.0,9.77,10.18,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,520.0,8.94,9.11,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14546,10134.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,521.0,7.8,8.1,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10026,1904.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,522.0,6.84,7.16,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15721,13610.200000000004,747672.9]
["2025-02-10T12:31:10.000000000",528.985,523.0,5.93,6.1,0.05,0.06,0.96,-0.04,0.026,1903,2911,0.026,3308,20155,13548.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,524.0,4.9,5.13,0.08,0.09,0.938,-0.062,0.038,4314,2439,0.038,3429,28534,29423.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,525.0,4.07,4.16,0.12,0.13,0.904,-0.096,0.057,5892,6357,0.057,3478,59747,53409.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,526.0,3.15,3.22,0.19,0.2,0.854,-0.146,0.084,4653,11137,0.084,2265,63349,58111.20000000001,747672.9]
["2025-02-10T12:31:10.000000000",528.985,527.0,2.29,2.34,0.32,0.33,0.769,-0.231,0.119,4430,25997,0.119,3480,97144,94129.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,528.0,1.52,1.54,0.53,0.55,0.644,-0.356,0.157,6011,55503,0.157,1601,103833,119508.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,529.0,0.88,0.89,0.89,0.9,0.478,-0.522,0.176,9053,105137,0.175,923,88836,175485.30000000002,747672.9]
["2025-02-10T12:31:10.000000000",528.985,530.0,0.42,0.44,1.42,1.46,0.3,-0.701,0.163,2504,138471,0.163,1103,62340,58794.100000000006,747672.9]
["2025-02-10T12:31:10.000000000",528.985,531.0,0.17,0.18,2.14,2.21,0.148,-0.852,0.114,4091,74241,0.113,953,10822,57406.3,747672.9]
["2025-02-10T12:31:10.000000000",528.985,532.0,0.06,0.07,3.01,3.16,0.063,-0.934,0.061,1606,39441,0.053,655,3179,13268.1,747672.9]
["2025-02-10T12:31:10.000000000",528.985,533.0,0.02,0.03,3.96,4.24,0.03,-0.957,0.031,3498,22661,0.012,288,610,11189.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,534.0,0.01,0.02,4.95,5.22,0.018,-1.0,0.018,2416,12098,0.0,81,326,4348.8,747672.9]
["2025-02-10T12:31:10.000000000",528.985,535.0,0.0,0.01,5.89,6.24,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,747672.9]
["2025-02-10T12:31:10.000000000",528.985,536.0,0.0,0.01,6.94,7.24,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,747672.9]
["2025-02-10T12:31:10.000000000",528.985,537.0,0.0,0.01,7.91,8.24,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,747672.9]
["2025-02-10T12:31:10.000000000",528.985,538.0,0.0,0.01,8.94,9.24,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747672.9]
["2025-02-10T12:31:10.000000000",528.985,539.0,0.0,0.01,9.91,10.24,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,540.0,0.0,0.01,10.94,11.24,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,747672.9]
["2025-02-10T12:31:10.000000000",528.985,541.0,0.0,0.01,11.88,12.24,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,542.0,0.0,0.01,12.88,13.24,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,747672.9]
["2025-02-10T12:31:10.000000000",528.985,543.0,0.0,0.01,13.88,14.24,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,544.0,0.0,0.01,14.91,15.24,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,545.0,0.0,0.01,15.88,16.24,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747672.9]
["2025-02-10T12:31:10.000000000",528.985,546.0,0.0,0.01,16.88,17.24,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,547.0,0.0,0.01,17.88,18.24,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747672.9]
["2025-02-10T12:31:10.000000000",528.985,548.0,0.0,0.01,18.89,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747672.9]
["2025-02-10T12:31:10.000000000",528.985,549.0,0.0,0.01,19.88,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747672.9]
["2025-02-10T12:31:10.000000000",528.985,550.0,0.0,0.01,20.87,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,747672.9]
["2025-02-10T12:31:10.000000000",528.985,551.0,0.0,0.01,21.88,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,552.0,0.0,0.01,22.88,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747672.9]
["2025-02-10T12:31:10.000000000",528.985,553.0,0.0,0.01,23.88,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747672.9]
["2025-02-10T12:31:22.000000000",528.965,504.0,24.78,25.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,505.0,23.78,24.18,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,506.0,22.78,23.18,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,704,394.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,507.0,21.78,22.18,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,508.0,20.78,21.18,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,509.0,19.78,20.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,510.0,18.78,19.16,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,511.0,17.78,18.16,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,512.0,16.78,17.17,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,513.0,15.79,16.22,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,514.0,14.79,15.22,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1732,1538.1,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,516.0,12.79,13.18,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,517.0,11.79,12.18,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,518.0,10.8,11.18,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,519.0,9.8,10.18,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,520.0,8.94,9.22,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14546,10134.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,521.0,7.89,8.1,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10026,1904.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,522.0,6.84,7.16,0.03,0.04,0.974,-0.025,0.016,2995,541,0.016,5011,15721,12809.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,523.0,5.93,6.1,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20155,13027.5,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,524.0,4.9,5.15,0.08,0.09,0.939,-0.061,0.037,4314,2439,0.037,3429,28534,28649.1,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,525.0,4.05,4.15,0.12,0.13,0.91,-0.09,0.054,5892,6357,0.054,3478,59750,50598.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,526.0,3.13,3.2,0.19,0.2,0.862,-0.138,0.08,4653,11137,0.08,2265,63351,55344.00000000001,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,527.0,2.27,2.32,0.32,0.33,0.784,-0.216,0.115,4430,25997,0.115,3480,97147,90965.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,528.0,1.51,1.53,0.54,0.55,0.662,-0.337,0.153,6011,55538,0.153,1601,103840,116463.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,529.0,0.87,0.88,0.89,0.91,0.5,-0.5,0.181,9053,105165,0.181,923,88865,180565.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,530.0,0.42,0.43,1.43,1.47,0.316,-0.684,0.17,2504,138653,0.17,1103,62347,61319.00000000001,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,531.0,0.17,0.18,2.16,2.23,0.163,-0.836,0.121,4091,74259,0.119,953,10823,60841.8,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,532.0,0.06,0.07,3.01,3.1,0.072,-0.923,0.067,1606,39447,0.059,655,3179,14624.7,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,533.0,0.02,0.03,3.96,4.15,0.03,-0.953,0.032,3498,22661,0.011,288,610,11510.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,534.0,0.01,0.02,4.95,5.21,0.018,-1.0,0.019,2416,12098,0.0,81,326,4590.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,535.0,0.0,0.01,5.86,6.21,0.006,-1.0,0.008,5355,24936,0.0,14,250,4284.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,537.0,0.0,0.01,7.85,8.21,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,538.0,0.0,0.01,8.85,9.21,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,539.0,0.0,0.01,9.85,10.21,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,540.0,0.0,0.01,10.85,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,541.0,0.0,0.01,11.85,12.21,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,542.0,0.0,0.01,12.85,13.21,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,543.0,0.0,0.01,13.85,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,544.0,0.0,0.01,14.85,15.21,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,545.0,0.0,0.01,15.88,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,546.0,0.0,0.01,16.88,17.21,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,547.0,0.0,0.01,17.88,18.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,548.0,0.0,0.01,18.89,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,549.0,0.0,0.01,19.88,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,550.0,0.0,0.01,20.87,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,551.0,0.0,0.01,21.85,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,552.0,0.0,0.01,22.88,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747285.2999999999]
["2025-02-10T12:31:22.000000000",528.965,553.0,0.0,0.01,23.85,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747285.2999999999]
["2025-02-10T12:31:33.000000000",528.955,504.0,24.79,25.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,744252.6]
["2025-02-10T12:31:33.000000000",528.955,505.0,23.79,24.19,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,506.0,22.79,23.19,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,704,394.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,507.0,21.79,22.19,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,508.0,20.79,21.19,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,509.0,19.79,20.19,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,744252.6]
["2025-02-10T12:31:33.000000000",528.955,510.0,18.79,19.16,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,744252.6]
["2025-02-10T12:31:33.000000000",528.955,511.0,17.79,18.19,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744252.6]
["2025-02-10T12:31:33.000000000",528.955,512.0,16.79,17.19,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744252.6]
["2025-02-10T12:31:33.000000000",528.955,513.0,15.79,16.19,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744252.6]
["2025-02-10T12:31:33.000000000",528.955,514.0,14.79,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,744252.6]
["2025-02-10T12:31:33.000000000",528.955,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,516.0,12.79,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,744252.6]
["2025-02-10T12:31:33.000000000",528.955,517.0,11.79,12.16,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,744252.6]
["2025-02-10T12:31:33.000000000",528.955,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,744252.6]
["2025-02-10T12:31:33.000000000",528.955,519.0,9.8,10.17,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,520.0,8.9,9.17,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14584,10134.0,744252.6]
["2025-02-10T12:31:33.000000000",528.955,521.0,7.89,8.06,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10026,1904.0,744252.6]
["2025-02-10T12:31:33.000000000",528.955,522.0,6.84,7.16,0.03,0.04,0.974,-0.025,0.017,2995,541,0.016,5011,15724,13109.1,744252.6]
["2025-02-10T12:31:33.000000000",528.955,523.0,5.93,6.08,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20155,13027.5,744252.6]
["2025-02-10T12:31:33.000000000",528.955,524.0,4.9,5.12,0.07,0.08,0.944,-0.061,0.036,4314,2439,0.037,3429,28535,28217.7,744252.6]
["2025-02-10T12:31:33.000000000",528.955,525.0,4.0,4.12,0.12,0.13,0.91,-0.09,0.055,5892,6357,0.054,3478,59751,51187.2,744252.6]
["2025-02-10T12:31:33.000000000",528.955,526.0,3.12,3.18,0.19,0.2,0.861,-0.138,0.081,4653,11137,0.08,2265,63352,55809.30000000001,744252.6]
["2025-02-10T12:31:33.000000000",528.955,527.0,2.26,2.31,0.33,0.34,0.776,-0.216,0.116,4430,25997,0.115,3480,97153,91408.0,744252.6]
["2025-02-10T12:31:33.000000000",528.955,528.0,1.5,1.52,0.55,0.56,0.655,-0.337,0.153,6011,55545,0.153,1601,103863,116463.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,529.0,0.87,0.88,0.9,0.92,0.493,-0.5,0.177,9053,105196,0.181,923,88947,176944.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,530.0,0.41,0.42,1.45,1.48,0.316,-0.684,0.17,2504,138697,0.17,1103,62347,61319.00000000001,744252.6]
["2025-02-10T12:31:33.000000000",528.955,531.0,0.16,0.17,2.18,2.24,0.163,-0.836,0.121,4091,74262,0.119,953,10824,60841.8,744252.6]
["2025-02-10T12:31:33.000000000",528.955,532.0,0.06,0.07,3.01,3.19,0.072,-0.923,0.067,1606,39597,0.059,655,3189,14624.7,744252.6]
["2025-02-10T12:31:33.000000000",528.955,533.0,0.02,0.03,3.96,4.15,0.03,-0.953,0.032,3498,22661,0.011,288,610,11510.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,534.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,2416,12102,0.0,81,326,4348.8,744252.6]
["2025-02-10T12:31:33.000000000",528.955,535.0,0.0,0.01,5.94,6.27,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,744252.6]
["2025-02-10T12:31:33.000000000",528.955,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,744252.6]
["2025-02-10T12:31:33.000000000",528.955,537.0,0.0,0.01,7.93,8.27,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,744252.6]
["2025-02-10T12:31:33.000000000",528.955,538.0,0.0,0.01,8.93,9.27,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744252.6]
["2025-02-10T12:31:33.000000000",528.955,539.0,0.0,0.01,9.93,10.27,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,744252.6]
["2025-02-10T12:31:33.000000000",528.955,541.0,0.0,0.01,11.93,12.27,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,542.0,0.0,0.01,12.93,13.27,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744252.6]
["2025-02-10T12:31:33.000000000",528.955,543.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,544.0,0.0,0.01,14.93,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,545.0,0.0,0.01,15.93,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744252.6]
["2025-02-10T12:31:33.000000000",528.955,546.0,0.0,0.01,16.93,17.27,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744252.6]
["2025-02-10T12:31:33.000000000",528.955,547.0,0.0,0.01,17.93,18.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744252.6]
["2025-02-10T12:31:33.000000000",528.955,548.0,0.0,0.01,18.93,19.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744252.6]
["2025-02-10T12:31:33.000000000",528.955,549.0,0.0,0.01,19.93,20.27,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744252.6]
["2025-02-10T12:31:33.000000000",528.955,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,744252.6]
["2025-02-10T12:31:33.000000000",528.955,551.0,0.0,0.01,21.93,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744252.6]
["2025-02-10T12:31:33.000000000",528.955,552.0,0.0,0.01,22.93,23.27,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744252.6]
["2025-02-10T12:31:33.000000000",528.955,553.0,0.0,0.01,23.93,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744252.6]
["2025-02-10T12:31:44.000000000",528.925,504.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,505.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,506.0,22.79,23.17,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,704,394.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,507.0,21.79,22.16,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,508.0,20.79,21.16,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,509.0,19.79,20.16,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,510.0,18.79,19.16,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2662,1725.8,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,511.0,17.79,18.16,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,512.0,16.79,17.16,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,513.0,15.79,16.16,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,514.0,14.79,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,516.0,12.79,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,517.0,11.79,12.16,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,519.0,9.8,10.17,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,520.0,8.89,9.17,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14584,10134.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,521.0,7.89,8.05,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10026,1904.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,522.0,6.84,7.16,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15724,13610.200000000004,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,523.0,5.93,6.08,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20155,13027.5,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,524.0,4.9,5.05,0.07,0.08,0.944,-0.056,0.036,4314,2439,0.036,3429,28535,27874.8,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,525.0,4.0,4.12,0.12,0.13,0.91,-0.09,0.055,5892,6357,0.055,3478,59791,51535.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,526.0,3.1,3.16,0.2,0.21,0.861,-0.139,0.081,4653,11137,0.081,2265,63352,56035.8,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,527.0,2.25,2.29,0.33,0.34,0.776,-0.224,0.116,4430,25997,0.116,3480,97159,91756.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,528.0,1.48,1.5,0.55,0.56,0.655,-0.345,0.153,6011,55546,0.153,1601,103915,116463.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,529.0,0.85,0.87,0.92,0.93,0.493,-0.507,0.177,9053,105250,0.177,923,89064,176575.19999999998,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,530.0,0.41,0.42,1.46,1.5,0.31,-0.69,0.168,2504,138727,0.168,1103,62348,60597.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,531.0,0.16,0.17,2.19,2.26,0.156,-0.843,0.119,4091,74263,0.117,953,10824,59832.99999999999,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,532.0,0.06,0.07,3.02,3.19,0.071,-0.924,0.066,1606,39597,0.058,655,3189,14398.600000000002,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,533.0,0.02,0.03,3.96,4.15,0.03,-0.954,0.032,3498,22661,0.011,288,610,11510.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,534.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,2416,12102,0.0,81,326,4348.8,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,535.0,0.0,0.01,5.94,6.3,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,537.0,0.0,0.01,7.9,8.27,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,538.0,0.0,0.01,8.93,9.3,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,539.0,0.0,0.01,9.9,10.27,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,541.0,0.0,0.01,11.93,12.27,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,542.0,0.0,0.01,12.9,13.27,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,543.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,544.0,0.0,0.01,14.93,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,545.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,546.0,0.0,0.01,16.9,17.3,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,547.0,0.0,0.01,17.9,18.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,548.0,0.0,0.01,18.9,19.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,549.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,551.0,0.0,0.01,21.9,22.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,552.0,0.0,0.01,22.9,23.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743007.5999999999]
["2025-02-10T12:31:44.000000000",528.925,553.0,0.0,0.01,23.9,24.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743007.5999999999]
["2025-02-10T12:31:55.000000000",528.97,504.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,505.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,506.0,22.79,23.17,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,507.0,21.79,22.16,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,575,262.6,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,508.0,20.79,21.16,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,509.0,19.79,20.16,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,510.0,18.79,19.16,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,511.0,17.79,18.16,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,512.0,16.79,17.16,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,513.0,15.79,16.16,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,514.0,14.79,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,516.0,12.79,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,517.0,11.79,12.16,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,519.0,9.8,10.17,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,520.0,8.92,9.17,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14584,10134.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,521.0,7.89,8.06,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10026,1904.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,522.0,6.84,7.16,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15734,13610.200000000004,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,523.0,5.93,6.08,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20155,13027.5,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,524.0,4.9,5.05,0.07,0.08,0.943,-0.056,0.036,4314,2450,0.036,3429,28536,27874.8,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,525.0,4.01,4.15,0.12,0.13,0.909,-0.091,0.055,5892,6357,0.055,3478,59801,51535.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,526.0,3.14,3.2,0.19,0.2,0.856,-0.144,0.082,4653,11137,0.082,2265,63353,56727.600000000006,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,527.0,2.27,2.32,0.32,0.33,0.775,-0.225,0.117,4430,25997,0.117,3480,97168,92547.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,528.0,1.51,1.53,0.54,0.55,0.652,-0.348,0.155,6011,55557,0.155,1601,103923,117986.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,529.0,0.88,0.89,0.9,0.91,0.488,-0.512,0.176,9053,105354,0.176,923,89271,175577.59999999998,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,530.0,0.42,0.43,1.43,1.47,0.307,-0.693,0.166,2504,138764,0.166,1103,62348,59876.2,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,531.0,0.16,0.17,2.15,2.23,0.155,-0.844,0.117,4091,74263,0.115,953,10824,58824.2,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,532.0,0.06,0.07,3.02,3.19,0.071,-0.924,0.065,1606,39597,0.057,655,3189,14172.5,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,533.0,0.02,0.03,3.96,4.15,0.03,-0.953,0.032,3498,22661,0.011,288,610,11510.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,534.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,2416,12102,0.0,81,326,4348.8,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,535.0,0.0,0.01,5.94,6.25,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,537.0,0.0,0.01,7.9,8.27,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,538.0,0.0,0.01,8.93,9.27,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,539.0,0.0,0.01,9.9,10.27,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,541.0,0.0,0.01,11.9,12.27,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,542.0,0.0,0.01,12.9,13.27,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,543.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,544.0,0.0,0.01,14.93,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,545.0,0.0,0.01,15.9,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,546.0,0.0,0.01,16.9,17.27,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,547.0,0.0,0.01,17.9,18.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,548.0,0.0,0.01,18.9,19.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,549.0,0.0,0.01,19.9,20.27,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,551.0,0.0,0.01,21.9,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,552.0,0.0,0.01,22.9,23.27,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743058.8999999999]
["2025-02-10T12:31:55.000000000",528.97,553.0,0.0,0.01,23.9,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743058.8999999999]
["2025-02-10T12:32:07.000000000",528.91,504.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,744890.7]
["2025-02-10T12:32:07.000000000",528.91,505.0,23.79,24.16,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,506.0,22.79,23.16,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,507.0,21.79,22.16,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,576,262.6,744890.7]
["2025-02-10T12:32:07.000000000",528.91,508.0,20.79,21.16,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744890.7]
["2025-02-10T12:32:07.000000000",528.91,509.0,19.79,20.16,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,744890.7]
["2025-02-10T12:32:07.000000000",528.91,510.0,18.79,19.16,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,744890.7]
["2025-02-10T12:32:07.000000000",528.91,511.0,17.79,18.16,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744890.7]
["2025-02-10T12:32:07.000000000",528.91,512.0,16.79,17.16,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744890.7]
["2025-02-10T12:32:07.000000000",528.91,513.0,15.79,16.16,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744890.7]
["2025-02-10T12:32:07.000000000",528.91,514.0,14.79,15.16,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,744890.7]
["2025-02-10T12:32:07.000000000",528.91,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,516.0,12.79,13.16,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,744890.7]
["2025-02-10T12:32:07.000000000",528.91,517.0,11.79,12.16,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,744890.7]
["2025-02-10T12:32:07.000000000",528.91,518.0,10.8,11.16,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,744890.7]
["2025-02-10T12:32:07.000000000",528.91,519.0,9.85,10.16,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744890.7]
["2025-02-10T12:32:07.000000000",528.91,520.0,8.88,9.17,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14584,10134.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,521.0,7.89,8.05,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10026,1904.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,522.0,6.84,7.16,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15734,13610.200000000004,744890.7]
["2025-02-10T12:32:07.000000000",528.91,523.0,5.93,6.08,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20165,13027.5,744890.7]
["2025-02-10T12:32:07.000000000",528.91,524.0,4.9,5.05,0.07,0.08,0.944,-0.056,0.036,4314,2450,0.036,3429,28536,27874.8,744890.7]
["2025-02-10T12:32:07.000000000",528.91,525.0,4.0,4.13,0.12,0.13,0.91,-0.09,0.055,5892,6357,0.055,3478,59805,51535.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,526.0,3.09,3.14,0.2,0.21,0.861,-0.139,0.081,4653,11137,0.081,2265,63354,56035.8,744890.7]
["2025-02-10T12:32:07.000000000",528.91,527.0,2.23,2.27,0.33,0.34,0.779,-0.221,0.116,4430,25997,0.116,3480,97174,91756.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,528.0,1.47,1.48,0.56,0.57,0.657,-0.343,0.155,6011,55558,0.155,1601,103953,117986.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,529.0,0.84,0.86,0.93,0.94,0.493,-0.507,0.177,9053,105483,0.177,923,89284,176575.19999999998,744890.7]
["2025-02-10T12:32:07.000000000",528.91,530.0,0.4,0.41,1.47,1.51,0.31,-0.69,0.169,2504,138777,0.169,1103,62348,60958.30000000001,744890.7]
["2025-02-10T12:32:07.000000000",528.91,531.0,0.16,0.17,2.2,2.27,0.157,-0.843,0.119,4091,74264,0.117,953,10824,59832.99999999999,744890.7]
["2025-02-10T12:32:07.000000000",528.91,532.0,0.06,0.07,3.02,3.19,0.071,-0.924,0.066,1606,39747,0.058,655,3189,14398.600000000002,744890.7]
["2025-02-10T12:32:07.000000000",528.91,533.0,0.02,0.03,3.96,4.15,0.03,-0.954,0.032,3498,22661,0.011,288,610,11510.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,534.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,2416,12102,0.0,81,326,4348.8,744890.7]
["2025-02-10T12:32:07.000000000",528.91,535.0,0.0,0.01,5.94,6.25,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,744890.7]
["2025-02-10T12:32:07.000000000",528.91,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,744890.7]
["2025-02-10T12:32:07.000000000",528.91,537.0,0.0,0.01,7.93,8.25,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,744890.7]
["2025-02-10T12:32:07.000000000",528.91,538.0,0.0,0.01,8.93,9.25,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744890.7]
["2025-02-10T12:32:07.000000000",528.91,539.0,0.0,0.01,9.93,10.25,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,744890.7]
["2025-02-10T12:32:07.000000000",528.91,541.0,0.0,0.01,11.93,12.25,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,542.0,0.0,0.01,12.92,13.25,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744890.7]
["2025-02-10T12:32:07.000000000",528.91,543.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744890.7]
["2025-02-10T12:32:07.000000000",528.91,544.0,0.0,0.01,14.93,15.25,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744890.7]
["2025-02-10T12:32:07.000000000",528.91,545.0,0.0,0.01,15.92,16.25,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744890.7]
["2025-02-10T12:32:07.000000000",528.91,546.0,0.0,0.01,16.92,17.25,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,547.0,0.0,0.01,17.92,18.25,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744890.7]
["2025-02-10T12:32:07.000000000",528.91,548.0,0.0,0.01,18.92,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744890.7]
["2025-02-10T12:32:07.000000000",528.91,549.0,0.0,0.01,19.92,20.24,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744890.7]
["2025-02-10T12:32:07.000000000",528.91,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,744890.7]
["2025-02-10T12:32:07.000000000",528.91,551.0,0.0,0.01,21.92,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,552.0,0.0,0.01,22.92,23.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744890.7]
["2025-02-10T12:32:07.000000000",528.91,553.0,0.0,0.01,23.92,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,504.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,744890.7]
["2025-02-10T12:32:18.000000000",528.93,505.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,506.0,22.76,23.14,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,507.0,21.79,22.13,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,744890.7]
["2025-02-10T12:32:18.000000000",528.93,508.0,20.76,21.13,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744890.7]
["2025-02-10T12:32:18.000000000",528.93,509.0,19.76,20.13,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,744890.7]
["2025-02-10T12:32:18.000000000",528.93,510.0,18.79,19.13,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,744890.7]
["2025-02-10T12:32:18.000000000",528.93,511.0,17.76,18.13,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744890.7]
["2025-02-10T12:32:18.000000000",528.93,512.0,16.76,17.13,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744890.7]
["2025-02-10T12:32:18.000000000",528.93,513.0,15.75,16.13,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744890.7]
["2025-02-10T12:32:18.000000000",528.93,514.0,14.79,15.13,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,744890.7]
["2025-02-10T12:32:18.000000000",528.93,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,516.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,744890.7]
["2025-02-10T12:32:18.000000000",528.93,517.0,11.79,12.13,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,744890.7]
["2025-02-10T12:32:18.000000000",528.93,518.0,10.8,11.13,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,744890.7]
["2025-02-10T12:32:18.000000000",528.93,519.0,9.85,10.14,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744890.7]
["2025-02-10T12:32:18.000000000",528.93,520.0,8.9,9.14,0.02,0.03,0.983,-0.017,0.01,2208,392,0.01,7926,14584,10134.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,521.0,7.88,8.04,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10030,1904.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,522.0,6.84,7.15,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15738,13610.200000000004,744890.7]
["2025-02-10T12:32:18.000000000",528.93,523.0,5.9,6.08,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20166,13027.5,744890.7]
["2025-02-10T12:32:18.000000000",528.93,524.0,4.9,5.05,0.07,0.08,0.944,-0.056,0.036,4314,2450,0.036,3429,28536,27874.8,744890.7]
["2025-02-10T12:32:18.000000000",528.93,525.0,4.0,4.13,0.12,0.13,0.91,-0.09,0.055,5892,6357,0.055,3478,59836,51535.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,526.0,3.1,3.16,0.19,0.2,0.861,-0.139,0.081,4653,11137,0.081,2265,63369,56035.8,744890.7]
["2025-02-10T12:32:18.000000000",528.93,527.0,2.25,2.29,0.33,0.34,0.779,-0.221,0.116,4430,25997,0.116,3480,97308,91756.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,528.0,1.48,1.51,0.55,0.56,0.657,-0.343,0.155,6011,55560,0.155,1601,103972,117986.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,529.0,0.86,0.87,0.91,0.92,0.493,-0.507,0.177,9053,105494,0.177,923,89285,176575.19999999998,744890.7]
["2025-02-10T12:32:18.000000000",528.93,530.0,0.41,0.42,1.45,1.49,0.31,-0.69,0.169,2504,138779,0.169,1103,62348,60958.30000000001,744890.7]
["2025-02-10T12:32:18.000000000",528.93,531.0,0.16,0.17,2.19,2.26,0.157,-0.843,0.119,4091,74266,0.117,953,10825,59832.99999999999,744890.7]
["2025-02-10T12:32:18.000000000",528.93,532.0,0.06,0.07,3.05,3.19,0.071,-0.924,0.066,1606,39747,0.058,655,3189,14398.600000000002,744890.7]
["2025-02-10T12:32:18.000000000",528.93,533.0,0.02,0.03,3.96,4.18,0.03,-0.954,0.032,3498,22661,0.011,288,610,11510.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,534.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,2416,12102,0.0,81,326,4348.8,744890.7]
["2025-02-10T12:32:18.000000000",528.93,535.0,0.0,0.01,5.94,6.27,0.006,-1.0,0.007,5355,24936,0.0,14,250,3748.5,744890.7]
["2025-02-10T12:32:18.000000000",528.93,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,744890.7]
["2025-02-10T12:32:18.000000000",528.93,537.0,0.0,0.01,7.93,8.25,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,744890.7]
["2025-02-10T12:32:18.000000000",528.93,538.0,0.0,0.01,8.93,9.25,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744890.7]
["2025-02-10T12:32:18.000000000",528.93,539.0,0.0,0.01,9.93,10.25,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,744890.7]
["2025-02-10T12:32:18.000000000",528.93,541.0,0.0,0.01,11.93,12.25,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,542.0,0.0,0.01,12.92,13.25,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744890.7]
["2025-02-10T12:32:18.000000000",528.93,543.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744890.7]
["2025-02-10T12:32:18.000000000",528.93,544.0,0.0,0.01,14.93,15.25,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744890.7]
["2025-02-10T12:32:18.000000000",528.93,545.0,0.0,0.01,15.89,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744890.7]
["2025-02-10T12:32:18.000000000",528.93,546.0,0.0,0.01,16.89,17.27,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,547.0,0.0,0.01,17.89,18.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744890.7]
["2025-02-10T12:32:18.000000000",528.93,548.0,0.0,0.01,18.89,19.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744890.7]
["2025-02-10T12:32:18.000000000",528.93,549.0,0.0,0.01,19.89,20.27,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744890.7]
["2025-02-10T12:32:18.000000000",528.93,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,744890.7]
["2025-02-10T12:32:18.000000000",528.93,551.0,0.0,0.01,21.89,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,552.0,0.0,0.01,22.89,23.27,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744890.7]
["2025-02-10T12:32:18.000000000",528.93,553.0,0.0,0.01,23.89,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744890.7]
["2025-02-10T12:32:29.000000000",528.98,504.0,24.76,25.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,505.0,23.76,24.19,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,506.0,22.76,23.19,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,507.0,21.76,22.19,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,508.0,20.76,21.19,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,509.0,19.76,20.19,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,510.0,18.79,19.13,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,511.0,17.76,18.19,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,512.0,16.76,17.19,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,513.0,15.76,16.19,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,514.0,14.79,15.13,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,516.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,136,18,0.004,3562,3169,1479.2000000000005,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,517.0,11.79,12.13,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,518.0,10.8,11.13,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,519.0,9.85,10.14,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,520.0,8.93,9.14,0.02,0.03,0.983,-0.017,0.01,2208,412,0.01,7926,14584,10134.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,521.0,7.88,8.08,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10030,1904.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,522.0,6.86,7.15,0.03,0.04,0.974,-0.026,0.017,2995,541,0.017,5011,15738,13610.200000000004,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,523.0,5.93,6.09,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20166,13027.5,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,524.0,5.0,5.12,0.07,0.08,0.944,-0.056,0.036,4314,2552,0.036,3429,28536,27874.8,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,525.0,4.02,4.16,0.12,0.13,0.909,-0.091,0.055,5892,6397,0.055,3478,60087,51535.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,526.0,3.14,3.21,0.19,0.2,0.86,-0.14,0.081,4653,11137,0.081,2265,63373,56035.8,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,527.0,2.28,2.33,0.32,0.33,0.775,-0.225,0.116,4430,26017,0.116,3480,97408,91756.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,528.0,1.52,1.54,0.53,0.54,0.654,-0.346,0.154,6011,55617,0.154,1601,103993,117224.8,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,529.0,0.88,0.89,0.89,0.9,0.49,-0.51,0.179,9053,105548,0.179,923,89350,178570.39999999997,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,530.0,0.42,0.43,1.42,1.46,0.308,-0.692,0.167,2504,138796,0.167,1103,62348,60236.9,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,531.0,0.16,0.17,2.14,2.22,0.156,-0.843,0.118,4091,74267,0.116,953,10825,59328.600000000006,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,532.0,0.06,0.07,3.03,3.18,0.071,-0.923,0.065,1606,39748,0.057,655,3189,14172.5,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,533.0,0.02,0.03,3.96,4.18,0.03,-0.952,0.032,3498,22661,0.011,288,610,11510.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,534.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,2416,12102,0.0,81,326,4348.8,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,535.0,0.0,0.01,5.87,6.24,0.006,-1.0,0.007,5355,24937,0.0,14,250,3748.5,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,537.0,0.0,0.01,7.87,8.24,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,538.0,0.0,0.01,8.93,9.24,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,539.0,0.0,0.01,9.9,10.24,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,541.0,0.0,0.01,11.89,12.24,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,542.0,0.0,0.01,12.88,13.24,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,543.0,0.0,0.01,13.86,14.21,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,544.0,0.0,0.01,14.86,15.24,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,545.0,0.0,0.01,15.86,16.24,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,546.0,0.0,0.01,16.86,17.24,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,547.0,0.0,0.01,17.86,18.24,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,548.0,0.0,0.01,18.86,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,549.0,0.0,0.01,19.86,20.24,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,551.0,0.0,0.01,21.89,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,552.0,0.0,0.01,22.89,23.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744672.7999999999]
["2025-02-10T12:32:29.000000000",528.98,553.0,0.0,0.01,23.86,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744672.7999999999]
["2025-02-10T12:32:40.000000000",528.96,504.0,24.78,25.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1102,1213,110.7,743253.7]
["2025-02-10T12:32:40.000000000",528.96,505.0,23.78,24.18,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,506.0,22.78,23.18,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,507.0,21.78,22.18,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,508.0,20.78,21.18,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,509.0,19.78,20.18,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,743253.7]
["2025-02-10T12:32:40.000000000",528.96,510.0,18.79,19.18,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,743253.7]
["2025-02-10T12:32:40.000000000",528.96,511.0,17.78,18.18,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,743253.7]
["2025-02-10T12:32:40.000000000",528.96,512.0,16.78,17.18,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743253.7]
["2025-02-10T12:32:40.000000000",528.96,513.0,15.78,16.18,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,743253.7]
["2025-02-10T12:32:40.000000000",528.96,514.0,14.79,15.13,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,743253.7]
["2025-02-10T12:32:40.000000000",528.96,515.0,13.79,14.09,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,516.0,12.79,13.15,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,743253.7]
["2025-02-10T12:32:40.000000000",528.96,517.0,11.79,12.17,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10298,2134.5,743253.7]
["2025-02-10T12:32:40.000000000",528.96,518.0,10.8,11.13,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,743253.7]
["2025-02-10T12:32:40.000000000",528.96,519.0,9.79,10.16,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,520.0,8.9,9.14,0.02,0.03,0.983,-0.017,0.01,2208,412,0.01,7926,14584,10134.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,521.0,7.88,8.05,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10030,1904.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,522.0,6.86,7.15,0.03,0.04,0.974,-0.026,0.016,2995,543,0.016,5011,15738,12809.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,523.0,5.93,6.09,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20166,13027.5,743253.7]
["2025-02-10T12:32:40.000000000",528.96,524.0,4.85,5.11,0.07,0.08,0.944,-0.056,0.036,4314,2552,0.036,3429,28536,27874.8,743253.7]
["2025-02-10T12:32:40.000000000",528.96,525.0,3.96,4.15,0.12,0.13,0.91,-0.09,0.054,5892,6397,0.054,3478,60128,50598.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,526.0,3.12,3.19,0.19,0.2,0.861,-0.139,0.08,4653,11138,0.08,2265,63378,55344.00000000001,743253.7]
["2025-02-10T12:32:40.000000000",528.96,527.0,2.27,2.31,0.32,0.33,0.78,-0.22,0.115,4430,26017,0.115,3480,97445,90965.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,528.0,1.5,1.52,0.54,0.55,0.661,-0.339,0.154,6011,55618,0.154,1601,104016,117224.8,743253.7]
["2025-02-10T12:32:40.000000000",528.96,529.0,0.87,0.88,0.9,0.91,0.497,-0.503,0.178,9053,105761,0.178,923,89357,177572.80000000002,743253.7]
["2025-02-10T12:32:40.000000000",528.96,530.0,0.42,0.43,1.43,1.47,0.314,-0.686,0.169,2504,138838,0.169,1103,62349,60958.30000000001,743253.7]
["2025-02-10T12:32:40.000000000",528.96,531.0,0.16,0.17,2.16,2.23,0.157,-0.842,0.12,4091,74267,0.118,953,10825,60337.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,532.0,0.06,0.07,3.03,3.21,0.072,-0.924,0.066,1606,39748,0.059,655,3189,14464.100000000002,743253.7]
["2025-02-10T12:32:40.000000000",528.96,533.0,0.02,0.03,3.96,4.18,0.03,-0.954,0.032,3498,22661,0.011,288,610,11510.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,534.0,0.01,0.02,4.95,5.19,0.018,-1.0,0.019,2416,12102,0.0,81,326,4590.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,535.0,0.0,0.01,5.91,6.28,0.006,-1.0,0.008,5355,24937,0.0,14,250,4284.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,536.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,743253.7]
["2025-02-10T12:32:40.000000000",528.96,537.0,0.0,0.01,7.93,8.24,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,743253.7]
["2025-02-10T12:32:40.000000000",528.96,538.0,0.0,0.01,8.93,9.28,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,743253.7]
["2025-02-10T12:32:40.000000000",528.96,539.0,0.0,0.01,9.93,10.24,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,540.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,743253.7]
["2025-02-10T12:32:40.000000000",528.96,541.0,0.0,0.01,11.93,12.24,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,542.0,0.0,0.01,12.93,13.24,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,743253.7]
["2025-02-10T12:32:40.000000000",528.96,543.0,0.0,0.01,13.93,14.24,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,544.0,0.0,0.01,14.93,15.24,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,545.0,0.0,0.01,15.9,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743253.7]
["2025-02-10T12:32:40.000000000",528.96,546.0,0.0,0.01,16.9,17.27,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,547.0,0.0,0.01,17.9,18.28,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743253.7]
["2025-02-10T12:32:40.000000000",528.96,548.0,0.0,0.01,18.9,19.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743253.7]
["2025-02-10T12:32:40.000000000",528.96,549.0,0.0,0.01,19.9,20.27,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743253.7]
["2025-02-10T12:32:40.000000000",528.96,550.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,743253.7]
["2025-02-10T12:32:40.000000000",528.96,551.0,0.0,0.01,21.9,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,552.0,0.0,0.01,22.9,23.27,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743253.7]
["2025-02-10T12:32:40.000000000",528.96,553.0,0.0,0.01,23.9,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743253.7]
["2025-02-10T12:32:51.000000000",528.935,504.0,24.78,25.17,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,505.0,23.78,24.17,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1878,504.8,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,506.0,22.78,23.17,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,507.0,21.78,22.17,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,508.0,20.78,21.17,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,509.0,19.78,20.17,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,510.0,18.79,19.17,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2663,1424.4,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,511.0,17.78,18.17,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,512.0,16.78,17.17,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,513.0,15.78,16.17,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,514.0,14.79,15.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,515.0,13.79,14.09,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4149,2538.8,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,516.0,12.78,13.15,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,517.0,11.79,12.17,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10298,2017.5,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,518.0,10.8,11.13,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,519.0,9.83,10.16,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,520.0,8.92,9.14,0.02,0.03,1.0,-0.017,0.0,2208,412,0.01,7926,14584,7926.000000000001,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,521.0,7.88,8.05,0.03,0.04,1.0,-0.023,0.0,611,139,0.014,749,10030,1048.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,522.0,6.86,7.15,0.03,0.04,0.953,-0.026,0.002,2995,543,0.017,5011,15738,9117.7,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,523.0,5.93,6.09,0.05,0.06,0.947,-0.04,0.015,1903,2911,0.025,3308,20166,11124.5,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,524.0,4.85,5.11,0.07,0.08,0.935,-0.056,0.029,4314,2552,0.036,3429,28536,24855.0,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,525.0,3.96,4.15,0.12,0.13,0.905,-0.091,0.051,5892,6397,0.055,3478,60258,49178.19999999999,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,526.0,3.11,3.17,0.19,0.2,0.858,-0.14,0.079,4653,11138,0.081,2265,63383,55105.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,527.0,2.25,2.3,0.32,0.33,0.775,-0.225,0.116,4430,26017,0.116,3480,97446,91756.0,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,528.0,1.49,1.51,0.55,0.56,0.654,-0.346,0.154,6011,55618,0.155,1601,104069,117384.9,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,529.0,0.86,0.87,0.91,0.92,0.49,-0.51,0.179,9053,105773,0.18,923,89367,178662.69999999998,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,530.0,0.41,0.42,1.45,1.49,0.308,-0.692,0.167,2504,138858,0.167,1103,62349,60236.9,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,531.0,0.16,0.17,2.17,2.25,0.156,-0.844,0.118,4091,74269,0.118,953,10825,59519.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,532.0,0.06,0.07,3.04,3.19,0.071,-0.929,0.065,1606,39748,0.065,655,3189,14696.5,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,533.0,0.02,0.03,3.96,4.18,0.03,-0.97,0.032,3498,22661,0.032,288,610,12115.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,534.0,0.01,0.02,4.95,5.18,0.018,-0.982,0.018,2416,12103,0.018,81,326,4494.599999999999,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,535.0,0.0,0.01,5.91,6.29,0.006,-0.994,0.007,5355,24937,0.007,14,250,3758.3,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,536.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,537.0,0.0,0.01,7.9,8.27,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,538.0,0.0,0.01,8.93,9.26,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,539.0,0.0,0.01,9.93,10.24,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,540.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,541.0,0.0,0.01,11.93,12.24,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,542.0,0.0,0.01,12.93,13.24,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,543.0,0.0,0.01,13.9,14.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,544.0,0.0,0.01,14.93,15.24,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,545.0,0.0,0.01,15.9,16.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,546.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,547.0,0.0,0.01,17.9,18.29,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,548.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,549.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,550.0,0.0,0.01,20.93,21.21,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,551.0,0.0,0.01,21.9,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,552.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,729999.3999999998]
["2025-02-10T12:32:51.000000000",528.935,553.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,504.0,24.78,25.17,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1102,1213,110.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,505.0,23.78,24.17,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1878,504.8,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,506.0,22.78,23.17,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,507.0,21.78,22.22,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,508.0,20.78,21.22,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,509.0,19.78,20.17,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2191,763.8,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,510.0,18.79,19.17,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2663,1424.4,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,511.0,17.78,18.17,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,512.0,16.78,17.22,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,513.0,15.78,16.17,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,514.0,14.79,15.13,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,515.0,13.79,14.09,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4149,2538.8,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,516.0,12.78,13.15,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,517.0,11.79,12.22,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10298,2017.5,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,518.0,10.8,11.13,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,519.0,9.83,10.22,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,520.0,8.95,9.14,0.02,0.03,1.0,-0.017,0.0,2208,413,0.01,7926,14584,7926.000000000001,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,521.0,7.88,8.1,0.03,0.04,1.0,-0.023,0.0,611,139,0.014,749,10030,1048.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,522.0,6.86,7.15,0.03,0.04,0.953,-0.026,0.002,2995,543,0.017,5011,15738,9117.7,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,523.0,5.93,6.09,0.05,0.06,0.947,-0.04,0.015,1903,2911,0.025,3308,20166,11124.5,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,524.0,4.85,5.11,0.07,0.08,0.935,-0.056,0.029,4314,2552,0.036,3429,28543,24855.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,525.0,3.98,4.19,0.12,0.13,0.905,-0.091,0.051,5892,6397,0.055,3478,60274,49178.19999999999,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,526.0,3.14,3.2,0.19,0.2,0.858,-0.14,0.079,4653,11138,0.081,2265,63403,55105.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,527.0,2.28,2.33,0.32,0.33,0.775,-0.225,0.116,4430,26017,0.116,3480,97478,91756.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,528.0,1.51,1.53,0.53,0.54,0.654,-0.346,0.154,6011,55618,0.155,1601,104079,117384.9,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,529.0,0.88,0.89,0.89,0.9,0.49,-0.51,0.179,9053,105888,0.18,923,89398,178662.69999999998,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,530.0,0.42,0.43,1.42,1.46,0.308,-0.692,0.167,2504,138869,0.167,1103,62349,60236.9,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,531.0,0.17,0.18,2.14,2.21,0.156,-0.844,0.118,4091,74274,0.118,953,10825,59519.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,532.0,0.06,0.07,2.97,3.18,0.071,-0.929,0.065,1606,39748,0.065,655,3189,14696.5,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,533.0,0.02,0.03,3.96,4.18,0.03,-0.97,0.032,3498,22661,0.032,288,610,12115.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,534.0,0.01,0.02,4.95,5.18,0.018,-0.982,0.018,2416,12103,0.018,81,326,4494.599999999999,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,535.0,0.0,0.01,5.91,6.24,0.006,-0.994,0.007,5355,24937,0.007,14,250,3758.3,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,536.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,537.0,0.0,0.01,7.87,8.24,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,538.0,0.0,0.01,8.93,9.24,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,539.0,0.0,0.01,9.87,10.24,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,540.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,541.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,542.0,0.0,0.01,12.87,13.24,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,543.0,0.0,0.01,13.9,14.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,544.0,0.0,0.01,14.9,15.24,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,545.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,546.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,547.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,548.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,549.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,550.0,0.0,0.01,20.93,21.21,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,551.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,552.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,729999.3999999998]
["2025-02-10T12:33:03.000000000",528.98,553.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729999.3999999998]
["2025-02-10T12:33:14.000000000",529.015,505.0,23.92,24.22,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,506.0,22.92,23.22,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,507.0,21.92,22.27,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,743707.2]
["2025-02-10T12:33:14.000000000",529.015,508.0,20.92,21.22,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,743707.2]
["2025-02-10T12:33:14.000000000",529.015,509.0,19.92,20.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2191,769.2,743707.2]
["2025-02-10T12:33:14.000000000",529.015,510.0,18.92,19.22,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,743707.2]
["2025-02-10T12:33:14.000000000",529.015,511.0,17.92,18.22,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,743707.2]
["2025-02-10T12:33:14.000000000",529.015,512.0,16.89,17.22,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,743707.2]
["2025-02-10T12:33:14.000000000",529.015,513.0,15.93,16.22,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,743707.2]
["2025-02-10T12:33:14.000000000",529.015,514.0,14.93,15.22,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,743707.2]
["2025-02-10T12:33:14.000000000",529.015,515.0,13.93,14.22,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,516.0,12.93,13.22,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,743707.2]
["2025-02-10T12:33:14.000000000",529.015,517.0,11.93,12.22,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10299,2134.5,743707.2]
["2025-02-10T12:33:14.000000000",529.015,518.0,10.93,11.22,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,743707.2]
["2025-02-10T12:33:14.000000000",529.015,519.0,9.93,10.22,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,743707.2]
["2025-02-10T12:33:14.000000000",529.015,520.0,8.99,9.18,0.02,0.03,0.983,-0.017,0.01,2208,413,0.01,7926,14584,10134.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,521.0,7.94,8.14,0.03,0.04,0.977,-0.023,0.014,611,139,0.014,749,10031,1904.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,522.0,6.95,7.24,0.03,0.04,0.974,-0.026,0.017,2995,543,0.017,5011,15738,13610.200000000004,743707.2]
["2025-02-10T12:33:14.000000000",529.015,523.0,6.0,6.2,0.05,0.06,0.96,-0.04,0.025,1903,2911,0.025,3308,20166,13027.5,743707.2]
["2025-02-10T12:33:14.000000000",529.015,524.0,5.0,5.18,0.07,0.08,0.944,-0.056,0.036,4314,2552,0.036,3429,28543,27874.8,743707.2]
["2025-02-10T12:33:14.000000000",529.015,525.0,4.05,4.22,0.11,0.12,0.91,-0.09,0.054,5892,6397,0.054,3478,60314,50598.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,526.0,3.17,3.23,0.18,0.19,0.861,-0.139,0.08,4653,11138,0.08,2265,63434,55344.00000000001,743707.2]
["2025-02-10T12:33:14.000000000",529.015,527.0,2.31,2.36,0.31,0.32,0.78,-0.22,0.115,4430,26017,0.115,3480,97559,90965.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,528.0,1.54,1.56,0.52,0.53,0.661,-0.339,0.155,6011,55649,0.155,1601,104604,117986.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,529.0,0.9,0.91,0.86,0.88,0.497,-0.503,0.177,9053,105957,0.177,923,89637,176575.19999999998,743707.2]
["2025-02-10T12:33:14.000000000",529.015,530.0,0.43,0.44,1.4,1.42,0.314,-0.686,0.169,2504,139556,0.169,1103,62355,60958.30000000001,743707.2]
["2025-02-10T12:33:14.000000000",529.015,531.0,0.17,0.18,2.11,2.18,0.162,-0.837,0.12,4091,74576,0.118,953,10826,60337.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,532.0,0.06,0.07,2.95,3.11,0.072,-0.924,0.066,1606,39748,0.059,655,3189,14464.100000000002,743707.2]
["2025-02-10T12:33:14.000000000",529.015,533.0,0.02,0.03,3.87,4.1,0.03,-0.954,0.032,3498,22666,0.011,288,610,11510.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,534.0,0.01,0.02,4.83,5.17,0.018,-1.0,0.019,2416,12103,0.0,81,326,4590.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,535.0,0.0,0.01,5.87,6.17,0.006,-1.0,0.008,5355,24937,0.0,14,250,4284.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,536.0,0.0,0.01,6.81,7.17,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,743707.2]
["2025-02-10T12:33:14.000000000",529.015,537.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,743707.2]
["2025-02-10T12:33:14.000000000",529.015,538.0,0.0,0.01,8.87,9.17,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,743707.2]
["2025-02-10T12:33:14.000000000",529.015,539.0,0.0,0.01,9.79,10.17,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,540.0,0.0,0.01,10.8,11.17,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,743707.2]
["2025-02-10T12:33:14.000000000",529.015,541.0,0.0,0.01,11.8,12.17,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,542.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,743707.2]
["2025-02-10T12:33:14.000000000",529.015,543.0,0.0,0.01,13.79,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743707.2]
["2025-02-10T12:33:14.000000000",529.015,544.0,0.0,0.01,14.79,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743707.2]
["2025-02-10T12:33:14.000000000",529.015,545.0,0.0,0.01,15.8,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743707.2]
["2025-02-10T12:33:14.000000000",529.015,546.0,0.0,0.01,16.79,17.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,547.0,0.0,0.01,17.79,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743707.2]
["2025-02-10T12:33:14.000000000",529.015,548.0,0.0,0.01,18.79,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743707.2]
["2025-02-10T12:33:14.000000000",529.015,549.0,0.0,0.01,19.79,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743707.2]
["2025-02-10T12:33:14.000000000",529.015,550.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,743707.2]
["2025-02-10T12:33:14.000000000",529.015,551.0,0.0,0.01,21.79,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,552.0,0.0,0.01,22.79,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,553.0,0.0,0.01,23.79,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743707.2]
["2025-02-10T12:33:14.000000000",529.015,554.0,0.0,0.01,24.79,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743707.2]
["2025-02-10T12:33:25.000000000",529.02,505.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,506.0,22.86,23.24,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,507.0,21.86,22.24,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,508.0,20.89,21.24,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,509.0,19.86,20.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,510.0,18.92,19.22,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2663,1725.8,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,511.0,17.86,18.24,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,512.0,16.86,17.24,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,513.0,15.87,16.22,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,514.0,14.9,15.22,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,515.0,13.93,14.22,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,516.0,12.9,13.22,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,517.0,11.93,12.22,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10299,2134.5,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,518.0,10.93,11.22,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,519.0,9.9,10.22,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,520.0,9.0,9.18,0.02,0.03,0.983,-0.017,0.01,2208,413,0.01,7926,14756,10134.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,521.0,7.94,8.13,0.03,0.04,0.977,-0.023,0.013,611,139,0.013,749,10031,1768.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,522.0,6.95,7.24,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15738,12809.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,523.0,6.0,6.18,0.05,0.06,0.961,-0.039,0.025,1903,2911,0.025,3308,20166,13027.5,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,524.0,5.0,5.16,0.07,0.08,0.944,-0.056,0.035,4314,2552,0.035,3429,28543,27100.5,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,525.0,4.05,4.21,0.11,0.12,0.915,-0.085,0.053,5892,6397,0.053,3478,60414,49661.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,526.0,3.18,3.23,0.18,0.19,0.866,-0.134,0.079,4653,11138,0.079,2265,63442,54652.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,527.0,2.31,2.36,0.31,0.32,0.785,-0.215,0.114,4430,26017,0.114,3480,97575,90174.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,528.0,1.54,1.56,0.51,0.52,0.666,-0.334,0.153,6011,55649,0.153,1601,104649,116463.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,529.0,0.89,0.91,0.86,0.87,0.504,-0.496,0.18,9053,105989,0.18,923,89641,179567.99999999997,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,530.0,0.43,0.44,1.38,1.42,0.32,-0.68,0.171,2504,139567,0.17,1103,62360,61569.40000000001,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,531.0,0.17,0.18,2.1,2.17,0.159,-0.84,0.122,4091,74576,0.12,953,10831,61346.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,532.0,0.06,0.07,2.95,3.11,0.072,-0.923,0.067,1606,39749,0.06,655,3189,14690.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,533.0,0.02,0.03,3.87,4.1,0.03,-0.953,0.032,3498,22666,0.012,288,610,11539.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,534.0,0.01,0.02,4.83,5.17,0.018,-1.0,0.019,2416,12103,0.0,81,326,4590.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,535.0,0.0,0.01,5.87,6.2,0.006,-1.0,0.008,5355,24937,0.0,14,250,4284.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,536.0,0.0,0.01,6.81,7.17,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,537.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,538.0,0.0,0.01,8.87,9.2,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,539.0,0.0,0.01,9.79,10.17,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,540.0,0.0,0.01,10.8,11.17,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,541.0,0.0,0.01,11.8,12.17,0.004,-1.0,0.002,1072,24,0.0,4,1,214.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,542.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,543.0,0.0,0.01,13.79,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,544.0,0.0,0.01,14.79,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,545.0,0.0,0.01,15.8,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,546.0,0.0,0.01,16.79,17.19,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,547.0,0.0,0.01,17.79,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,548.0,0.0,0.01,18.79,19.19,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,549.0,0.0,0.01,19.79,20.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,550.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,551.0,0.0,0.01,21.79,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,552.0,0.0,0.01,22.79,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,553.0,0.0,0.01,23.79,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742921.6999999997]
["2025-02-10T12:33:25.000000000",529.02,554.0,0.0,0.01,24.79,25.19,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742921.6999999997]
["2025-02-10T12:33:36.000000000",529.05,505.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,506.0,22.86,23.24,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,507.0,21.86,22.24,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,508.0,20.89,21.24,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,509.0,19.86,20.2,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,510.0,18.92,19.22,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,511.0,17.86,18.24,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,512.0,16.86,17.24,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,513.0,15.87,16.22,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,514.0,14.9,15.22,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,515.0,13.93,14.22,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,516.0,12.9,13.22,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,517.0,11.93,12.22,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10299,2134.5,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,518.0,10.93,11.22,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,519.0,9.9,10.22,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,520.0,9.0,9.18,0.02,0.03,0.983,-0.017,0.01,2208,413,0.01,7926,14756,10134.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,521.0,7.94,8.13,0.03,0.04,0.977,-0.023,0.013,611,139,0.013,749,10031,1768.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,522.0,6.95,7.24,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15738,12809.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,523.0,6.0,6.18,0.05,0.06,0.961,-0.039,0.025,1903,2911,0.025,3308,20166,13027.5,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,524.0,5.0,5.16,0.07,0.08,0.945,-0.055,0.035,4314,2552,0.035,3429,28585,27100.5,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,525.0,4.05,4.21,0.11,0.12,0.915,-0.085,0.052,5892,6397,0.052,3478,60465,48723.99999999999,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,526.0,3.19,3.25,0.18,0.19,0.867,-0.133,0.078,4653,11139,0.078,2265,63447,53960.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,527.0,2.33,2.37,0.3,0.31,0.789,-0.211,0.113,4430,26018,0.113,3480,97626,89383.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,528.0,1.55,1.57,0.5,0.51,0.671,-0.329,0.152,6011,55701,0.152,1601,104694,115702.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,529.0,0.9,0.91,0.85,0.86,0.509,-0.491,0.181,9053,106241,0.181,923,89671,180565.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,530.0,0.44,0.45,1.38,1.4,0.325,-0.675,0.172,2504,139574,0.171,1103,62360,61930.100000000006,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,531.0,0.17,0.18,2.09,2.15,0.165,-0.834,0.124,4091,74582,0.122,953,10836,62354.99999999999,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,532.0,0.06,0.07,2.95,3.11,0.073,-0.922,0.068,1606,39766,0.06,655,3189,14850.8,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,533.0,0.02,0.03,3.87,4.1,0.03,-0.953,0.033,3498,22666,0.012,288,610,11889.000000000002,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,534.0,0.01,0.02,4.83,5.17,0.018,-1.0,0.019,2416,12103,0.0,81,326,4590.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,535.0,0.0,0.01,5.87,6.17,0.006,-1.0,0.008,5355,24937,0.0,14,250,4284.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,536.0,0.0,0.01,6.81,7.17,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,537.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,538.0,0.0,0.01,8.87,9.17,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,539.0,0.0,0.01,9.79,10.17,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,540.0,0.0,0.01,10.8,11.17,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,541.0,0.0,0.01,11.8,12.17,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,542.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,543.0,0.0,0.01,13.79,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,544.0,0.0,0.01,14.79,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,545.0,0.0,0.01,15.8,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,546.0,0.0,0.01,16.79,17.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,547.0,0.0,0.01,17.79,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,548.0,0.0,0.01,18.79,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,549.0,0.0,0.01,19.79,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,550.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,551.0,0.0,0.01,21.79,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,552.0,0.0,0.01,22.79,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,553.0,0.0,0.01,23.79,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:36.000000000",529.05,554.0,0.0,0.01,24.79,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,505.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1878,509.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,506.0,22.88,23.26,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,507.0,21.88,22.26,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,508.0,20.88,21.26,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,509.0,19.88,20.26,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,510.0,18.92,19.22,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,511.0,17.88,18.26,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,512.0,16.88,17.26,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,513.0,15.89,16.26,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,514.0,14.9,15.22,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,515.0,13.89,14.26,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4149,2836.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,516.0,12.89,13.26,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,517.0,11.89,12.26,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10299,2134.5,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,518.0,10.93,11.22,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,519.0,9.89,10.26,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,520.0,8.84,9.26,0.02,0.03,0.983,-0.017,0.01,2208,413,0.01,7926,14756,10134.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,521.0,7.94,8.14,0.03,0.04,0.977,-0.023,0.013,611,139,0.013,749,10032,1768.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,522.0,6.95,7.24,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15738,12809.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,523.0,6.0,6.18,0.05,0.06,0.961,-0.039,0.025,1903,2911,0.025,3308,20238,13027.5,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,524.0,5.0,5.18,0.07,0.08,0.945,-0.055,0.035,4314,2552,0.035,3429,28585,27100.5,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,525.0,4.05,4.23,0.11,0.12,0.915,-0.085,0.052,5892,6397,0.052,3478,60468,48723.99999999999,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,526.0,3.19,3.24,0.18,0.19,0.867,-0.133,0.078,4653,11139,0.078,2265,63451,53960.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,527.0,2.32,2.37,0.3,0.31,0.789,-0.211,0.113,4430,26018,0.113,3480,97632,89383.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,528.0,1.54,1.56,0.51,0.52,0.671,-0.329,0.152,6011,55727,0.152,1601,104737,115702.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,529.0,0.89,0.9,0.86,0.87,0.509,-0.491,0.181,9053,106465,0.181,923,89798,180565.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,530.0,0.43,0.44,1.38,1.42,0.325,-0.675,0.172,2504,139600,0.171,1103,62396,61930.100000000006,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,531.0,0.17,0.18,2.1,2.17,0.165,-0.834,0.124,4091,74587,0.122,953,10836,62354.99999999999,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,532.0,0.06,0.07,2.96,3.07,0.073,-0.922,0.068,1606,39771,0.06,655,3239,14850.8,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,533.0,0.02,0.03,3.87,4.04,0.03,-0.953,0.033,3498,22666,0.012,288,610,11889.000000000002,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,534.0,0.01,0.02,4.85,5.17,0.018,-1.0,0.019,2416,12103,0.0,81,326,4590.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,535.0,0.0,0.01,5.82,6.17,0.006,-1.0,0.008,5355,24937,0.0,14,250,4284.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,536.0,0.0,0.01,6.83,7.17,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,537.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,538.0,0.0,0.01,8.8,9.17,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,539.0,0.0,0.01,9.8,10.17,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,540.0,0.0,0.01,10.83,11.17,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,541.0,0.0,0.01,11.8,12.17,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,542.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,543.0,0.0,0.01,13.8,14.17,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,544.0,0.0,0.01,14.83,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,545.0,0.0,0.01,15.8,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,546.0,0.0,0.01,16.8,17.17,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,547.0,0.0,0.01,17.8,18.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,548.0,0.0,0.01,18.8,19.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,549.0,0.0,0.01,19.83,20.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,550.0,0.0,0.01,20.83,21.17,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,551.0,0.0,0.01,21.8,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,552.0,0.0,0.01,22.83,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,553.0,0.0,0.01,23.8,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:48.000000000",529.025,554.0,0.0,0.01,24.83,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742725.3999999999]
["2025-02-10T12:33:59.000000000",529.01,505.0,23.88,24.26,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1938,504.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,506.0,22.88,23.26,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,507.0,21.88,22.26,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,728737.7]
["2025-02-10T12:33:59.000000000",529.01,508.0,20.88,21.26,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,728737.7]
["2025-02-10T12:33:59.000000000",529.01,509.0,19.88,20.26,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,510.0,18.92,19.22,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,728737.7]
["2025-02-10T12:33:59.000000000",529.01,511.0,17.88,18.26,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,512.0,16.88,17.26,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,728737.7]
["2025-02-10T12:33:59.000000000",529.01,513.0,15.89,16.26,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,728737.7]
["2025-02-10T12:33:59.000000000",529.01,514.0,14.9,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,515.0,13.89,14.26,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4149,2538.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,516.0,12.89,13.26,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,728737.7]
["2025-02-10T12:33:59.000000000",529.01,517.0,11.89,12.26,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10299,2017.5,728737.7]
["2025-02-10T12:33:59.000000000",529.01,518.0,10.93,11.22,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,728737.7]
["2025-02-10T12:33:59.000000000",529.01,519.0,9.89,10.26,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,520.0,8.84,9.26,0.02,0.03,1.0,-0.017,0.0,2208,413,0.01,7926,14756,7926.000000000001,728737.7]
["2025-02-10T12:33:59.000000000",529.01,521.0,7.94,8.14,0.03,0.04,1.0,-0.023,0.0,611,139,0.013,749,10036,973.7,728737.7]
["2025-02-10T12:33:59.000000000",529.01,522.0,6.95,7.24,0.03,0.04,0.953,-0.025,0.002,2995,543,0.016,5011,15738,8616.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,523.0,6.0,6.18,0.05,0.06,0.947,-0.039,0.015,1903,2911,0.025,3308,20248,11124.5,728737.7]
["2025-02-10T12:33:59.000000000",529.01,524.0,5.0,5.18,0.07,0.08,0.936,-0.055,0.028,4314,2552,0.035,3429,28585,24080.7,728737.7]
["2025-02-10T12:33:59.000000000",529.01,525.0,4.05,4.23,0.11,0.12,0.911,-0.085,0.048,5892,6397,0.053,3478,60468,46715.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,526.0,3.18,3.23,0.18,0.19,0.865,-0.133,0.076,4653,11139,0.078,2265,63457,53029.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,527.0,2.31,2.36,0.3,0.31,0.788,-0.211,0.113,4430,26018,0.113,3480,97658,89383.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,528.0,1.52,1.55,0.51,0.52,0.67,-0.33,0.153,6011,55727,0.153,1601,104745,116463.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,529.0,0.89,0.9,0.86,0.87,0.507,-0.492,0.18,9053,106521,0.181,923,89845,179660.30000000002,728737.7]
["2025-02-10T12:33:59.000000000",529.01,530.0,0.43,0.44,1.39,1.42,0.322,-0.678,0.173,2504,139624,0.173,1103,62396,62401.1,728737.7]
["2025-02-10T12:33:59.000000000",529.01,531.0,0.17,0.18,2.1,2.18,0.165,-0.835,0.124,4091,74590,0.124,953,10836,62545.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,532.0,0.06,0.07,2.96,3.07,0.072,-0.928,0.068,1606,39771,0.068,655,3239,15374.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,533.0,0.02,0.03,3.87,4.04,0.03,-0.97,0.033,3498,22667,0.033,288,610,12493.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,534.0,0.01,0.02,4.85,5.17,0.018,-0.982,0.019,2416,12103,0.019,81,326,4744.3,728737.7]
["2025-02-10T12:33:59.000000000",529.01,535.0,0.0,0.01,5.82,6.17,0.006,-0.993,0.008,5355,24937,0.008,14,250,4295.200000000001,728737.7]
["2025-02-10T12:33:59.000000000",529.01,536.0,0.0,0.01,6.83,7.17,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,728737.7]
["2025-02-10T12:33:59.000000000",529.01,537.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,538.0,0.0,0.01,8.8,9.17,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,728737.7]
["2025-02-10T12:33:59.000000000",529.01,539.0,0.0,0.01,9.8,10.17,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,728737.7]
["2025-02-10T12:33:59.000000000",529.01,540.0,0.0,0.01,10.83,11.17,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,728737.7]
["2025-02-10T12:33:59.000000000",529.01,541.0,0.0,0.01,11.8,12.17,0.004,-0.996,0.002,1072,24,0.002,4,1,215.2,728737.7]
["2025-02-10T12:33:59.000000000",529.01,542.0,0.0,0.01,12.8,13.17,0.003,-0.997,0.002,767,207,0.002,0,0,153.4,728737.7]
["2025-02-10T12:33:59.000000000",529.01,543.0,0.0,0.01,13.8,14.17,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,544.0,0.0,0.01,14.83,15.17,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,545.0,0.0,0.01,15.8,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,728737.7]
["2025-02-10T12:33:59.000000000",529.01,546.0,0.0,0.01,16.8,17.17,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,547.0,0.0,0.01,17.8,18.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,728737.7]
["2025-02-10T12:33:59.000000000",529.01,548.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,728737.7]
["2025-02-10T12:33:59.000000000",529.01,549.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,728737.7]
["2025-02-10T12:33:59.000000000",529.01,550.0,0.0,0.01,20.83,21.17,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,728737.7]
["2025-02-10T12:33:59.000000000",529.01,551.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,552.0,0.0,0.01,22.83,23.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,553.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728737.7]
["2025-02-10T12:33:59.000000000",529.01,554.0,0.0,0.01,24.83,25.17,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,728737.7]
["2025-02-10T12:34:10.000000000",529.09,505.0,23.97,24.26,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1938,504.8,724906.3]
["2025-02-10T12:34:10.000000000",529.09,506.0,22.97,23.34,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,507.0,21.97,22.25,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,724906.3]
["2025-02-10T12:34:10.000000000",529.09,508.0,20.97,21.25,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,724906.3]
["2025-02-10T12:34:10.000000000",529.09,509.0,19.97,20.31,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,724906.3]
["2025-02-10T12:34:10.000000000",529.09,510.0,18.97,19.22,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,724906.3]
["2025-02-10T12:34:10.000000000",529.09,511.0,17.97,18.25,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,512.0,16.97,17.34,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,724906.3]
["2025-02-10T12:34:10.000000000",529.09,513.0,15.97,16.34,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,724906.3]
["2025-02-10T12:34:10.000000000",529.09,514.0,14.97,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,515.0,13.98,14.25,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4150,2538.8,724906.3]
["2025-02-10T12:34:10.000000000",529.09,516.0,12.98,13.31,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,724906.3]
["2025-02-10T12:34:10.000000000",529.09,517.0,11.98,12.31,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10299,2017.5,724906.3]
["2025-02-10T12:34:10.000000000",529.09,518.0,10.98,11.22,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,724906.3]
["2025-02-10T12:34:10.000000000",529.09,519.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,520.0,8.91,9.26,0.02,0.03,1.0,-0.016,0.0,2208,413,0.01,7926,14756,7926.000000000001,724906.3]
["2025-02-10T12:34:10.000000000",529.09,521.0,7.99,8.18,0.03,0.04,1.0,-0.023,0.0,611,139,0.013,749,10037,973.7,724906.3]
["2025-02-10T12:34:10.000000000",529.09,522.0,7.0,7.24,0.03,0.04,0.953,-0.025,0.002,2995,543,0.016,5011,15738,8616.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,523.0,6.02,6.21,0.05,0.06,0.948,-0.039,0.014,1903,2911,0.024,3308,20248,10603.4,724906.3]
["2025-02-10T12:34:10.000000000",529.09,524.0,5.05,5.23,0.07,0.08,0.936,-0.055,0.027,4314,2552,0.035,3429,28585,23649.3,724906.3]
["2025-02-10T12:34:10.000000000",529.09,525.0,4.1,4.28,0.1,0.11,0.911,-0.084,0.047,5892,6397,0.052,3478,60468,45778.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,526.0,3.24,3.29,0.17,0.18,0.87,-0.128,0.074,4653,11140,0.077,2265,63471,51872.7,724906.3]
["2025-02-10T12:34:10.000000000",529.09,527.0,2.37,2.41,0.29,0.3,0.79,-0.209,0.111,4430,26119,0.112,3480,97667,88149.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,528.0,1.58,1.59,0.49,0.5,0.676,-0.324,0.151,6011,55889,0.151,1601,104816,114941.2,724906.3]
["2025-02-10T12:34:10.000000000",529.09,529.0,0.92,0.93,0.83,0.84,0.515,-0.485,0.18,9053,106628,0.18,923,90095,179567.99999999997,724906.3]
["2025-02-10T12:34:10.000000000",529.09,530.0,0.45,0.46,1.35,1.37,0.329,-0.671,0.175,2504,139735,0.175,1103,62767,63122.49999999999,724906.3]
["2025-02-10T12:34:10.000000000",529.09,531.0,0.17,0.18,2.04,2.11,0.167,-0.833,0.126,4091,74600,0.126,953,10837,63554.4,724906.3]
["2025-02-10T12:34:10.000000000",529.09,532.0,0.06,0.07,2.91,3.05,0.073,-0.927,0.069,1606,39771,0.069,655,3239,15600.9,724906.3]
["2025-02-10T12:34:10.000000000",529.09,533.0,0.02,0.03,3.85,4.04,0.031,-0.969,0.033,3498,22669,0.033,288,610,12493.8,724906.3]
["2025-02-10T12:34:10.000000000",529.09,534.0,0.01,0.02,4.85,5.13,0.018,-0.982,0.019,2416,12103,0.019,81,326,4744.3,724906.3]
["2025-02-10T12:34:10.000000000",529.09,535.0,0.0,0.01,5.81,6.13,0.007,-0.993,0.008,5355,24937,0.008,14,250,4295.200000000001,724906.3]
["2025-02-10T12:34:10.000000000",529.09,536.0,0.0,0.01,6.83,7.12,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,724906.3]
["2025-02-10T12:34:10.000000000",529.09,537.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,538.0,0.0,0.01,8.8,9.12,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,724906.3]
["2025-02-10T12:34:10.000000000",529.09,539.0,0.0,0.01,9.8,10.12,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,724906.3]
["2025-02-10T12:34:10.000000000",529.09,540.0,0.0,0.01,10.83,11.12,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,724906.3]
["2025-02-10T12:34:10.000000000",529.09,541.0,0.0,0.01,11.8,12.12,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,724906.3]
["2025-02-10T12:34:10.000000000",529.09,542.0,0.0,0.01,12.8,13.12,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,724906.3]
["2025-02-10T12:34:10.000000000",529.09,543.0,0.0,0.01,13.8,14.12,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,544.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,545.0,0.0,0.01,15.74,16.12,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,724906.3]
["2025-02-10T12:34:10.000000000",529.09,546.0,0.0,0.01,16.74,17.12,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,547.0,0.0,0.01,17.74,18.12,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,724906.3]
["2025-02-10T12:34:10.000000000",529.09,548.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,724906.3]
["2025-02-10T12:34:10.000000000",529.09,549.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,724906.3]
["2025-02-10T12:34:10.000000000",529.09,550.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,724906.3]
["2025-02-10T12:34:10.000000000",529.09,551.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,552.0,0.0,0.01,22.8,23.12,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,553.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724906.3]
["2025-02-10T12:34:10.000000000",529.09,554.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,724906.3]
["2025-02-10T12:34:21.000000000",529.07,505.0,23.94,24.32,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1938,504.8,773577.8]
["2025-02-10T12:34:21.000000000",529.07,506.0,22.94,23.32,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,507.0,21.94,22.31,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,773577.8]
["2025-02-10T12:34:21.000000000",529.07,508.0,20.94,21.31,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,773577.8]
["2025-02-10T12:34:21.000000000",529.07,509.0,19.94,20.31,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,773577.8]
["2025-02-10T12:34:21.000000000",529.07,510.0,18.97,19.22,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,773577.8]
["2025-02-10T12:34:21.000000000",529.07,511.0,17.94,18.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,512.0,16.94,17.3,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,773577.8]
["2025-02-10T12:34:21.000000000",529.07,513.0,15.94,16.3,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,773577.8]
["2025-02-10T12:34:21.000000000",529.07,514.0,14.97,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,515.0,13.98,14.25,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4152,2538.8,773577.8]
["2025-02-10T12:34:21.000000000",529.07,516.0,12.98,13.3,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,773577.8]
["2025-02-10T12:34:21.000000000",529.07,517.0,11.98,12.3,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10299,2017.5,773577.8]
["2025-02-10T12:34:21.000000000",529.07,518.0,10.98,11.22,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,773577.8]
["2025-02-10T12:34:21.000000000",529.07,519.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,520.0,8.91,9.26,0.02,0.03,1.0,-0.016,0.0,2208,413,0.01,7926,14756,7926.000000000001,773577.8]
["2025-02-10T12:34:21.000000000",529.07,521.0,7.99,8.18,0.03,0.04,0.954,-0.023,0.787,611,139,0.013,749,10041,49059.40000000001,773577.8]
["2025-02-10T12:34:21.000000000",529.07,522.0,7.0,7.24,0.03,0.04,0.954,-0.025,0.003,2995,543,0.016,5011,15738,8916.1,773577.8]
["2025-02-10T12:34:21.000000000",529.07,523.0,6.02,6.21,0.05,0.06,0.948,-0.039,0.015,1903,2911,0.024,3308,20270,10793.7,773577.8]
["2025-02-10T12:34:21.000000000",529.07,524.0,5.05,5.21,0.07,0.08,0.937,-0.055,0.028,4314,2552,0.035,3429,28585,24080.7,773577.8]
["2025-02-10T12:34:21.000000000",529.07,525.0,4.1,4.26,0.1,0.11,0.916,-0.079,0.046,5892,6397,0.051,3478,60469,44841.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,526.0,3.23,3.28,0.17,0.18,0.87,-0.128,0.075,4653,11140,0.077,2265,63477,52338.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,527.0,2.35,2.4,0.29,0.3,0.794,-0.206,0.111,4430,26136,0.112,3480,97669,88149.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,528.0,1.56,1.59,0.49,0.5,0.678,-0.322,0.152,6011,55900,0.152,1601,104878,115702.4,773577.8]
["2025-02-10T12:34:21.000000000",529.07,529.0,0.91,0.92,0.83,0.85,0.515,-0.484,0.182,9053,106746,0.182,923,90458,181563.2,773577.8]
["2025-02-10T12:34:21.000000000",529.07,530.0,0.44,0.45,1.35,1.38,0.329,-0.671,0.175,2504,139788,0.175,1103,62768,63122.49999999999,773577.8]
["2025-02-10T12:34:21.000000000",529.07,531.0,0.17,0.18,2.06,2.13,0.167,-0.832,0.126,4091,74617,0.124,953,10837,63363.8,773577.8]
["2025-02-10T12:34:21.000000000",529.07,532.0,0.06,0.07,2.91,3.05,0.073,-0.921,0.069,1606,39774,0.061,655,3239,15076.9,773577.8]
["2025-02-10T12:34:21.000000000",529.07,533.0,0.02,0.03,3.85,4.04,0.031,-0.951,0.033,3498,22669,0.012,288,610,11889.000000000002,773577.8]
["2025-02-10T12:34:21.000000000",529.07,534.0,0.01,0.02,4.85,5.12,0.018,-1.0,0.019,2416,12104,0.0,81,326,4590.4,773577.8]
["2025-02-10T12:34:21.000000000",529.07,535.0,0.0,0.01,5.81,6.14,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,536.0,0.0,0.01,6.83,7.12,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,773577.8]
["2025-02-10T12:34:21.000000000",529.07,537.0,0.0,0.01,7.78,8.12,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,773577.8]
["2025-02-10T12:34:21.000000000",529.07,538.0,0.0,0.01,8.8,9.12,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,773577.8]
["2025-02-10T12:34:21.000000000",529.07,539.0,0.0,0.01,9.8,10.12,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,773577.8]
["2025-02-10T12:34:21.000000000",529.07,540.0,0.0,0.01,10.83,11.12,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,773577.8]
["2025-02-10T12:34:21.000000000",529.07,541.0,0.0,0.01,11.8,12.12,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,542.0,0.0,0.01,12.8,13.12,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,773577.8]
["2025-02-10T12:34:21.000000000",529.07,543.0,0.0,0.01,13.8,14.12,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,544.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,545.0,0.0,0.01,15.77,16.12,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,773577.8]
["2025-02-10T12:34:21.000000000",529.07,546.0,0.0,0.01,16.77,17.12,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,547.0,0.0,0.01,17.77,18.12,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,773577.8]
["2025-02-10T12:34:21.000000000",529.07,548.0,0.0,0.01,18.77,19.12,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,773577.8]
["2025-02-10T12:34:21.000000000",529.07,549.0,0.0,0.01,19.77,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,773577.8]
["2025-02-10T12:34:21.000000000",529.07,550.0,0.0,0.01,20.77,21.11,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,773577.8]
["2025-02-10T12:34:21.000000000",529.07,551.0,0.0,0.01,21.77,22.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,552.0,0.0,0.01,22.77,23.11,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,553.0,0.0,0.01,23.77,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:21.000000000",529.07,554.0,0.0,0.01,24.77,25.11,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,505.0,23.94,24.32,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,1938,504.8,773577.8]
["2025-02-10T12:34:32.000000000",529.07,506.0,22.94,23.32,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,507.0,21.94,22.31,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,773577.8]
["2025-02-10T12:34:32.000000000",529.07,508.0,20.94,21.31,0.01,0.02,1.0,-0.006,0.0,76,29,0.002,3367,877,673.4,773577.8]
["2025-02-10T12:34:32.000000000",529.07,509.0,19.94,20.31,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,773577.8]
["2025-02-10T12:34:32.000000000",529.07,510.0,18.97,19.22,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,773577.8]
["2025-02-10T12:34:32.000000000",529.07,511.0,17.94,18.3,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,512.0,16.94,17.3,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,773577.8]
["2025-02-10T12:34:32.000000000",529.07,513.0,15.94,16.3,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,773577.8]
["2025-02-10T12:34:32.000000000",529.07,514.0,14.97,15.22,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,515.0,13.98,14.25,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4152,2538.8,773577.8]
["2025-02-10T12:34:32.000000000",529.07,516.0,12.98,13.3,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,773577.8]
["2025-02-10T12:34:32.000000000",529.07,517.0,11.98,12.3,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10299,2017.5,773577.8]
["2025-02-10T12:34:32.000000000",529.07,518.0,10.98,11.22,0.02,0.03,1.0,-0.014,0.0,570,260,0.007,3723,3994,2606.1,773577.8]
["2025-02-10T12:34:32.000000000",529.07,519.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4658,3325.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,520.0,8.91,9.26,0.02,0.03,1.0,-0.016,0.0,2208,413,0.01,7926,14756,7926.000000000001,773577.8]
["2025-02-10T12:34:32.000000000",529.07,521.0,7.99,8.18,0.03,0.04,0.954,-0.023,0.787,611,139,0.013,749,10041,49059.40000000001,773577.8]
["2025-02-10T12:34:32.000000000",529.07,522.0,7.0,7.24,0.03,0.04,0.954,-0.025,0.003,2995,543,0.016,5011,15738,8916.1,773577.8]
["2025-02-10T12:34:32.000000000",529.07,523.0,6.1,6.2,0.05,0.06,0.948,-0.039,0.015,1903,2911,0.024,3308,20270,10793.7,773577.8]
["2025-02-10T12:34:32.000000000",529.07,524.0,5.05,5.21,0.07,0.08,0.937,-0.055,0.028,4314,2552,0.035,3429,28585,24080.7,773577.8]
["2025-02-10T12:34:32.000000000",529.07,525.0,4.11,4.26,0.1,0.11,0.916,-0.079,0.046,5892,6398,0.051,3478,60570,44841.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,526.0,3.23,3.28,0.17,0.18,0.87,-0.128,0.075,4653,11140,0.077,2265,63484,52338.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,527.0,2.34,2.4,0.29,0.3,0.794,-0.206,0.111,4430,26136,0.112,3480,97671,88149.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,528.0,1.56,1.59,0.49,0.5,0.678,-0.322,0.152,6011,55900,0.152,1601,104894,115702.4,773577.8]
["2025-02-10T12:34:32.000000000",529.07,529.0,0.91,0.92,0.83,0.85,0.515,-0.484,0.182,9053,106797,0.182,923,90458,181563.2,773577.8]
["2025-02-10T12:34:32.000000000",529.07,530.0,0.44,0.45,1.35,1.39,0.329,-0.671,0.175,2504,139810,0.175,1103,62770,63122.49999999999,773577.8]
["2025-02-10T12:34:32.000000000",529.07,531.0,0.17,0.18,2.07,2.13,0.167,-0.832,0.126,4091,74619,0.124,953,10837,63363.8,773577.8]
["2025-02-10T12:34:32.000000000",529.07,532.0,0.06,0.07,2.91,3.05,0.073,-0.921,0.069,1606,39775,0.061,655,3239,15076.9,773577.8]
["2025-02-10T12:34:32.000000000",529.07,533.0,0.02,0.03,3.85,4.04,0.031,-0.951,0.033,3498,22670,0.012,288,610,11889.000000000002,773577.8]
["2025-02-10T12:34:32.000000000",529.07,534.0,0.01,0.02,4.85,5.12,0.018,-1.0,0.019,2416,12104,0.0,81,326,4590.4,773577.8]
["2025-02-10T12:34:32.000000000",529.07,535.0,0.0,0.01,5.81,6.14,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,536.0,0.0,0.01,6.83,7.12,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,773577.8]
["2025-02-10T12:34:32.000000000",529.07,537.0,0.0,0.01,7.78,8.12,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,773577.8]
["2025-02-10T12:34:32.000000000",529.07,538.0,0.0,0.01,8.8,9.12,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,773577.8]
["2025-02-10T12:34:32.000000000",529.07,539.0,0.0,0.01,9.8,10.12,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,773577.8]
["2025-02-10T12:34:32.000000000",529.07,540.0,0.0,0.01,10.83,11.12,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,773577.8]
["2025-02-10T12:34:32.000000000",529.07,541.0,0.0,0.01,11.8,12.12,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,542.0,0.0,0.01,12.8,13.12,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,773577.8]
["2025-02-10T12:34:32.000000000",529.07,543.0,0.0,0.01,13.8,14.12,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,544.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,545.0,0.0,0.01,15.77,16.12,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,773577.8]
["2025-02-10T12:34:32.000000000",529.07,546.0,0.0,0.01,16.77,17.13,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,547.0,0.0,0.01,17.77,18.13,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,773577.8]
["2025-02-10T12:34:32.000000000",529.07,548.0,0.0,0.01,18.77,19.12,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,773577.8]
["2025-02-10T12:34:32.000000000",529.07,549.0,0.0,0.01,19.77,20.13,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,773577.8]
["2025-02-10T12:34:32.000000000",529.07,550.0,0.0,0.01,20.77,21.11,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,773577.8]
["2025-02-10T12:34:32.000000000",529.07,551.0,0.0,0.01,21.77,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,552.0,0.0,0.01,22.77,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,553.0,0.0,0.01,23.77,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:32.000000000",529.07,554.0,0.0,0.01,24.77,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,773577.8]
["2025-02-10T12:34:44.000000000",529.075,505.0,23.91,24.31,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,1938,509.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,506.0,22.91,23.31,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,507.0,21.91,22.31,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,508.0,20.91,21.31,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,509.0,19.91,20.31,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,510.0,18.97,19.22,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,511.0,17.94,18.3,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,512.0,16.94,17.3,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,513.0,15.94,16.3,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,514.0,14.94,15.22,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,515.0,13.98,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4152,2836.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,516.0,12.94,13.3,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,517.0,11.92,12.3,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10299,2134.5,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,518.0,10.98,11.22,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,519.0,9.95,10.31,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,520.0,8.91,9.31,0.02,0.03,0.983,-0.016,0.01,2208,413,0.01,7926,14756,10134.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,521.0,7.93,8.28,0.03,0.04,0.977,-0.023,0.013,611,139,0.013,749,10041,1768.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,522.0,7.0,7.24,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,523.0,6.1,6.2,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20270,12506.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,524.0,5.05,5.2,0.07,0.08,0.945,-0.055,0.035,4314,2552,0.035,3429,28585,27100.5,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,525.0,4.11,4.25,0.1,0.11,0.92,-0.08,0.051,5892,6398,0.051,3478,60571,47786.99999999999,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,526.0,3.21,3.28,0.17,0.18,0.871,-0.129,0.077,4653,11140,0.077,2265,63485,53268.600000000006,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,527.0,2.34,2.4,0.29,0.3,0.793,-0.206,0.113,4430,26136,0.113,3480,97683,89383.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,528.0,1.56,1.59,0.49,0.5,0.676,-0.324,0.154,6011,55905,0.154,1601,104902,117224.8,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,529.0,0.91,0.92,0.83,0.84,0.512,-0.488,0.182,9053,106830,0.181,923,90469,181470.9,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,530.0,0.44,0.45,1.35,1.39,0.327,-0.673,0.173,2504,139849,0.173,1103,62772,62401.1,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,531.0,0.17,0.18,2.09,2.13,0.166,-0.833,0.125,4091,74636,0.123,953,10838,62859.40000000001,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,532.0,0.06,0.07,2.91,3.05,0.073,-0.921,0.069,1606,39775,0.061,655,3239,15076.9,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,533.0,0.02,0.03,3.85,4.04,0.03,-0.952,0.033,3498,22670,0.011,288,610,11860.200000000004,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,534.0,0.01,0.02,4.85,5.12,0.018,-1.0,0.019,2416,12104,0.0,81,326,4590.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,535.0,0.0,0.01,5.81,6.15,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,536.0,0.0,0.01,6.83,7.12,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,537.0,0.0,0.01,7.78,8.12,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,538.0,0.0,0.01,8.8,9.12,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,539.0,0.0,0.01,9.8,10.12,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,540.0,0.0,0.01,10.83,11.12,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,541.0,0.0,0.01,11.8,12.12,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,542.0,0.0,0.01,12.8,13.12,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,543.0,0.0,0.01,13.8,14.12,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,544.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,545.0,0.0,0.01,15.77,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,546.0,0.0,0.01,16.77,17.16,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,547.0,0.0,0.01,17.77,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,548.0,0.0,0.01,18.77,19.12,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,549.0,0.0,0.01,19.77,20.15,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,550.0,0.0,0.01,20.77,21.11,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,551.0,0.0,0.01,21.77,22.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,552.0,0.0,0.01,22.77,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,553.0,0.0,0.01,23.77,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744175.8999999998]
["2025-02-10T12:34:44.000000000",529.075,554.0,0.0,0.01,24.77,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744175.8999999998]
["2025-02-10T12:34:55.000000000",529.155,505.0,23.99,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,506.0,22.93,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,507.0,21.99,22.31,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,508.0,20.99,21.34,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,509.0,19.99,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,510.0,18.93,19.32,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,511.0,17.99,18.32,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,512.0,16.99,17.36,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,513.0,15.99,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,514.0,14.99,15.3,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,515.0,13.99,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4152,2836.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,516.0,13.0,13.3,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,517.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10300,2134.5,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,518.0,10.98,11.32,0.02,0.03,0.986,-0.014,0.007,570,260,0.007,3723,3994,3005.1000000000004,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,519.0,9.95,10.31,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4658,3733.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,520.0,8.95,9.31,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14756,9120.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,521.0,8.01,8.37,0.03,0.04,0.977,-0.023,0.013,611,139,0.013,749,10041,1768.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,522.0,7.03,7.33,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,523.0,6.1,6.28,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20271,12506.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,524.0,5.07,5.27,0.07,0.08,0.945,-0.055,0.034,4314,2552,0.034,3429,28585,26326.200000000004,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,525.0,4.14,4.31,0.1,0.11,0.921,-0.079,0.05,5892,6398,0.05,3478,60611,46850.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,526.0,3.29,3.35,0.16,0.17,0.877,-0.123,0.075,4653,11140,0.075,2265,63506,51884.99999999999,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,527.0,2.41,2.45,0.27,0.28,0.8,-0.2,0.11,4430,26187,0.11,3480,97689,87010.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,528.0,1.62,1.64,0.47,0.48,0.684,-0.316,0.15,6011,55931,0.15,1601,104921,114180.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,529.0,0.95,0.97,0.79,0.81,0.525,-0.475,0.181,9053,106918,0.181,923,91006,180565.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,530.0,0.47,0.48,1.3,1.33,0.339,-0.661,0.176,2504,139976,0.176,1103,62778,63483.19999999999,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,531.0,0.18,0.19,2.0,2.06,0.174,-0.825,0.129,4091,74674,0.128,953,10838,64972.30000000001,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,532.0,0.06,0.07,2.81,3.02,0.074,-0.921,0.071,1606,39823,0.063,655,3240,15529.1,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,533.0,0.02,0.03,3.75,4.04,0.031,-0.952,0.034,3498,22670,0.013,288,610,12267.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,534.0,0.01,0.02,4.81,5.07,0.018,-1.0,0.019,2416,12104,0.0,81,326,4590.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,535.0,0.0,0.01,5.73,6.07,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,536.0,0.0,0.01,6.72,7.07,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,537.0,0.0,0.01,7.75,8.07,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,538.0,0.0,0.01,8.72,9.07,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,539.0,0.0,0.01,9.74,10.07,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,540.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,541.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,542.0,0.0,0.01,12.72,13.07,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,543.0,0.0,0.01,13.72,14.07,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,544.0,0.0,0.01,14.72,15.07,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,545.0,0.0,0.01,15.72,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,546.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,547.0,0.0,0.01,17.72,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,548.0,0.0,0.01,18.72,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,549.0,0.0,0.01,19.72,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,550.0,0.0,0.01,20.72,21.07,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,551.0,0.0,0.01,21.72,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,552.0,0.0,0.01,22.72,23.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,553.0,0.0,0.01,23.72,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737799.0999999999]
["2025-02-10T12:34:55.000000000",529.155,554.0,0.0,0.01,24.72,25.06,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,737799.0999999999]
["2025-02-10T12:35:06.000000000",529.155,505.0,23.96,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,506.0,22.93,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,507.0,21.96,22.36,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,508.0,20.96,21.36,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,509.0,19.96,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,510.0,18.93,19.32,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,511.0,17.96,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,512.0,16.96,17.36,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,513.0,15.96,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,514.0,14.96,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,515.0,13.99,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4152,2836.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,516.0,12.97,13.36,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,517.0,11.94,12.36,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10300,2134.5,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,518.0,10.99,11.36,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,519.0,9.95,10.36,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4661,3733.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,520.0,8.95,9.37,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14756,9120.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,521.0,8.01,8.26,0.03,0.04,0.977,-0.023,0.013,611,144,0.013,749,10041,1768.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,522.0,7.03,7.33,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,523.0,6.1,6.27,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20279,12506.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,524.0,5.16,5.28,0.07,0.08,0.945,-0.055,0.034,4314,2552,0.034,3429,28588,26326.200000000004,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,525.0,4.14,4.31,0.1,0.11,0.921,-0.079,0.05,5892,6398,0.05,3478,60711,46850.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,526.0,3.29,3.34,0.16,0.17,0.877,-0.123,0.075,4653,11145,0.075,2265,63507,51884.99999999999,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,527.0,2.41,2.46,0.27,0.28,0.799,-0.201,0.111,4430,26187,0.111,3480,97699,87801.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,528.0,1.62,1.63,0.47,0.48,0.685,-0.315,0.152,6011,55959,0.152,1601,104942,115702.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,529.0,0.96,0.97,0.79,0.8,0.522,-0.478,0.183,9053,106994,0.183,923,91058,182560.8,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,530.0,0.46,0.47,1.3,1.33,0.337,-0.663,0.175,2504,140044,0.175,1103,62778,63122.49999999999,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,531.0,0.18,0.19,2.0,2.06,0.173,-0.826,0.129,4091,74691,0.127,953,10843,64877.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,532.0,0.06,0.07,2.85,3.0,0.074,-0.923,0.071,1606,39825,0.064,655,3240,15594.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,533.0,0.02,0.03,3.75,3.99,0.031,-0.955,0.034,3498,22690,0.014,288,610,12296.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,534.0,0.01,0.02,4.81,5.07,0.018,-1.0,0.019,2416,12104,0.0,81,326,4590.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,535.0,0.0,0.01,5.7,6.07,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,536.0,0.0,0.01,6.72,7.07,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,537.0,0.0,0.01,7.69,8.07,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,538.0,0.0,0.01,8.72,9.07,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,539.0,0.0,0.01,9.69,10.07,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,540.0,0.0,0.01,10.69,11.07,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,541.0,0.0,0.01,11.69,12.07,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,542.0,0.0,0.01,12.69,13.07,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,543.0,0.0,0.01,13.69,14.07,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,544.0,0.0,0.01,14.69,15.07,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,545.0,0.0,0.01,15.69,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,546.0,0.0,0.01,16.69,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,547.0,0.0,0.01,17.69,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,548.0,0.0,0.01,18.69,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,549.0,0.0,0.01,19.69,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,550.0,0.0,0.01,20.72,21.07,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,551.0,0.0,0.01,21.69,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,552.0,0.0,0.01,22.69,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,553.0,0.0,0.01,23.69,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:06.000000000",529.155,554.0,0.0,0.01,24.69,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,505.0,23.96,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,506.0,22.93,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,507.0,21.96,22.36,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,508.0,20.96,21.36,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,509.0,19.96,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,510.0,18.94,19.32,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,511.0,17.96,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,512.0,16.96,17.36,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,513.0,15.96,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,514.0,14.96,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,515.0,13.99,14.25,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4152,2836.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,516.0,12.97,13.36,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,517.0,11.94,12.36,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10300,2134.5,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,518.0,10.99,11.36,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,519.0,9.95,10.36,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4661,3733.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,520.0,8.95,9.37,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14756,9120.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,521.0,8.01,8.28,0.03,0.04,0.977,-0.023,0.013,611,144,0.013,749,10042,1768.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,522.0,7.03,7.33,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,523.0,6.1,6.27,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20280,12506.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,524.0,5.17,5.27,0.07,0.08,0.945,-0.055,0.034,4314,2552,0.034,3429,28608,26326.200000000004,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,525.0,4.14,4.31,0.1,0.11,0.921,-0.079,0.05,5892,6398,0.05,3478,60712,46850.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,526.0,3.29,3.35,0.16,0.17,0.877,-0.123,0.075,4653,11145,0.075,2265,63517,51884.99999999999,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,527.0,2.41,2.45,0.27,0.28,0.799,-0.201,0.111,4430,26189,0.111,3480,97710,87801.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,528.0,1.62,1.63,0.47,0.48,0.685,-0.315,0.152,6011,55992,0.152,1601,104956,115702.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,529.0,0.96,0.97,0.79,0.8,0.522,-0.478,0.183,9053,107032,0.183,923,91069,182560.8,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,530.0,0.46,0.47,1.3,1.32,0.337,-0.663,0.175,2504,140123,0.175,1103,62809,63122.49999999999,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,531.0,0.18,0.19,2.0,2.06,0.173,-0.826,0.129,4091,74741,0.127,953,10848,64877.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,532.0,0.06,0.07,2.85,3.0,0.074,-0.923,0.071,1606,39825,0.064,655,3240,15594.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,533.0,0.02,0.03,3.75,3.99,0.031,-0.955,0.034,3498,22690,0.014,288,610,12296.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,534.0,0.01,0.02,4.81,5.06,0.018,-1.0,0.019,2416,12104,0.0,81,326,4590.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,535.0,0.0,0.01,5.7,6.06,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,536.0,0.0,0.01,6.72,7.06,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,537.0,0.0,0.01,7.69,8.06,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,538.0,0.0,0.01,8.72,9.06,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,539.0,0.0,0.01,9.69,10.06,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,540.0,0.0,0.01,10.69,11.06,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,541.0,0.0,0.01,11.69,12.06,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,542.0,0.0,0.01,12.69,13.06,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,543.0,0.0,0.01,13.69,14.06,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,544.0,0.0,0.01,14.69,15.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,545.0,0.0,0.01,15.69,16.06,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,546.0,0.0,0.01,16.69,17.06,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,547.0,0.0,0.01,17.69,18.06,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,548.0,0.0,0.01,18.69,19.06,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,549.0,0.0,0.01,19.69,20.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,550.0,0.0,0.01,20.72,21.06,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,551.0,0.0,0.01,21.69,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,552.0,0.0,0.01,22.69,23.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,553.0,0.0,0.01,23.69,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:17.000000000",529.16,554.0,0.0,0.01,24.69,25.06,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,741745.9999999999]
["2025-02-10T12:35:28.000000000",529.185,505.0,24.08,24.38,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,722584.0]
["2025-02-10T12:35:28.000000000",529.185,506.0,23.08,23.38,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,507.0,22.07,22.38,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,585,253.40000000000003,722584.0]
["2025-02-10T12:35:28.000000000",529.185,508.0,21.08,21.36,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,877,673.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,509.0,20.08,20.38,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,722584.0]
["2025-02-10T12:35:28.000000000",529.185,510.0,19.08,19.38,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,511.0,18.07,18.38,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1456,1101.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,512.0,17.08,17.36,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,722584.0]
["2025-02-10T12:35:28.000000000",529.185,513.0,16.07,16.37,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,722584.0]
["2025-02-10T12:35:28.000000000",529.185,514.0,15.08,15.36,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,515.0,14.08,14.31,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,722584.0]
["2025-02-10T12:35:28.000000000",529.185,516.0,13.08,13.36,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3169,1424.8000000000002,722584.0]
["2025-02-10T12:35:28.000000000",529.185,517.0,12.08,12.36,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10300,2017.5,722584.0]
["2025-02-10T12:35:28.000000000",529.185,518.0,11.08,11.36,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,722584.0]
["2025-02-10T12:35:28.000000000",529.185,519.0,10.08,10.36,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4661,3325.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,520.0,9.02,9.37,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14756,7133.399999999999,722584.0]
["2025-02-10T12:35:28.000000000",529.185,521.0,8.1,8.3,0.03,0.04,1.0,-0.023,0.0,611,144,0.013,749,10042,973.7,722584.0]
["2025-02-10T12:35:28.000000000",529.185,522.0,7.1,7.33,0.03,0.04,0.953,-0.025,0.002,2995,543,0.016,5011,15744,8616.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,523.0,6.13,6.35,0.05,0.06,0.948,-0.039,0.014,1903,2911,0.024,3308,20280,10603.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,524.0,5.19,5.29,0.07,0.08,0.937,-0.055,0.027,4314,2552,0.034,3429,28617,23306.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,525.0,4.2,4.37,0.1,0.11,0.917,-0.078,0.045,5892,6398,0.05,3478,60904,43904.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,526.0,3.31,3.4,0.16,0.17,0.876,-0.122,0.072,4653,11147,0.074,2265,63517,50262.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,527.0,2.43,2.5,0.26,0.27,0.804,-0.196,0.108,4430,26201,0.109,3480,97874,85776.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,528.0,1.64,1.66,0.45,0.46,0.691,-0.309,0.15,6011,55995,0.151,1601,104999,114340.1,722584.0]
["2025-02-10T12:35:28.000000000",529.185,529.0,0.96,0.98,0.77,0.79,0.53,-0.47,0.18,9053,107207,0.18,923,91173,179567.99999999997,722584.0]
["2025-02-10T12:35:28.000000000",529.185,530.0,0.47,0.48,1.27,1.3,0.342,-0.658,0.179,2504,140221,0.179,1103,62810,64565.3,722584.0]
["2025-02-10T12:35:28.000000000",529.185,531.0,0.19,0.2,1.96,2.03,0.175,-0.825,0.131,4091,74833,0.131,953,10854,66076.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,532.0,0.06,0.07,2.78,2.95,0.074,-0.926,0.072,1606,39826,0.072,655,3240,16279.199999999995,722584.0]
["2025-02-10T12:35:28.000000000",529.185,533.0,0.02,0.03,3.75,3.99,0.031,-0.969,0.034,3498,22710,0.034,288,610,12872.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,534.0,0.01,0.02,4.75,5.01,0.018,-0.982,0.02,2416,12104,0.02,81,326,4994.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,535.0,0.0,0.01,5.67,6.01,0.007,-0.993,0.008,5355,24937,0.008,14,250,4295.200000000001,722584.0]
["2025-02-10T12:35:28.000000000",529.185,536.0,0.0,0.01,6.72,7.01,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,722584.0]
["2025-02-10T12:35:28.000000000",529.185,537.0,0.0,0.01,7.69,8.01,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,538.0,0.0,0.01,8.72,9.01,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,539.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,722584.0]
["2025-02-10T12:35:28.000000000",529.185,540.0,0.0,0.01,10.69,11.01,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,722584.0]
["2025-02-10T12:35:28.000000000",529.185,541.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,722584.0]
["2025-02-10T12:35:28.000000000",529.185,542.0,0.0,0.01,12.64,13.01,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,722584.0]
["2025-02-10T12:35:28.000000000",529.185,543.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,544.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,545.0,0.0,0.01,15.69,16.01,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722584.0]
["2025-02-10T12:35:28.000000000",529.185,546.0,0.0,0.01,16.69,17.01,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,547.0,0.0,0.01,17.69,18.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722584.0]
["2025-02-10T12:35:28.000000000",529.185,548.0,0.0,0.01,18.69,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722584.0]
["2025-02-10T12:35:28.000000000",529.185,549.0,0.0,0.01,19.69,20.0,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,722584.0]
["2025-02-10T12:35:28.000000000",529.185,550.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,722584.0]
["2025-02-10T12:35:28.000000000",529.185,551.0,0.0,0.01,21.69,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,552.0,0.0,0.01,22.69,23.0,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,553.0,0.0,0.01,23.69,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722584.0]
["2025-02-10T12:35:28.000000000",529.185,554.0,0.0,0.01,24.69,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722584.0]
["2025-02-10T12:35:40.000000000",529.195,505.0,24.08,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,506.0,23.08,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,507.0,22.08,22.44,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,508.0,21.08,21.44,0.01,0.02,0.994,-0.005,0.002,76,29,0.002,3367,877,688.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,509.0,20.08,20.44,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,742246.1]
["2025-02-10T12:35:40.000000000",529.195,510.0,19.08,19.42,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,742246.1]
["2025-02-10T12:35:40.000000000",529.195,511.0,18.08,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1456,1111.8,742246.1]
["2025-02-10T12:35:40.000000000",529.195,512.0,17.08,17.44,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,742246.1]
["2025-02-10T12:35:40.000000000",529.195,513.0,16.08,16.43,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,742246.1]
["2025-02-10T12:35:40.000000000",529.195,514.0,15.08,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,742246.1]
["2025-02-10T12:35:40.000000000",529.195,515.0,14.08,14.4,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,516.0,13.08,13.36,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,742246.1]
["2025-02-10T12:35:40.000000000",529.195,517.0,12.08,12.36,0.01,0.02,0.991,-0.009,0.005,234,159,0.004,4035,10300,1731.0000000000002,742246.1]
["2025-02-10T12:35:40.000000000",529.195,518.0,11.08,11.36,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,742246.1]
["2025-02-10T12:35:40.000000000",529.195,519.0,10.09,10.36,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,520.0,9.02,9.37,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14758,9120.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,521.0,8.09,8.3,0.03,0.04,0.977,-0.023,0.013,611,144,0.013,749,10042,1768.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,522.0,7.1,7.44,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,523.0,6.16,6.35,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20281,12506.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,524.0,5.22,5.31,0.07,0.08,0.946,-0.054,0.034,4314,2552,0.034,3429,28617,26326.200000000004,742246.1]
["2025-02-10T12:35:40.000000000",529.195,525.0,4.22,4.37,0.1,0.11,0.922,-0.078,0.049,5892,6398,0.049,3478,60932,45913.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,526.0,3.33,3.4,0.15,0.16,0.879,-0.121,0.073,4653,11147,0.073,2265,63570,50501.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,527.0,2.44,2.5,0.26,0.27,0.81,-0.189,0.108,4430,26231,0.107,3480,97925,85080.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,528.0,1.64,1.66,0.45,0.46,0.699,-0.299,0.15,6011,55995,0.148,1601,105023,113859.8,742246.1]
["2025-02-10T12:35:40.000000000",529.195,529.0,0.97,0.98,0.77,0.78,0.538,-0.458,0.184,9053,107290,0.181,923,91250,183281.5,742246.1]
["2025-02-10T12:35:40.000000000",529.195,530.0,0.48,0.49,1.27,1.29,0.353,-0.65,0.182,2504,140372,0.18,1103,62832,65426.8,742246.1]
["2025-02-10T12:35:40.000000000",529.195,531.0,0.19,0.2,1.96,2.03,0.183,-0.818,0.136,4091,74856,0.133,953,10859,68312.50000000001,742246.1]
["2025-02-10T12:35:40.000000000",529.195,532.0,0.06,0.07,2.8,2.93,0.076,-0.922,0.074,1606,39837,0.067,655,3240,16272.899999999998,742246.1]
["2025-02-10T12:35:40.000000000",529.195,533.0,0.02,0.03,3.67,3.99,0.032,-0.955,0.035,3498,22710,0.016,288,610,12703.8,742246.1]
["2025-02-10T12:35:40.000000000",529.195,534.0,0.01,0.02,4.71,4.97,0.018,-1.0,0.02,2416,12105,0.0,81,326,4832.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,535.0,0.0,0.01,5.65,6.0,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,536.0,0.0,0.01,6.72,7.0,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,742246.1]
["2025-02-10T12:35:40.000000000",529.195,537.0,0.0,0.01,7.64,8.0,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,742246.1]
["2025-02-10T12:35:40.000000000",529.195,538.0,0.0,0.01,8.64,9.0,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,742246.1]
["2025-02-10T12:35:40.000000000",529.195,539.0,0.0,0.01,9.64,10.0,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,540.0,0.0,0.01,10.69,11.0,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,742246.1]
["2025-02-10T12:35:40.000000000",529.195,541.0,0.0,0.01,11.64,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,542.0,0.0,0.01,12.64,13.0,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,742246.1]
["2025-02-10T12:35:40.000000000",529.195,543.0,0.0,0.01,13.64,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,544.0,0.0,0.01,14.64,15.0,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,545.0,0.0,0.01,15.64,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742246.1]
["2025-02-10T12:35:40.000000000",529.195,546.0,0.0,0.01,16.64,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,547.0,0.0,0.01,17.64,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742246.1]
["2025-02-10T12:35:40.000000000",529.195,548.0,0.0,0.01,18.64,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742246.1]
["2025-02-10T12:35:40.000000000",529.195,549.0,0.0,0.01,19.64,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742246.1]
["2025-02-10T12:35:40.000000000",529.195,550.0,0.0,0.01,20.64,21.0,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,742246.1]
["2025-02-10T12:35:40.000000000",529.195,551.0,0.0,0.01,21.64,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,552.0,0.0,0.01,22.64,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,553.0,0.0,0.01,23.64,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742246.1]
["2025-02-10T12:35:40.000000000",529.195,554.0,0.0,0.01,24.64,25.0,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742246.1]
["2025-02-10T12:35:51.000000000",529.145,505.0,24.0,24.38,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,506.0,23.0,23.38,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,507.0,22.0,22.38,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,508.0,21.05,21.38,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,877,688.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,509.0,20.0,20.38,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,510.0,19.08,19.38,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,511.0,18.0,18.38,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,512.0,17.0,17.38,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,513.0,16.0,16.37,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,514.0,15.0,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,515.0,14.08,14.37,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,516.0,13.0,13.36,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3169,1479.2000000000005,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,517.0,12.0,12.36,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10301,2134.5,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,518.0,11.08,11.36,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,519.0,10.01,10.36,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,520.0,9.02,9.37,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14758,9120.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,521.0,8.09,8.26,0.03,0.04,0.977,-0.023,0.013,611,149,0.013,749,10054,1768.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,522.0,7.1,7.38,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,523.0,6.12,6.3,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20281,12506.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,524.0,5.15,5.27,0.07,0.08,0.945,-0.055,0.034,4314,2552,0.034,3429,28617,26326.200000000004,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,525.0,4.2,4.33,0.1,0.11,0.921,-0.079,0.05,5892,6398,0.05,3478,60933,46850.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,526.0,3.27,3.36,0.16,0.17,0.877,-0.123,0.075,4653,11152,0.075,2265,63672,51884.99999999999,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,527.0,2.39,2.46,0.27,0.28,0.803,-0.197,0.11,4430,26231,0.11,3480,97945,87010.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,528.0,1.61,1.63,0.47,0.48,0.686,-0.314,0.151,6011,55995,0.151,1601,105050,114941.2,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,529.0,0.95,0.96,0.8,0.81,0.525,-0.475,0.183,9053,107344,0.183,923,91269,182560.8,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,530.0,0.46,0.47,1.3,1.33,0.339,-0.661,0.176,2504,141112,0.176,1103,62844,63483.19999999999,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,531.0,0.18,0.19,2.0,2.07,0.174,-0.825,0.129,4091,74960,0.128,953,10864,64972.30000000001,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,532.0,0.06,0.07,2.88,2.97,0.074,-0.921,0.071,1606,39839,0.063,655,3250,15529.1,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,533.0,0.02,0.03,3.74,3.99,0.031,-0.952,0.034,3498,22710,0.013,288,610,12267.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,534.0,0.01,0.02,4.73,4.97,0.018,-1.0,0.019,2416,12105,0.0,81,326,4590.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,535.0,0.0,0.01,5.73,6.07,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,536.0,0.0,0.01,6.72,7.0,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,537.0,0.0,0.01,7.72,8.0,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,538.0,0.0,0.01,8.72,9.09,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,539.0,0.0,0.01,9.72,10.0,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,540.0,0.0,0.01,10.72,11.0,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,541.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,542.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,543.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,544.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,545.0,0.0,0.01,15.72,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,546.0,0.0,0.01,16.72,17.05,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,547.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,548.0,0.0,0.01,18.72,19.08,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,549.0,0.0,0.01,19.72,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,550.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,551.0,0.0,0.01,21.72,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,552.0,0.0,0.01,22.72,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,553.0,0.0,0.01,23.72,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:35:51.000000000",529.145,554.0,0.0,0.01,24.72,25.08,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,505.0,23.97,24.37,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,506.0,22.97,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,507.0,21.97,22.37,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,585,262.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,508.0,20.97,21.37,0.01,0.02,0.994,-0.006,0.002,76,29,0.002,3367,879,688.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,509.0,19.97,20.36,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,510.0,18.97,19.34,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,511.0,17.97,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,512.0,16.97,17.36,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,513.0,15.97,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,514.0,14.97,15.34,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,515.0,13.97,14.34,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,516.0,12.97,13.34,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,517.0,11.97,12.34,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10302,2134.5,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,518.0,10.99,11.34,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,519.0,9.98,10.34,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,520.0,9.02,9.34,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14758,9120.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,521.0,7.99,8.23,0.03,0.04,0.977,-0.023,0.013,611,149,0.013,749,10054,1768.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,522.0,7.02,7.36,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,523.0,6.11,6.29,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20283,12506.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,524.0,5.14,5.24,0.07,0.08,0.945,-0.055,0.034,4314,2552,0.034,3429,28623,26326.200000000004,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,525.0,4.14,4.31,0.1,0.11,0.921,-0.079,0.05,5892,6398,0.05,3478,61056,46850.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,526.0,3.26,3.33,0.16,0.17,0.877,-0.123,0.075,4653,11152,0.075,2265,63682,51884.99999999999,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,527.0,2.38,2.44,0.27,0.28,0.803,-0.197,0.11,4430,26231,0.11,3480,97968,87010.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,528.0,1.6,1.62,0.47,0.48,0.686,-0.314,0.151,6011,55999,0.151,1601,105056,114941.2,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,529.0,0.94,0.95,0.8,0.81,0.525,-0.475,0.183,9053,107366,0.183,923,91431,182560.8,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,530.0,0.46,0.47,1.32,1.35,0.339,-0.661,0.176,2504,141626,0.176,1103,62850,63483.19999999999,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,531.0,0.18,0.19,2.02,2.08,0.174,-0.825,0.129,4091,75014,0.128,953,10864,64972.30000000001,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,532.0,0.06,0.07,2.88,3.02,0.074,-0.921,0.071,1606,39839,0.063,655,3250,15529.1,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,533.0,0.02,0.03,3.74,3.96,0.031,-0.952,0.034,3498,22722,0.013,288,610,12267.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,534.0,0.01,0.02,4.73,5.1,0.018,-1.0,0.019,2416,12105,0.0,81,326,4590.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,535.0,0.0,0.01,5.73,6.1,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,536.0,0.0,0.01,6.73,7.0,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,537.0,0.0,0.01,7.72,8.1,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,538.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,539.0,0.0,0.01,9.72,10.1,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,540.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,541.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,542.0,0.0,0.01,12.72,13.1,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,543.0,0.0,0.01,13.72,14.1,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,544.0,0.0,0.01,14.72,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,545.0,0.0,0.01,15.72,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,546.0,0.0,0.01,16.72,17.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,547.0,0.0,0.01,17.72,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,548.0,0.0,0.01,18.72,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,549.0,0.0,0.01,19.72,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,550.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,551.0,0.0,0.01,21.72,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,552.0,0.0,0.01,22.72,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,553.0,0.0,0.01,23.72,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:36:03.000000000",529.13,554.0,0.0,0.01,24.72,25.09,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740555.4999999999]
["2025-02-10T12:36:15.000000000",529.215,505.0,23.99,24.39,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,506.0,22.99,23.37,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,507.0,21.99,22.39,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,587,262.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,508.0,20.99,21.39,0.01,0.02,0.994,-0.005,0.002,76,29,0.002,3367,879,688.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,509.0,19.99,20.39,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2192,769.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,510.0,18.99,19.34,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2664,1725.8,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,511.0,17.99,18.39,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,512.0,16.99,17.39,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2503,1692.3000000000002,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,513.0,15.99,16.39,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,514.0,15.0,15.37,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,515.0,14.0,14.39,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,516.0,13.0,13.38,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,517.0,12.0,12.34,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10302,2134.5,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,518.0,11.09,11.34,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,519.0,10.01,10.37,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,520.0,9.02,9.34,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14758,9120.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,521.0,8.02,8.31,0.03,0.04,0.977,-0.023,0.013,611,149,0.013,749,10054,1768.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,522.0,7.02,7.36,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15744,12809.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,523.0,6.16,6.34,0.05,0.06,0.961,-0.039,0.024,1903,2911,0.024,3308,20283,12506.4,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,524.0,5.25,5.49,0.07,0.08,0.946,-0.054,0.034,4314,2582,0.034,3429,28623,26326.200000000004,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,525.0,4.21,4.37,0.1,0.11,0.922,-0.078,0.049,5892,6405,0.049,3478,61086,45913.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,526.0,3.33,3.41,0.16,0.17,0.878,-0.122,0.074,4653,11152,0.074,2265,63797,51193.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,527.0,2.46,2.52,0.26,0.27,0.805,-0.195,0.108,4430,26241,0.108,3480,97994,85428.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,528.0,1.65,1.69,0.45,0.46,0.692,-0.308,0.15,6011,56016,0.15,1601,105111,114180.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,529.0,0.98,1.0,0.77,0.78,0.533,-0.467,0.182,9053,107409,0.182,923,91505,181563.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,530.0,0.49,0.5,1.27,1.29,0.345,-0.655,0.179,2504,141742,0.179,1103,62865,64565.3,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,531.0,0.19,0.2,1.95,2.01,0.181,-0.819,0.132,4091,75045,0.131,953,10864,66485.5,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,532.0,0.06,0.07,2.81,2.94,0.075,-0.921,0.072,1606,39839,0.065,655,3250,15820.7,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,533.0,0.02,0.03,3.75,3.95,0.031,-0.953,0.035,3498,22728,0.014,288,611,12646.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,534.0,0.01,0.02,4.73,4.99,0.018,-1.0,0.02,2416,12105,0.0,81,326,4832.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,535.0,0.0,0.01,5.7,6.0,0.007,-1.0,0.008,5355,24937,0.0,14,250,4284.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,536.0,0.0,0.01,6.73,7.0,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,537.0,0.0,0.01,7.69,8.0,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,538.0,0.0,0.01,8.72,9.0,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,539.0,0.0,0.01,9.65,10.0,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,540.0,0.0,0.01,10.69,11.0,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,541.0,0.0,0.01,11.69,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,542.0,0.0,0.01,12.69,13.0,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,543.0,0.0,0.01,13.63,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,544.0,0.0,0.01,14.63,15.0,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,545.0,0.0,0.01,15.64,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,546.0,0.0,0.01,16.69,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,547.0,0.0,0.01,17.69,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,548.0,0.0,0.01,18.63,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,549.0,0.0,0.01,19.63,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,550.0,0.0,0.01,20.63,21.0,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,551.0,0.0,0.01,21.63,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,552.0,0.0,0.01,22.63,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,553.0,0.0,0.01,23.63,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739092.9999999998]
["2025-02-10T12:36:15.000000000",529.215,554.0,0.0,0.01,24.66,25.0,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,739092.9999999998]
["2025-02-10T12:36:26.000000000",529.155,505.0,23.99,24.39,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,718320.1]
["2025-02-10T12:36:26.000000000",529.155,506.0,22.99,23.37,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,507.0,21.99,22.39,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,718320.1]
["2025-02-10T12:36:26.000000000",529.155,508.0,20.99,21.39,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,718320.1]
["2025-02-10T12:36:26.000000000",529.155,509.0,19.99,20.39,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,718320.1]
["2025-02-10T12:36:26.000000000",529.155,510.0,18.99,19.34,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,718320.1]
["2025-02-10T12:36:26.000000000",529.155,511.0,17.99,18.39,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,512.0,16.99,17.39,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,718320.1]
["2025-02-10T12:36:26.000000000",529.155,513.0,15.99,16.39,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,718320.1]
["2025-02-10T12:36:26.000000000",529.155,514.0,15.0,15.37,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,515.0,14.0,14.39,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,718320.1]
["2025-02-10T12:36:26.000000000",529.155,516.0,13.0,13.38,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,718320.1]
["2025-02-10T12:36:26.000000000",529.155,517.0,12.0,12.34,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,718320.1]
["2025-02-10T12:36:26.000000000",529.155,518.0,11.09,11.34,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,718320.1]
["2025-02-10T12:36:26.000000000",529.155,519.0,10.01,10.37,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,520.0,9.02,9.34,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14758,7133.399999999999,718320.1]
["2025-02-10T12:36:26.000000000",529.155,521.0,8.02,8.26,0.03,0.04,1.0,-0.023,0.0,611,149,0.013,749,10054,973.7,718320.1]
["2025-02-10T12:36:26.000000000",529.155,522.0,7.02,7.36,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,15744,8317.1,718320.1]
["2025-02-10T12:36:26.000000000",529.155,523.0,6.12,6.34,0.05,0.06,0.948,-0.039,0.014,1903,2911,0.024,3308,20283,10603.4,718320.1]
["2025-02-10T12:36:26.000000000",529.155,524.0,5.18,5.43,0.06,0.07,0.941,-0.049,0.024,4314,2582,0.032,3429,29627,21326.4,718320.1]
["2025-02-10T12:36:26.000000000",529.155,525.0,4.21,4.37,0.1,0.11,0.917,-0.078,0.044,5892,6405,0.049,3478,61103,42966.99999999999,718320.1]
["2025-02-10T12:36:26.000000000",529.155,526.0,3.29,3.36,0.16,0.17,0.876,-0.121,0.071,4653,11152,0.073,2265,63808,49570.8,718320.1]
["2025-02-10T12:36:26.000000000",529.155,527.0,2.41,2.47,0.27,0.28,0.809,-0.191,0.107,4430,26241,0.108,3480,98004,84984.99999999999,718320.1]
["2025-02-10T12:36:26.000000000",529.155,528.0,1.62,1.64,0.46,0.47,0.694,-0.306,0.148,6011,56019,0.148,1601,105135,112657.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,529.0,0.95,0.97,0.79,0.8,0.536,-0.464,0.18,9053,107627,0.18,923,91510,179567.99999999997,718320.1]
["2025-02-10T12:36:26.000000000",529.155,530.0,0.47,0.48,1.3,1.32,0.35,-0.65,0.179,2504,141829,0.179,1103,62866,64565.3,718320.1]
["2025-02-10T12:36:26.000000000",529.155,531.0,0.19,0.2,1.99,2.06,0.182,-0.818,0.134,4091,75159,0.134,953,10864,67589.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,532.0,0.06,0.07,2.81,2.94,0.075,-0.925,0.073,1606,39839,0.073,655,3250,16505.3,718320.1]
["2025-02-10T12:36:26.000000000",529.155,533.0,0.02,0.03,3.75,3.93,0.032,-0.968,0.035,3498,22729,0.035,288,611,13251.000000000002,718320.1]
["2025-02-10T12:36:26.000000000",529.155,534.0,0.01,0.02,4.73,4.99,0.018,-0.981,0.02,2416,12105,0.02,81,326,4994.0,718320.1]
["2025-02-10T12:36:26.000000000",529.155,535.0,0.0,0.01,5.7,6.0,0.007,-0.993,0.008,5355,24937,0.008,14,250,4295.200000000001,718320.1]
["2025-02-10T12:36:26.000000000",529.155,536.0,0.0,0.01,6.73,7.0,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,718320.1]
["2025-02-10T12:36:26.000000000",529.155,537.0,0.0,0.01,7.69,8.0,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,718320.1]
["2025-02-10T12:36:26.000000000",529.155,538.0,0.0,0.01,8.72,9.0,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718320.1]
["2025-02-10T12:36:26.000000000",529.155,539.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,718320.1]
["2025-02-10T12:36:26.000000000",529.155,540.0,0.0,0.01,10.69,11.0,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,718320.1]
["2025-02-10T12:36:26.000000000",529.155,541.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718320.1]
["2025-02-10T12:36:26.000000000",529.155,542.0,0.0,0.01,12.69,13.0,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,718320.1]
["2025-02-10T12:36:26.000000000",529.155,543.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,544.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,545.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718320.1]
["2025-02-10T12:36:26.000000000",529.155,546.0,0.0,0.01,16.69,17.0,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718320.1]
["2025-02-10T12:36:26.000000000",529.155,547.0,0.0,0.01,17.69,18.0,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718320.1]
["2025-02-10T12:36:26.000000000",529.155,548.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718320.1]
["2025-02-10T12:36:26.000000000",529.155,549.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718320.1]
["2025-02-10T12:36:26.000000000",529.155,550.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718320.1]
["2025-02-10T12:36:26.000000000",529.155,551.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718320.1]
["2025-02-10T12:36:26.000000000",529.155,552.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718320.1]
["2025-02-10T12:36:26.000000000",529.155,553.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718320.1]
["2025-02-10T12:36:26.000000000",529.155,554.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718320.1]
["2025-02-10T12:36:38.000000000",529.17,505.0,23.97,24.38,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717976.6]
["2025-02-10T12:36:38.000000000",529.17,506.0,22.97,23.38,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,507.0,21.97,22.38,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,717976.6]
["2025-02-10T12:36:38.000000000",529.17,508.0,20.97,21.38,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,509.0,19.97,20.38,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,717976.6]
["2025-02-10T12:36:38.000000000",529.17,510.0,18.99,19.34,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,511.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,512.0,16.97,17.38,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,717976.6]
["2025-02-10T12:36:38.000000000",529.17,513.0,15.97,16.38,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,717976.6]
["2025-02-10T12:36:38.000000000",529.17,514.0,14.97,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,515.0,14.0,14.39,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,717976.6]
["2025-02-10T12:36:38.000000000",529.17,516.0,13.0,13.38,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,717976.6]
["2025-02-10T12:36:38.000000000",529.17,517.0,12.0,12.34,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,717976.6]
["2025-02-10T12:36:38.000000000",529.17,518.0,11.09,11.34,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,717976.6]
["2025-02-10T12:36:38.000000000",529.17,519.0,10.01,10.37,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,520.0,9.02,9.34,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14758,7133.399999999999,717976.6]
["2025-02-10T12:36:38.000000000",529.17,521.0,8.02,8.29,0.03,0.04,1.0,-0.023,0.0,611,149,0.013,749,10054,973.7,717976.6]
["2025-02-10T12:36:38.000000000",529.17,522.0,7.02,7.36,0.03,0.04,0.954,-0.025,0.002,2995,543,0.016,5011,15749,8616.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,523.0,6.2,6.28,0.05,0.06,0.949,-0.039,0.014,1903,2911,0.024,3308,20283,10603.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,524.0,5.18,5.43,0.06,0.07,0.942,-0.05,0.024,4314,2582,0.032,3429,29646,21326.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,525.0,4.21,4.3,0.1,0.11,0.917,-0.078,0.045,5892,6405,0.049,3478,61106,43556.2,717976.6]
["2025-02-10T12:36:38.000000000",529.17,526.0,3.29,3.36,0.16,0.17,0.876,-0.122,0.072,4653,11152,0.074,2265,63808,50262.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,527.0,2.41,2.47,0.27,0.28,0.804,-0.195,0.108,4430,26241,0.109,3480,98011,85776.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,528.0,1.63,1.65,0.46,0.47,0.689,-0.311,0.149,6011,56024,0.149,1601,105145,113418.80000000002,717976.6]
["2025-02-10T12:36:38.000000000",529.17,529.0,0.96,0.97,0.79,0.8,0.53,-0.47,0.179,9053,107660,0.179,923,91521,178570.39999999997,717976.6]
["2025-02-10T12:36:38.000000000",529.17,530.0,0.47,0.48,1.3,1.31,0.344,-0.656,0.178,2504,141855,0.178,1103,62868,64204.600000000006,717976.6]
["2025-02-10T12:36:38.000000000",529.17,531.0,0.19,0.2,2.0,2.06,0.18,-0.82,0.131,4091,75166,0.131,953,10864,66076.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,532.0,0.06,0.07,2.81,2.96,0.075,-0.925,0.072,1606,39884,0.072,655,3250,16279.199999999995,717976.6]
["2025-02-10T12:36:38.000000000",529.17,533.0,0.02,0.03,3.75,3.93,0.031,-0.969,0.034,3498,22729,0.034,288,611,12872.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,534.0,0.01,0.02,4.73,4.99,0.018,-0.982,0.02,2416,12105,0.02,81,326,4994.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,535.0,0.0,0.01,5.72,5.9,0.007,-0.993,0.008,5355,24937,0.008,14,252,4295.200000000001,717976.6]
["2025-02-10T12:36:38.000000000",529.17,536.0,0.0,0.01,6.74,6.9,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,717976.6]
["2025-02-10T12:36:38.000000000",529.17,537.0,0.0,0.01,7.63,8.06,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,538.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,539.0,0.0,0.01,9.63,10.06,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,717976.6]
["2025-02-10T12:36:38.000000000",529.17,540.0,0.0,0.01,10.69,11.0,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,717976.6]
["2025-02-10T12:36:38.000000000",529.17,541.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717976.6]
["2025-02-10T12:36:38.000000000",529.17,542.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,717976.6]
["2025-02-10T12:36:38.000000000",529.17,543.0,0.0,0.01,13.63,14.06,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,544.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,545.0,0.0,0.01,15.63,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717976.6]
["2025-02-10T12:36:38.000000000",529.17,546.0,0.0,0.01,16.63,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,547.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717976.6]
["2025-02-10T12:36:38.000000000",529.17,548.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717976.6]
["2025-02-10T12:36:38.000000000",529.17,549.0,0.0,0.01,19.63,20.06,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,717976.6]
["2025-02-10T12:36:38.000000000",529.17,550.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,717976.6]
["2025-02-10T12:36:38.000000000",529.17,551.0,0.0,0.01,21.63,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,552.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,553.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:38.000000000",529.17,554.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,505.0,23.97,24.41,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717976.6]
["2025-02-10T12:36:49.000000000",529.175,506.0,22.97,23.41,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,507.0,21.97,22.41,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,717976.6]
["2025-02-10T12:36:49.000000000",529.175,508.0,20.97,21.41,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,509.0,19.97,20.41,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,717976.6]
["2025-02-10T12:36:49.000000000",529.175,510.0,18.99,19.34,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,511.0,17.97,18.41,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,512.0,16.97,17.41,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,717976.6]
["2025-02-10T12:36:49.000000000",529.175,513.0,15.97,16.41,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,717976.6]
["2025-02-10T12:36:49.000000000",529.175,514.0,14.97,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,515.0,14.0,14.39,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,717976.6]
["2025-02-10T12:36:49.000000000",529.175,516.0,13.0,13.38,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,717976.6]
["2025-02-10T12:36:49.000000000",529.175,517.0,12.0,12.34,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,717976.6]
["2025-02-10T12:36:49.000000000",529.175,518.0,11.09,11.34,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,717976.6]
["2025-02-10T12:36:49.000000000",529.175,519.0,10.01,10.37,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,520.0,9.02,9.34,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14758,7133.399999999999,717976.6]
["2025-02-10T12:36:49.000000000",529.175,521.0,8.02,8.27,0.03,0.04,1.0,-0.023,0.0,611,149,0.013,749,10054,973.7,717976.6]
["2025-02-10T12:36:49.000000000",529.175,522.0,7.02,7.36,0.03,0.04,0.954,-0.025,0.002,2995,543,0.016,5011,15749,8616.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,523.0,6.2,6.29,0.05,0.06,0.949,-0.039,0.014,1903,2911,0.024,3308,20283,10603.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,524.0,5.18,5.34,0.06,0.07,0.942,-0.05,0.024,4314,2583,0.032,3429,29646,21326.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,525.0,4.22,4.3,0.1,0.11,0.917,-0.078,0.045,5892,6405,0.049,3478,61106,43556.2,717976.6]
["2025-02-10T12:36:49.000000000",529.175,526.0,3.3,3.37,0.16,0.17,0.876,-0.122,0.072,4653,11152,0.074,2265,63808,50262.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,527.0,2.41,2.48,0.27,0.28,0.804,-0.195,0.108,4430,26241,0.109,3480,98051,85776.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,528.0,1.63,1.65,0.46,0.47,0.689,-0.311,0.149,6011,56027,0.149,1601,105160,113418.80000000002,717976.6]
["2025-02-10T12:36:49.000000000",529.175,529.0,0.96,0.97,0.79,0.8,0.53,-0.47,0.179,9053,107667,0.179,923,91522,178570.39999999997,717976.6]
["2025-02-10T12:36:49.000000000",529.175,530.0,0.47,0.48,1.3,1.31,0.344,-0.656,0.178,2504,141960,0.178,1103,62872,64204.600000000006,717976.6]
["2025-02-10T12:36:49.000000000",529.175,531.0,0.19,0.2,1.98,2.05,0.18,-0.82,0.131,4091,75176,0.131,953,10864,66076.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,532.0,0.06,0.07,2.81,2.96,0.075,-0.925,0.072,1606,39893,0.072,655,3250,16279.199999999995,717976.6]
["2025-02-10T12:36:49.000000000",529.175,533.0,0.02,0.03,3.75,3.93,0.031,-0.969,0.034,3498,22729,0.034,288,611,12872.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,534.0,0.01,0.02,4.73,4.99,0.018,-0.982,0.02,2416,12105,0.02,81,326,4994.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,535.0,0.0,0.01,5.72,5.9,0.007,-0.993,0.008,5355,24937,0.008,14,252,4295.200000000001,717976.6]
["2025-02-10T12:36:49.000000000",529.175,536.0,0.0,0.01,6.74,6.9,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,717976.6]
["2025-02-10T12:36:49.000000000",529.175,537.0,0.0,0.01,7.63,8.03,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,538.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,539.0,0.0,0.01,9.63,10.03,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,717976.6]
["2025-02-10T12:36:49.000000000",529.175,540.0,0.0,0.01,10.69,11.0,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,717976.6]
["2025-02-10T12:36:49.000000000",529.175,541.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717976.6]
["2025-02-10T12:36:49.000000000",529.175,542.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,717976.6]
["2025-02-10T12:36:49.000000000",529.175,543.0,0.0,0.01,13.63,14.03,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,544.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,545.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717976.6]
["2025-02-10T12:36:49.000000000",529.175,546.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,547.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717976.6]
["2025-02-10T12:36:49.000000000",529.175,548.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717976.6]
["2025-02-10T12:36:49.000000000",529.175,549.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,717976.6]
["2025-02-10T12:36:49.000000000",529.175,550.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,717976.6]
["2025-02-10T12:36:49.000000000",529.175,551.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,552.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,553.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717976.6]
["2025-02-10T12:36:49.000000000",529.175,554.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717976.6]
["2025-02-10T12:37:01.000000000",529.25,505.0,24.1,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,506.0,23.1,23.48,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,507.0,22.1,22.47,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,508.0,21.1,21.47,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,509.0,20.1,20.47,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2192,763.8,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,510.0,19.1,19.39,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,511.0,18.1,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,512.0,17.1,17.47,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,513.0,16.1,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,514.0,15.1,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,515.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,516.0,13.1,13.38,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,517.0,12.1,12.46,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,518.0,11.1,11.46,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,519.0,10.11,10.46,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,520.0,9.05,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14758,7133.399999999999,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,521.0,8.12,8.48,0.03,0.04,0.957,-0.023,0.001,611,149,0.013,749,10054,1034.8000000000002,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,522.0,7.12,7.48,0.03,0.04,0.957,-0.025,0.004,2995,543,0.016,5011,15749,9215.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,523.0,6.2,6.38,0.05,0.06,0.951,-0.039,0.016,1903,2911,0.024,3308,20284,10984.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,524.0,5.19,5.48,0.06,0.07,0.943,-0.049,0.026,4314,2583,0.032,3429,29663,22189.2,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,525.0,4.28,4.4,0.1,0.11,0.918,-0.078,0.045,5892,6408,0.049,3478,61129,43556.2,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,526.0,3.36,3.43,0.15,0.16,0.877,-0.122,0.072,4653,11152,0.073,2265,63820,50036.1,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,527.0,2.47,2.54,0.25,0.26,0.805,-0.194,0.107,4430,26253,0.108,3480,98102,84984.99999999999,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,528.0,1.67,1.71,0.44,0.45,0.693,-0.306,0.148,6011,56035,0.148,1601,105275,112657.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,529.0,1.0,1.01,0.75,0.76,0.535,-0.465,0.181,9053,107805,0.181,923,91591,180565.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,530.0,0.5,0.51,1.24,1.26,0.347,-0.653,0.18,2504,142049,0.18,1103,62993,64926.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,531.0,0.2,0.21,1.93,1.99,0.181,-0.817,0.133,4091,75191,0.131,953,10866,66894.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,532.0,0.07,0.08,2.77,2.9,0.075,-0.919,0.073,1606,39911,0.064,655,3251,15915.8,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,533.0,0.02,0.03,3.64,3.93,0.032,-0.951,0.035,3498,22732,0.013,288,611,12617.4,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,534.0,0.01,0.02,4.68,4.96,0.018,-1.0,0.02,2416,12105,0.0,81,326,4832.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,535.0,0.0,0.01,5.66,5.9,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,537.0,0.0,0.01,7.63,7.96,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,538.0,0.0,0.01,8.63,8.99,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,539.0,0.0,0.01,9.63,9.96,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,540.0,0.0,0.01,10.62,10.96,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,541.0,0.0,0.01,11.62,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,542.0,0.0,0.01,12.62,12.96,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,543.0,0.0,0.01,13.63,13.96,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,544.0,0.0,0.01,14.62,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,545.0,0.0,0.01,15.59,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,546.0,0.0,0.01,16.59,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,547.0,0.0,0.01,17.59,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,548.0,0.0,0.01,18.61,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,549.0,0.0,0.01,19.59,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,550.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,551.0,0.0,0.01,21.61,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,552.0,0.0,0.01,22.59,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,553.0,0.0,0.01,23.59,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719708.9999999999]
["2025-02-10T12:37:01.000000000",529.25,554.0,0.0,0.01,24.59,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719708.9999999999]
["2025-02-10T12:37:12.000000000",529.23,505.0,24.1,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,506.0,23.1,23.48,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,507.0,22.1,22.47,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,508.0,21.1,21.47,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,509.0,20.1,20.47,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,510.0,19.1,19.39,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,511.0,18.1,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,512.0,17.1,17.47,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,513.0,16.1,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,514.0,15.1,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,515.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,516.0,13.1,13.38,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,517.0,12.1,12.46,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,518.0,11.1,11.46,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,519.0,10.11,10.46,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,520.0,9.05,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14758,7133.399999999999,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,521.0,8.12,8.32,0.03,0.04,0.958,-0.023,0.002,611,149,0.013,749,10054,1095.9,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,522.0,7.12,7.48,0.03,0.04,0.959,-0.025,0.005,2995,543,0.016,5011,15749,9515.1,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,523.0,6.2,6.38,0.05,0.06,0.952,-0.038,0.016,1903,2911,0.023,3308,20284,10653.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,524.0,5.2,5.48,0.06,0.07,0.944,-0.049,0.026,4314,2583,0.032,3429,29663,22189.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,525.0,4.28,4.4,0.1,0.11,0.919,-0.077,0.045,5892,6408,0.048,3478,61129,43208.4,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,526.0,3.36,3.42,0.15,0.16,0.882,-0.116,0.07,4653,11152,0.071,2265,63826,48652.5,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,527.0,2.46,2.53,0.25,0.26,0.815,-0.185,0.105,4430,26253,0.106,3480,98119,83403.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,528.0,1.66,1.69,0.44,0.45,0.703,-0.297,0.146,6011,56052,0.147,1601,105388,111295.3,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,529.0,0.99,1.0,0.76,0.77,0.546,-0.454,0.181,9053,108017,0.181,923,91620,180565.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,530.0,0.49,0.5,1.25,1.27,0.358,-0.642,0.183,2504,142188,0.182,1103,62994,65897.79999999999,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,531.0,0.2,0.21,1.93,2.0,0.189,-0.81,0.137,4091,75203,0.135,953,10866,68912.20000000001,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,532.0,0.07,0.08,2.77,2.89,0.083,-0.912,0.077,1606,39926,0.07,655,3251,16951.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,533.0,0.02,0.03,3.64,3.88,0.032,-0.95,0.036,3498,22732,0.014,288,611,12996.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,534.0,0.01,0.02,4.64,4.96,0.019,-1.0,0.02,2416,12105,0.0,81,326,4832.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,535.0,0.0,0.01,5.66,5.9,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,537.0,0.0,0.01,7.63,7.96,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,538.0,0.0,0.01,8.63,8.99,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,539.0,0.0,0.01,9.63,9.96,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,540.0,0.0,0.01,10.62,10.96,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,541.0,0.0,0.01,11.62,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,542.0,0.0,0.01,12.62,12.96,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,543.0,0.0,0.01,13.63,13.96,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,544.0,0.0,0.01,14.62,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,545.0,0.0,0.01,15.59,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,546.0,0.0,0.01,16.59,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,547.0,0.0,0.01,17.59,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,548.0,0.0,0.01,18.61,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,549.0,0.0,0.01,19.59,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,550.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,551.0,0.0,0.01,21.59,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,552.0,0.0,0.01,22.59,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,553.0,0.0,0.01,23.59,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719062.9999999998]
["2025-02-10T12:37:12.000000000",529.23,554.0,0.0,0.01,24.59,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719062.9999999998]
["2025-02-10T12:37:23.000000000",529.22,505.0,24.07,24.42,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,506.0,23.07,23.42,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,507.0,22.07,22.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,508.0,21.07,21.42,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,509.0,20.07,20.42,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,510.0,19.1,19.42,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,511.0,18.07,18.42,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,512.0,17.07,17.42,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,513.0,16.07,16.42,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,514.0,15.1,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,515.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,516.0,13.1,13.38,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,517.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,518.0,11.1,11.42,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,519.0,10.11,10.42,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,520.0,9.05,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14799,7133.399999999999,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,521.0,8.12,8.32,0.03,0.04,0.957,-0.023,0.001,611,149,0.013,749,10054,1034.8000000000002,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,522.0,7.12,7.43,0.03,0.04,0.958,-0.025,0.004,2995,543,0.016,5011,15749,9215.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,523.0,6.2,6.36,0.05,0.06,0.951,-0.039,0.016,1903,2911,0.024,3308,20285,10984.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,524.0,5.2,5.45,0.06,0.07,0.943,-0.049,0.026,4314,2583,0.032,3429,29663,22189.2,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,525.0,4.26,4.38,0.1,0.11,0.918,-0.078,0.045,5892,6408,0.049,3478,61139,43556.2,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,526.0,3.34,3.42,0.15,0.16,0.881,-0.117,0.071,4653,11153,0.073,2265,63833,49570.8,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,527.0,2.46,2.52,0.26,0.27,0.809,-0.19,0.107,4430,26254,0.107,3480,98138,84637.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,528.0,1.66,1.69,0.44,0.45,0.697,-0.303,0.148,6011,56052,0.149,1601,105419,112817.7,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,529.0,0.99,1.0,0.76,0.77,0.538,-0.462,0.181,9053,108097,0.181,923,91629,180565.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,530.0,0.49,0.5,1.26,1.28,0.351,-0.649,0.18,2504,142418,0.18,1103,62994,64926.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,531.0,0.2,0.21,1.93,2.01,0.187,-0.812,0.134,4091,75229,0.132,953,10866,67399.00000000001,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,532.0,0.07,0.08,2.77,2.9,0.082,-0.913,0.076,1606,40026,0.068,655,3251,16659.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,533.0,0.02,0.03,3.64,3.88,0.032,-0.951,0.035,3498,22732,0.013,288,611,12617.4,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,534.0,0.01,0.02,4.64,4.96,0.018,-1.0,0.02,2416,12105,0.0,81,326,4832.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,535.0,0.0,0.01,5.66,5.9,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,537.0,0.0,0.01,7.63,7.96,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,538.0,0.0,0.01,8.63,9.0,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,539.0,0.0,0.01,9.59,10.0,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,540.0,0.0,0.01,10.62,10.96,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,541.0,0.0,0.01,11.62,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,542.0,0.0,0.01,12.59,13.0,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,543.0,0.0,0.01,13.63,13.96,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,544.0,0.0,0.01,14.62,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,545.0,0.0,0.01,15.59,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,546.0,0.0,0.01,16.59,17.0,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,547.0,0.0,0.01,17.59,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,548.0,0.0,0.01,18.59,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,549.0,0.0,0.01,19.59,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,550.0,0.0,0.01,20.65,20.96,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,551.0,0.0,0.01,21.59,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,552.0,0.0,0.01,22.59,23.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,553.0,0.0,0.01,23.59,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:23.000000000",529.22,554.0,0.0,0.01,24.59,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,505.0,24.09,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,506.0,23.12,23.48,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,507.0,22.13,22.42,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,508.0,21.12,21.48,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,509.0,20.09,20.48,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,510.0,19.09,19.48,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2664,1424.4,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,511.0,18.11,18.48,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,512.0,17.09,17.48,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,513.0,16.09,16.45,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,514.0,15.14,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,515.0,14.12,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,516.0,13.1,13.39,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,517.0,12.1,12.48,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,518.0,11.14,11.42,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,519.0,10.1,10.48,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,520.0,9.08,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14799,7133.399999999999,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,521.0,8.14,8.34,0.03,0.04,0.957,-0.023,0.001,611,149,0.013,749,10054,1034.8000000000002,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,522.0,7.16,7.43,0.03,0.04,0.958,-0.025,0.004,2995,543,0.016,5011,15750,9215.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,523.0,6.2,6.38,0.05,0.06,0.951,-0.039,0.016,1903,2911,0.024,3308,20285,10984.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,524.0,5.21,5.45,0.06,0.07,0.943,-0.049,0.026,4314,2583,0.032,3429,29663,22189.2,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,525.0,4.26,4.4,0.1,0.11,0.918,-0.078,0.045,5892,6409,0.049,3478,61188,43556.2,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,526.0,3.34,3.44,0.15,0.16,0.881,-0.117,0.071,4653,11153,0.073,2265,63895,49570.8,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,527.0,2.46,2.53,0.25,0.26,0.809,-0.19,0.107,4430,26254,0.107,3480,98168,84637.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,528.0,1.66,1.7,0.44,0.45,0.697,-0.303,0.148,6011,56070,0.149,1601,105443,112817.7,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,529.0,0.99,1.0,0.76,0.77,0.538,-0.462,0.181,9053,108157,0.181,923,92121,180565.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,530.0,0.49,0.5,1.26,1.28,0.351,-0.649,0.18,2504,142620,0.18,1103,63031,64926.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,531.0,0.2,0.21,1.93,2.0,0.187,-0.812,0.134,4091,75263,0.132,953,10866,67399.00000000001,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,532.0,0.07,0.08,2.74,2.88,0.082,-0.913,0.076,1606,40027,0.068,655,3251,16659.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,533.0,0.02,0.03,3.64,3.88,0.032,-0.951,0.035,3498,22832,0.013,288,611,12617.4,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,534.0,0.01,0.02,4.61,4.98,0.018,-1.0,0.02,2416,12105,0.0,81,326,4832.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,535.0,0.0,0.01,5.66,5.9,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,537.0,0.0,0.01,7.6,7.98,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,538.0,0.0,0.01,8.6,8.98,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,539.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,540.0,0.0,0.01,10.63,10.96,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,541.0,0.0,0.01,11.6,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,542.0,0.0,0.01,12.6,12.98,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,543.0,0.0,0.01,13.6,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,544.0,0.0,0.01,14.6,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,545.0,0.0,0.01,15.6,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,546.0,0.0,0.01,16.59,16.98,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,547.0,0.0,0.01,17.59,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,548.0,0.0,0.01,18.59,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,549.0,0.0,0.01,19.59,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,550.0,0.0,0.01,20.65,20.95,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,551.0,0.0,0.01,21.6,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,552.0,0.0,0.01,22.59,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,553.0,0.0,0.01,23.59,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:34.000000000",529.23,554.0,0.0,0.01,24.59,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,720303.9999999999]
["2025-02-10T12:37:45.000000000",529.22,505.0,24.08,24.45,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,506.0,23.08,23.45,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,507.0,22.08,22.45,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,508.0,21.08,21.45,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,509.0,20.08,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,510.0,19.09,19.43,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2665,1424.4,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,511.0,18.08,18.43,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,512.0,17.08,17.45,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2503,1672.2,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,513.0,16.08,16.45,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,514.0,15.08,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,515.0,14.12,14.42,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,516.0,13.1,13.39,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,517.0,12.1,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,518.0,11.14,11.42,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,519.0,10.1,10.43,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,520.0,9.08,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14807,7133.399999999999,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,521.0,8.11,8.32,0.03,0.04,1.0,-0.023,0.0,611,149,0.013,749,10054,973.7,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,522.0,7.16,7.43,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,15750,8317.1,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,523.0,6.2,6.37,0.05,0.06,0.948,-0.039,0.014,1903,2911,0.024,3308,20285,10603.4,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,524.0,5.21,5.45,0.06,0.07,0.941,-0.049,0.023,4314,2583,0.032,3429,29688,20895.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,525.0,4.22,4.39,0.1,0.11,0.917,-0.078,0.044,5892,6409,0.049,3478,61212,42966.99999999999,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,526.0,3.35,3.42,0.15,0.16,0.881,-0.116,0.069,4653,11153,0.072,2265,63895,48413.7,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,527.0,2.46,2.52,0.26,0.27,0.81,-0.189,0.105,4430,26254,0.107,3480,98168,83751.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,528.0,1.65,1.69,0.44,0.45,0.701,-0.299,0.148,6011,56072,0.148,1601,105481,112657.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,529.0,0.98,0.99,0.76,0.77,0.542,-0.458,0.181,9053,108164,0.181,923,92123,180565.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,530.0,0.49,0.5,1.26,1.28,0.355,-0.645,0.18,2504,142634,0.18,1103,63031,64926.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,531.0,0.2,0.21,1.95,2.01,0.188,-0.812,0.135,4091,75279,0.135,953,10866,68094.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,532.0,0.07,0.08,2.75,2.9,0.083,-0.917,0.077,1606,40027,0.077,655,3251,17409.699999999997,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,533.0,0.02,0.03,3.66,3.88,0.032,-0.968,0.035,3498,22837,0.035,288,611,13251.000000000002,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,534.0,0.01,0.02,4.65,4.98,0.019,-0.981,0.02,2416,12105,0.02,81,326,4994.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,535.0,0.0,0.01,5.66,5.9,0.007,-0.993,0.008,5355,24938,0.008,14,252,4295.200000000001,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,536.0,0.0,0.01,6.64,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,537.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,538.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,539.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,540.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,541.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,542.0,0.0,0.01,12.64,12.98,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,543.0,0.0,0.01,13.63,14.01,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,544.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,545.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,546.0,0.0,0.01,16.63,17.01,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,547.0,0.0,0.01,17.63,18.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,548.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,549.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,550.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,551.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,552.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,553.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717861.1999999998]
["2025-02-10T12:37:45.000000000",529.22,554.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717861.1999999998]
["2025-02-10T12:37:57.000000000",529.23,505.0,24.08,24.45,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,506.0,23.08,23.45,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,507.0,22.08,22.45,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,508.0,21.08,21.45,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,509.0,20.08,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,510.0,19.09,19.43,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2665,1424.4,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,511.0,18.08,18.45,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,512.0,17.08,17.45,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2508,1672.2,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,513.0,16.08,16.45,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,514.0,15.08,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,515.0,14.12,14.42,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,516.0,13.1,13.45,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,517.0,12.06,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10302,2017.5,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,518.0,11.14,11.42,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,519.0,10.09,10.43,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,520.0,9.08,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,521.0,8.11,8.32,0.03,0.04,1.0,-0.023,0.0,611,149,0.013,749,10054,973.7,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,522.0,7.16,7.43,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,15750,8317.1,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,523.0,6.2,6.37,0.05,0.06,0.948,-0.039,0.014,1903,2911,0.024,3308,20285,10603.4,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,524.0,5.21,5.45,0.06,0.07,0.941,-0.049,0.023,4314,2584,0.032,3429,29689,20895.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,525.0,4.25,4.39,0.1,0.11,0.917,-0.078,0.044,5892,6409,0.049,3478,61216,42966.99999999999,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,526.0,3.35,3.42,0.15,0.16,0.881,-0.116,0.069,4653,11153,0.072,2265,63897,48413.7,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,527.0,2.46,2.52,0.26,0.27,0.81,-0.189,0.105,4430,26254,0.107,3480,98169,83751.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,528.0,1.66,1.7,0.44,0.45,0.699,-0.303,0.147,6011,56072,0.148,1601,105488,112056.5,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,529.0,0.99,1.0,0.76,0.77,0.542,-0.461,0.181,9053,108166,0.183,923,92130,180750.2,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,530.0,0.49,0.5,1.26,1.27,0.353,-0.647,0.178,2504,142693,0.182,1103,63052,64645.8,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,531.0,0.2,0.21,1.93,2.0,0.187,-0.812,0.134,4091,75321,0.135,953,10866,67684.90000000001,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,532.0,0.07,0.08,2.75,2.9,0.082,-0.917,0.076,1606,40034,0.077,655,3251,17249.1,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,533.0,0.02,0.03,3.66,3.88,0.032,-0.968,0.035,3498,22837,0.035,288,611,13251.000000000002,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,534.0,0.01,0.02,4.65,4.98,0.019,-0.981,0.02,2416,12105,0.02,81,326,4994.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,535.0,0.0,0.01,5.66,5.9,0.007,-0.993,0.008,5355,24938,0.008,14,252,4295.200000000001,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,536.0,0.0,0.01,6.64,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,248,1936.8,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,537.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,538.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,539.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,540.0,0.0,0.01,10.64,10.96,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,541.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,542.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,543.0,0.0,0.01,13.63,14.01,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,544.0,0.0,0.01,14.63,15.01,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,545.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,546.0,0.0,0.01,16.63,17.01,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,547.0,0.0,0.01,17.63,18.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,548.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,549.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,550.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,551.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,552.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,553.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716998.2999999999]
["2025-02-10T12:37:57.000000000",529.23,554.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716998.2999999999]
["2025-02-10T12:38:08.000000000",529.35,505.0,24.21,24.54,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,733743.5]
["2025-02-10T12:38:08.000000000",529.35,506.0,23.21,23.48,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,733743.5]
["2025-02-10T12:38:08.000000000",529.35,507.0,22.21,22.48,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,587,262.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,508.0,21.21,21.48,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,509.0,20.21,20.48,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2202,769.2,733743.5]
["2025-02-10T12:38:08.000000000",529.35,510.0,19.21,19.47,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,733743.5]
["2025-02-10T12:38:08.000000000",529.35,511.0,18.21,18.58,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,733743.5]
["2025-02-10T12:38:08.000000000",529.35,512.0,17.21,17.53,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2508,1692.3000000000002,733743.5]
["2025-02-10T12:38:08.000000000",529.35,513.0,16.21,16.47,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,733743.5]
["2025-02-10T12:38:08.000000000",529.35,514.0,15.21,15.59,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,733743.5]
["2025-02-10T12:38:08.000000000",529.35,515.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,733743.5]
["2025-02-10T12:38:08.000000000",529.35,516.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,733743.5]
["2025-02-10T12:38:08.000000000",529.35,517.0,12.21,12.43,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10302,1707.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,518.0,11.2,11.47,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,733743.5]
["2025-02-10T12:38:08.000000000",529.35,519.0,10.21,10.43,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,520.0,9.15,9.43,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,521.0,8.22,8.43,0.03,0.04,0.978,-0.022,0.013,611,149,0.013,749,10054,1768.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,522.0,7.23,7.51,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15750,12809.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,523.0,6.24,6.44,0.04,0.05,0.962,-0.038,0.023,1903,2911,0.023,3308,20326,11985.3,733743.5]
["2025-02-10T12:38:08.000000000",529.35,524.0,5.26,5.45,0.06,0.07,0.951,-0.049,0.032,4314,2584,0.032,3429,29689,24777.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,525.0,4.32,4.48,0.09,0.1,0.928,-0.072,0.047,5892,6413,0.047,3478,61410,44039.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,526.0,3.45,3.53,0.14,0.15,0.885,-0.115,0.071,4653,11163,0.071,2265,64416,49117.8,733743.5]
["2025-02-10T12:38:08.000000000",529.35,527.0,2.56,2.62,0.24,0.25,0.82,-0.18,0.105,4430,26266,0.105,3480,98250,83055.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,528.0,1.75,1.78,0.41,0.42,0.71,-0.29,0.147,6011,56078,0.147,1601,105548,111896.4,733743.5]
["2025-02-10T12:38:08.000000000",529.35,529.0,1.05,1.07,0.7,0.71,0.552,-0.448,0.182,9053,108396,0.182,923,92213,181563.2,733743.5]
["2025-02-10T12:38:08.000000000",529.35,530.0,0.53,0.54,1.17,1.19,0.364,-0.636,0.181,2504,142742,0.182,1103,63067,65397.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,531.0,0.21,0.22,1.84,1.9,0.195,-0.805,0.138,4091,75589,0.137,953,10878,69511.90000000001,733743.5]
["2025-02-10T12:38:08.000000000",529.35,532.0,0.07,0.08,2.7,2.83,0.084,-0.914,0.078,1606,40034,0.073,655,3251,17308.3,733743.5]
["2025-02-10T12:38:08.000000000",529.35,533.0,0.02,0.03,3.62,3.87,0.032,-0.954,0.036,3498,22837,0.016,288,611,13053.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,534.0,0.01,0.02,4.6,4.86,0.019,-1.0,0.02,2416,12105,0.0,81,326,4832.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,535.0,0.0,0.01,5.55,5.86,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,536.0,0.0,0.01,6.6,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,248,1885.2,733743.5]
["2025-02-10T12:38:08.000000000",529.35,537.0,0.0,0.01,7.54,7.88,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,733743.5]
["2025-02-10T12:38:08.000000000",529.35,538.0,0.0,0.01,8.59,8.88,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,733743.5]
["2025-02-10T12:38:08.000000000",529.35,539.0,0.0,0.01,9.54,9.88,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,733743.5]
["2025-02-10T12:38:08.000000000",529.35,540.0,0.0,0.01,10.6,10.88,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,733743.5]
["2025-02-10T12:38:08.000000000",529.35,541.0,0.0,0.01,11.54,11.88,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,542.0,0.0,0.01,12.54,12.87,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,733743.5]
["2025-02-10T12:38:08.000000000",529.35,543.0,0.0,0.01,13.54,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,544.0,0.0,0.01,14.54,14.86,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,545.0,0.0,0.01,15.59,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733743.5]
["2025-02-10T12:38:08.000000000",529.35,546.0,0.0,0.01,16.51,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,547.0,0.0,0.01,17.51,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733743.5]
["2025-02-10T12:38:08.000000000",529.35,548.0,0.0,0.01,18.56,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733743.5]
["2025-02-10T12:38:08.000000000",529.35,549.0,0.0,0.01,19.58,19.88,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733743.5]
["2025-02-10T12:38:08.000000000",529.35,550.0,0.0,0.01,20.52,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,733743.5]
["2025-02-10T12:38:08.000000000",529.35,551.0,0.0,0.01,21.51,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,552.0,0.0,0.01,22.55,22.88,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,553.0,0.0,0.01,23.55,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:08.000000000",529.35,554.0,0.0,0.01,24.51,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,505.0,24.15,24.5,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,733743.5]
["2025-02-10T12:38:20.000000000",529.28,506.0,23.15,23.5,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,733743.5]
["2025-02-10T12:38:20.000000000",529.28,507.0,22.18,22.5,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,587,262.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,508.0,21.15,21.5,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,509.0,20.15,20.5,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2202,769.2,733743.5]
["2025-02-10T12:38:20.000000000",529.28,510.0,19.15,19.5,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,733743.5]
["2025-02-10T12:38:20.000000000",529.28,511.0,18.15,18.5,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,733743.5]
["2025-02-10T12:38:20.000000000",529.28,512.0,17.15,17.5,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2508,1692.3000000000002,733743.5]
["2025-02-10T12:38:20.000000000",529.28,513.0,16.15,16.5,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,733743.5]
["2025-02-10T12:38:20.000000000",529.28,514.0,15.18,15.5,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,733743.5]
["2025-02-10T12:38:20.000000000",529.28,515.0,14.15,14.5,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,733743.5]
["2025-02-10T12:38:20.000000000",529.28,516.0,13.18,13.5,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,733743.5]
["2025-02-10T12:38:20.000000000",529.28,517.0,12.18,12.43,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10302,1707.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,518.0,11.2,11.47,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,733743.5]
["2025-02-10T12:38:20.000000000",529.28,519.0,10.15,10.5,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,520.0,9.15,9.43,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,521.0,8.15,8.37,0.03,0.04,0.978,-0.022,0.013,611,154,0.013,749,10054,1768.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,522.0,7.2,7.51,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,15750,12809.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,523.0,6.22,6.46,0.04,0.05,0.962,-0.038,0.023,1903,2911,0.023,3308,20326,11985.3,733743.5]
["2025-02-10T12:38:20.000000000",529.28,524.0,5.27,5.45,0.06,0.07,0.951,-0.049,0.032,4314,2584,0.032,3429,29689,24777.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,525.0,4.24,4.48,0.09,0.1,0.928,-0.072,0.047,5892,6413,0.047,3478,61418,44039.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,526.0,3.39,3.47,0.14,0.15,0.885,-0.115,0.071,4653,11168,0.071,2265,65055,49117.8,733743.5]
["2025-02-10T12:38:20.000000000",529.28,527.0,2.49,2.56,0.25,0.26,0.82,-0.18,0.105,4430,26266,0.105,3480,98308,83055.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,528.0,1.69,1.71,0.42,0.43,0.71,-0.29,0.147,6011,56099,0.147,1601,105569,111896.4,733743.5]
["2025-02-10T12:38:20.000000000",529.28,529.0,1.01,1.02,0.73,0.74,0.552,-0.448,0.182,9053,108425,0.182,923,92324,181563.2,733743.5]
["2025-02-10T12:38:20.000000000",529.28,530.0,0.5,0.51,1.22,1.24,0.364,-0.636,0.181,2504,142834,0.182,1103,63075,65397.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,531.0,0.2,0.21,1.9,1.96,0.195,-0.805,0.138,4091,75609,0.137,953,10884,69511.90000000001,733743.5]
["2025-02-10T12:38:20.000000000",529.28,532.0,0.07,0.08,2.7,2.85,0.084,-0.914,0.078,1606,40034,0.073,655,3251,17308.3,733743.5]
["2025-02-10T12:38:20.000000000",529.28,533.0,0.02,0.03,3.62,3.87,0.032,-0.954,0.036,3498,22837,0.016,288,611,13053.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,534.0,0.01,0.02,4.53,4.91,0.019,-1.0,0.02,2416,12105,0.0,81,326,4832.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,535.0,0.0,0.01,5.55,5.86,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,536.0,0.0,0.01,6.61,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,252,1885.2,733743.5]
["2025-02-10T12:38:20.000000000",529.28,537.0,0.0,0.01,7.51,7.91,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,733743.5]
["2025-02-10T12:38:20.000000000",529.28,538.0,0.0,0.01,8.59,8.91,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,733743.5]
["2025-02-10T12:38:20.000000000",529.28,539.0,0.0,0.01,9.51,9.91,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,733743.5]
["2025-02-10T12:38:20.000000000",529.28,540.0,0.0,0.01,10.6,10.88,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,733743.5]
["2025-02-10T12:38:20.000000000",529.28,541.0,0.0,0.01,11.54,11.88,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,542.0,0.0,0.01,12.51,12.91,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,733743.5]
["2025-02-10T12:38:20.000000000",529.28,543.0,0.0,0.01,13.51,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,544.0,0.0,0.01,14.51,14.91,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,545.0,0.0,0.01,15.51,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733743.5]
["2025-02-10T12:38:20.000000000",529.28,546.0,0.0,0.01,16.51,16.91,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,547.0,0.0,0.01,17.51,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733743.5]
["2025-02-10T12:38:20.000000000",529.28,548.0,0.0,0.01,18.51,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733743.5]
["2025-02-10T12:38:20.000000000",529.28,549.0,0.0,0.01,19.51,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733743.5]
["2025-02-10T12:38:20.000000000",529.28,550.0,0.0,0.01,20.52,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,733743.5]
["2025-02-10T12:38:20.000000000",529.28,551.0,0.0,0.01,21.51,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,552.0,0.0,0.01,22.51,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,553.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:20.000000000",529.28,554.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733743.5]
["2025-02-10T12:38:31.000000000",529.265,505.0,24.15,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,506.0,23.15,23.48,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,507.0,22.15,22.48,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,715092.7]
["2025-02-10T12:38:31.000000000",529.265,508.0,21.15,21.48,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,715092.7]
["2025-02-10T12:38:31.000000000",529.265,509.0,20.15,20.48,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,510.0,19.15,19.48,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,715092.7]
["2025-02-10T12:38:31.000000000",529.265,511.0,18.15,18.48,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,512.0,17.15,17.47,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2508,1672.2,715092.7]
["2025-02-10T12:38:31.000000000",529.265,513.0,16.15,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,715092.7]
["2025-02-10T12:38:31.000000000",529.265,514.0,15.15,15.47,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,515.0,14.15,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,516.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,715092.7]
["2025-02-10T12:38:31.000000000",529.265,517.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,518.0,11.2,11.47,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,715092.7]
["2025-02-10T12:38:31.000000000",529.265,519.0,10.15,10.48,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,520.0,9.15,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,715092.7]
["2025-02-10T12:38:31.000000000",529.265,521.0,8.15,8.36,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10054,973.7,715092.7]
["2025-02-10T12:38:31.000000000",529.265,522.0,7.2,7.49,0.03,0.04,0.955,-0.025,0.006,2995,543,0.016,5011,15750,9814.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,523.0,6.22,6.41,0.04,0.05,0.952,-0.033,0.01,1903,2911,0.021,3308,20326,8849.800000000001,715092.7]
["2025-02-10T12:38:31.000000000",529.265,524.0,5.17,5.45,0.06,0.07,0.943,-0.049,0.024,4314,2584,0.032,3429,29689,21326.4,715092.7]
["2025-02-10T12:38:31.000000000",529.265,525.0,4.28,4.43,0.09,0.1,0.923,-0.072,0.042,5892,6414,0.047,3478,61424,41093.00000000001,715092.7]
["2025-02-10T12:38:31.000000000",529.265,526.0,3.37,3.46,0.14,0.15,0.887,-0.111,0.067,4653,11168,0.07,2265,65078,47030.100000000006,715092.7]
["2025-02-10T12:38:31.000000000",529.265,527.0,2.49,2.55,0.25,0.26,0.816,-0.184,0.104,4430,26266,0.105,3480,99291,82611.99999999999,715092.7]
["2025-02-10T12:38:31.000000000",529.265,528.0,1.68,1.71,0.43,0.44,0.708,-0.293,0.146,6011,56109,0.146,1601,105582,111135.19999999998,715092.7]
["2025-02-10T12:38:31.000000000",529.265,529.0,1.0,1.01,0.74,0.75,0.552,-0.448,0.18,9053,108522,0.179,923,92334,179475.7,715092.7]
["2025-02-10T12:38:31.000000000",529.265,530.0,0.5,0.51,1.23,1.25,0.363,-0.637,0.184,2504,142946,0.184,1103,63075,66368.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,531.0,0.2,0.21,1.91,1.97,0.191,-0.809,0.139,4091,75615,0.139,953,10889,70111.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,532.0,0.07,0.08,2.72,2.85,0.084,-0.916,0.078,1606,40046,0.078,655,3251,17635.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,533.0,0.02,0.03,3.75,3.86,0.032,-0.968,0.036,3498,22837,0.036,288,611,13629.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,534.0,0.01,0.02,4.64,4.91,0.019,-0.981,0.02,2416,12105,0.02,81,326,4994.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,535.0,0.0,0.01,5.63,5.86,0.007,-0.993,0.008,5355,24938,0.008,14,252,4295.200000000001,715092.7]
["2025-02-10T12:38:31.000000000",529.265,536.0,0.0,0.01,6.62,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,252,1936.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,537.0,0.0,0.01,7.62,7.91,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,538.0,0.0,0.01,8.62,8.91,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,715092.7]
["2025-02-10T12:38:31.000000000",529.265,539.0,0.0,0.01,9.62,9.91,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,715092.7]
["2025-02-10T12:38:31.000000000",529.265,540.0,0.0,0.01,10.62,10.88,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,715092.7]
["2025-02-10T12:38:31.000000000",529.265,541.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,715092.7]
["2025-02-10T12:38:31.000000000",529.265,542.0,0.0,0.01,12.62,12.91,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,715092.7]
["2025-02-10T12:38:31.000000000",529.265,543.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,544.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,545.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715092.7]
["2025-02-10T12:38:31.000000000",529.265,546.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,547.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715092.7]
["2025-02-10T12:38:31.000000000",529.265,548.0,0.0,0.01,18.62,18.91,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715092.7]
["2025-02-10T12:38:31.000000000",529.265,549.0,0.0,0.01,19.62,19.91,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,715092.7]
["2025-02-10T12:38:31.000000000",529.265,550.0,0.0,0.01,20.62,20.88,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,715092.7]
["2025-02-10T12:38:31.000000000",529.265,551.0,0.0,0.01,21.62,21.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,552.0,0.0,0.01,22.62,22.91,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,553.0,0.0,0.01,23.62,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715092.7]
["2025-02-10T12:38:31.000000000",529.265,554.0,0.0,0.01,24.61,24.9,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715092.7]
["2025-02-10T12:38:43.000000000",529.215,505.0,24.15,24.45,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713117.2]
["2025-02-10T12:38:43.000000000",529.215,506.0,23.1,23.45,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,507.0,22.12,22.45,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,713117.2]
["2025-02-10T12:38:43.000000000",529.215,508.0,21.1,21.45,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,509.0,20.1,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2202,763.8,713117.2]
["2025-02-10T12:38:43.000000000",529.215,510.0,19.15,19.45,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,511.0,18.15,18.45,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,512.0,17.15,17.45,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2508,1672.2,713117.2]
["2025-02-10T12:38:43.000000000",529.215,513.0,16.15,16.45,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,713117.2]
["2025-02-10T12:38:43.000000000",529.215,514.0,15.15,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,515.0,14.15,14.45,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4153,2538.8,713117.2]
["2025-02-10T12:38:43.000000000",529.215,516.0,13.15,13.45,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713117.2]
["2025-02-10T12:38:43.000000000",529.215,517.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,518.0,11.11,11.45,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,713117.2]
["2025-02-10T12:38:43.000000000",529.215,519.0,10.15,10.45,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,520.0,9.15,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,713117.2]
["2025-02-10T12:38:43.000000000",529.215,521.0,8.12,8.31,0.03,0.04,1.0,-0.023,0.0,611,154,0.013,749,10054,973.7,713117.2]
["2025-02-10T12:38:43.000000000",529.215,522.0,7.17,7.46,0.03,0.04,0.954,-0.025,0.001,2995,543,0.016,5011,15756,8317.1,713117.2]
["2025-02-10T12:38:43.000000000",529.215,523.0,6.2,6.37,0.04,0.05,0.952,-0.033,0.01,1903,2911,0.022,3308,20326,9180.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,524.0,5.17,5.45,0.06,0.07,0.942,-0.049,0.024,4314,2584,0.032,3429,29689,21326.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,525.0,4.26,4.39,0.09,0.1,0.923,-0.073,0.042,5892,6414,0.047,3478,61425,41093.00000000001,713117.2]
["2025-02-10T12:38:43.000000000",529.215,526.0,3.34,3.41,0.15,0.16,0.882,-0.116,0.069,4653,11168,0.072,2265,65079,48413.7,713117.2]
["2025-02-10T12:38:43.000000000",529.215,527.0,2.45,2.51,0.26,0.27,0.814,-0.185,0.105,4430,26271,0.106,3480,99291,83403.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,528.0,1.65,1.67,0.44,0.45,0.702,-0.298,0.147,6011,56111,0.147,1601,105655,111896.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,529.0,0.98,0.99,0.76,0.77,0.545,-0.455,0.179,9053,108595,0.179,923,92354,178570.39999999997,713117.2]
["2025-02-10T12:38:43.000000000",529.215,530.0,0.48,0.49,1.27,1.28,0.357,-0.643,0.182,2504,143071,0.182,1103,63075,65647.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,531.0,0.2,0.21,1.95,2.01,0.189,-0.811,0.136,4091,75620,0.136,953,10889,68598.40000000001,713117.2]
["2025-02-10T12:38:43.000000000",529.215,532.0,0.07,0.08,2.76,2.93,0.083,-0.917,0.077,1606,40108,0.077,655,3251,17409.699999999997,713117.2]
["2025-02-10T12:38:43.000000000",529.215,533.0,0.02,0.03,3.72,3.92,0.032,-0.968,0.035,3498,22841,0.035,288,612,13251.000000000002,713117.2]
["2025-02-10T12:38:43.000000000",529.215,534.0,0.01,0.02,4.64,4.91,0.019,-0.981,0.02,2416,12105,0.02,81,326,4994.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,535.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,5355,24938,0.008,14,252,4295.200000000001,713117.2]
["2025-02-10T12:38:43.000000000",529.215,536.0,0.0,0.01,6.62,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,713117.2]
["2025-02-10T12:38:43.000000000",529.215,537.0,0.0,0.01,7.62,7.91,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,538.0,0.0,0.01,8.62,8.91,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,539.0,0.0,0.01,9.62,9.91,0.004,-0.996,0.003,1438,1254,0.003,1,12,431.7000000000001,713117.2]
["2025-02-10T12:38:43.000000000",529.215,540.0,0.0,0.01,10.62,10.88,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,713117.2]
["2025-02-10T12:38:43.000000000",529.215,541.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713117.2]
["2025-02-10T12:38:43.000000000",529.215,542.0,0.0,0.01,12.62,12.91,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,713117.2]
["2025-02-10T12:38:43.000000000",529.215,543.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,544.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,545.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713117.2]
["2025-02-10T12:38:43.000000000",529.215,546.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,547.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713117.2]
["2025-02-10T12:38:43.000000000",529.215,548.0,0.0,0.01,18.62,18.91,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713117.2]
["2025-02-10T12:38:43.000000000",529.215,549.0,0.0,0.01,19.62,19.91,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,713117.2]
["2025-02-10T12:38:43.000000000",529.215,550.0,0.0,0.01,20.62,20.88,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,713117.2]
["2025-02-10T12:38:43.000000000",529.215,551.0,0.0,0.01,21.62,21.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,552.0,0.0,0.01,22.62,22.91,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,553.0,0.0,0.01,23.62,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713117.2]
["2025-02-10T12:38:43.000000000",529.215,554.0,0.0,0.01,24.61,24.9,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713117.2]
["2025-02-10T12:38:54.000000000",529.33,505.0,24.16,24.47,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,506.0,23.16,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,507.0,22.16,22.45,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,508.0,21.16,21.45,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,509.0,20.16,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2204,763.8,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,510.0,19.16,19.45,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,511.0,18.16,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,512.0,17.16,17.47,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2508,1672.2,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,513.0,16.16,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,514.0,15.16,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,515.0,14.16,14.45,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,516.0,13.16,13.45,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,517.0,12.16,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,518.0,11.16,11.45,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,519.0,10.16,10.45,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,520.0,9.23,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,521.0,8.17,8.48,0.03,0.04,0.96,-0.022,0.002,611,154,0.013,749,10055,1095.9,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,522.0,7.18,7.46,0.03,0.04,0.96,-0.025,0.005,2995,543,0.015,5011,15756,9013.999999999998,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,523.0,6.26,6.42,0.04,0.05,0.956,-0.033,0.013,1903,2911,0.021,3308,20327,9420.7,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,524.0,5.22,5.42,0.06,0.07,0.945,-0.049,0.026,4314,2586,0.031,3429,29689,21846.3,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,525.0,4.32,4.49,0.09,0.1,0.925,-0.072,0.043,5892,6414,0.046,3478,61427,41334.4,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,526.0,3.43,3.5,0.14,0.15,0.888,-0.11,0.067,4653,11168,0.069,2265,65085,46803.600000000006,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,527.0,2.54,2.58,0.24,0.25,0.821,-0.179,0.103,4430,26271,0.103,3480,99381,81473.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,528.0,1.72,1.76,0.41,0.42,0.712,-0.288,0.144,6011,56114,0.145,1601,105720,109772.89999999998,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,529.0,1.03,1.04,0.71,0.72,0.558,-0.442,0.18,9053,108809,0.18,923,92461,179567.99999999997,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,530.0,0.52,0.53,1.19,1.2,0.371,-0.629,0.183,2504,143289,0.183,1103,63118,66008.09999999999,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,531.0,0.21,0.22,1.86,1.92,0.197,-0.802,0.141,4091,75665,0.139,953,10889,70929.79999999999,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,532.0,0.07,0.08,2.71,2.75,0.084,-0.911,0.08,1606,40120,0.072,655,3311,17564.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,533.0,0.02,0.03,3.66,3.91,0.032,-0.95,0.036,3498,22841,0.015,288,612,13024.8,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,534.0,0.01,0.02,4.61,4.9,0.019,-1.0,0.02,2416,12105,0.0,81,326,4832.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,535.0,0.0,0.01,5.63,5.9,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,537.0,0.0,0.01,7.58,7.9,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,538.0,0.0,0.01,8.62,8.9,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,539.0,0.0,0.01,9.62,9.9,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,540.0,0.0,0.01,10.62,10.88,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,541.0,0.0,0.01,11.58,11.9,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,542.0,0.0,0.01,12.58,12.9,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,543.0,0.0,0.01,13.58,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,544.0,0.0,0.01,14.62,14.9,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,545.0,0.0,0.01,15.58,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,546.0,0.0,0.01,16.59,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,547.0,0.0,0.01,17.56,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,548.0,0.0,0.01,18.56,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,549.0,0.0,0.01,19.56,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,550.0,0.0,0.01,20.62,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,551.0,0.0,0.01,21.56,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,552.0,0.0,0.01,22.59,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,553.0,0.0,0.01,23.59,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:38:54.000000000",529.33,554.0,0.0,0.01,24.56,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,505.0,24.16,24.47,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,506.0,23.16,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,507.0,22.16,22.45,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,587,253.40000000000003,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,508.0,21.16,21.45,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,509.0,20.16,20.45,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2204,763.8,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,510.0,19.16,19.45,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,511.0,18.16,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,512.0,17.16,17.47,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2508,1672.2,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,513.0,16.16,16.47,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,514.0,15.16,15.45,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,515.0,14.16,14.45,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,516.0,13.16,13.45,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,517.0,12.16,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,518.0,11.16,11.45,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,519.0,10.16,10.45,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,520.0,9.25,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,521.0,8.17,8.39,0.03,0.04,0.96,-0.022,0.002,611,154,0.013,749,10055,1095.9,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,522.0,7.18,7.46,0.03,0.04,0.96,-0.025,0.005,2995,543,0.015,5011,15756,9013.999999999998,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,523.0,6.26,6.42,0.04,0.05,0.956,-0.033,0.013,1903,2911,0.021,3308,20327,9420.7,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,524.0,5.22,5.42,0.06,0.07,0.945,-0.049,0.026,4314,2586,0.031,3429,29689,21846.3,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,525.0,4.33,4.47,0.09,0.1,0.925,-0.072,0.043,5892,6414,0.046,3478,61447,41334.4,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,526.0,3.41,3.49,0.14,0.15,0.888,-0.11,0.067,4653,11168,0.069,2265,65085,46803.600000000006,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,527.0,2.52,2.58,0.24,0.25,0.821,-0.179,0.103,4430,26271,0.103,3480,99500,81473.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,528.0,1.71,1.75,0.42,0.43,0.712,-0.288,0.144,6011,56116,0.145,1601,105735,109772.89999999998,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,529.0,1.03,1.04,0.71,0.72,0.558,-0.442,0.18,9053,108950,0.18,923,92462,179567.99999999997,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,530.0,0.51,0.52,1.2,1.21,0.371,-0.629,0.183,2504,143342,0.183,1103,63118,66008.09999999999,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,531.0,0.21,0.22,1.88,1.93,0.197,-0.802,0.141,4091,75730,0.139,953,10894,70929.79999999999,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,532.0,0.07,0.08,2.71,2.81,0.084,-0.911,0.08,1606,40120,0.072,655,3311,17564.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,533.0,0.02,0.03,3.65,3.91,0.032,-0.95,0.036,3498,22842,0.015,288,612,13024.8,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,534.0,0.01,0.02,4.61,4.9,0.019,-1.0,0.02,2416,12125,0.0,81,326,4832.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,535.0,0.0,0.01,5.63,5.9,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,537.0,0.0,0.01,7.58,7.9,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,538.0,0.0,0.01,8.62,8.9,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,539.0,0.0,0.01,9.56,9.9,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,540.0,0.0,0.01,10.62,10.88,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,541.0,0.0,0.01,11.58,11.9,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,542.0,0.0,0.01,12.58,12.9,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,543.0,0.0,0.01,13.58,13.9,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,544.0,0.0,0.01,14.62,14.9,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,545.0,0.0,0.01,15.58,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,546.0,0.0,0.01,16.59,16.9,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,547.0,0.0,0.01,17.56,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,548.0,0.0,0.01,18.56,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,549.0,0.0,0.01,19.56,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,550.0,0.0,0.01,20.62,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,551.0,0.0,0.01,21.56,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,552.0,0.0,0.01,22.59,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,553.0,0.0,0.01,23.53,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:39:05.000000000",529.315,554.0,0.0,0.01,24.56,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711092.1999999998]
["2025-02-10T12:39:17.000000000",529.29,505.0,24.19,24.55,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,506.0,23.19,23.55,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,507.0,22.19,22.55,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,508.0,21.19,21.55,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,509.0,20.19,20.55,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2204,763.8,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,510.0,19.19,19.51,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,511.0,18.19,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,512.0,17.19,17.54,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2508,1672.2,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,513.0,16.19,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,514.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,515.0,14.19,14.54,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,516.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,518.0,11.19,11.45,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,519.0,10.19,10.55,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,520.0,9.25,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,521.0,8.2,8.39,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10055,973.7,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,522.0,7.21,7.56,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,15756,7816.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,523.0,6.23,6.45,0.04,0.05,0.95,-0.033,0.009,1903,2911,0.021,3308,20328,8659.5,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,524.0,5.25,5.44,0.06,0.07,0.941,-0.048,0.023,4314,2586,0.031,3429,29689,20552.1,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,525.0,4.33,4.47,0.09,0.1,0.922,-0.072,0.04,5892,6414,0.046,3478,61453,39566.8,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,526.0,3.4,3.49,0.14,0.15,0.887,-0.11,0.066,4653,11168,0.069,2265,65085,46338.3,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,527.0,2.51,2.58,0.24,0.25,0.821,-0.178,0.101,4430,26288,0.103,3480,99553,80587.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,528.0,1.69,1.74,0.42,0.43,0.716,-0.284,0.144,6011,56154,0.145,1601,105775,109772.89999999998,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,529.0,1.02,1.03,0.73,0.74,0.561,-0.439,0.181,9053,108961,0.181,923,92479,180565.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,530.0,0.5,0.52,1.21,1.23,0.371,-0.629,0.187,2504,143364,0.187,1103,63144,67450.9,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,531.0,0.2,0.21,1.88,1.95,0.198,-0.802,0.142,4091,75742,0.142,953,10895,71624.79999999999,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,532.0,0.07,0.08,2.7,2.8,0.085,-0.915,0.08,1606,40120,0.08,655,3311,18088.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,533.0,0.02,0.03,3.65,3.88,0.032,-0.968,0.037,3498,22842,0.037,288,612,14008.2,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,534.0,0.01,0.02,4.56,4.87,0.019,-0.981,0.021,2416,12125,0.021,81,326,5243.700000000001,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,535.0,0.0,0.01,5.57,5.87,0.007,-0.993,0.008,5355,24938,0.008,14,252,4295.200000000001,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,536.0,0.0,0.01,6.62,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,537.0,0.0,0.01,7.54,7.89,0.005,-0.995,0.005,1921,11031,0.005,5,23,963.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,538.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,539.0,0.0,0.01,9.54,9.89,0.004,-0.996,0.004,1438,1254,0.004,1,12,575.5999999999999,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,540.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,541.0,0.0,0.01,11.54,11.89,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,542.0,0.0,0.01,12.54,12.89,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,543.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,544.0,0.0,0.01,14.54,14.89,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,545.0,0.0,0.01,15.54,15.89,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,546.0,0.0,0.01,16.54,16.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,547.0,0.0,0.01,17.54,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,548.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,549.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,550.0,0.0,0.01,20.57,20.88,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,551.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,552.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,553.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710799.0999999997]
["2025-02-10T12:39:17.000000000",529.29,554.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710799.0999999997]
["2025-02-10T12:39:28.000000000",529.29,505.0,24.16,24.52,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,506.0,23.16,23.52,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,507.0,22.16,22.52,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,508.0,21.16,21.52,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,509.0,20.16,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2204,763.8,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,510.0,19.19,19.51,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,511.0,18.16,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,512.0,17.16,17.52,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2508,1672.2,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,513.0,16.16,16.52,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,514.0,15.16,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,515.0,14.19,14.52,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,516.0,13.19,13.52,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,517.0,12.19,12.52,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,518.0,11.19,11.45,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,519.0,10.19,10.52,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,520.0,9.2,9.43,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,521.0,8.2,8.37,0.03,0.04,0.959,-0.022,0.002,611,154,0.013,749,10055,1095.9,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,522.0,7.21,7.53,0.03,0.04,0.959,-0.025,0.005,2995,543,0.015,5011,15758,9013.999999999998,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,523.0,6.22,6.43,0.04,0.05,0.956,-0.033,0.013,1903,2911,0.021,3308,20331,9420.7,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,524.0,5.25,5.44,0.06,0.07,0.945,-0.049,0.026,4314,2586,0.031,3429,29690,21846.3,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,525.0,4.32,4.45,0.09,0.1,0.924,-0.072,0.043,5892,6414,0.046,3478,61457,41334.4,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,526.0,3.4,3.47,0.14,0.15,0.888,-0.111,0.068,4653,11168,0.07,2265,65133,47495.4,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,527.0,2.51,2.56,0.24,0.25,0.82,-0.18,0.104,4430,26288,0.104,3480,99559,82263.99999999999,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,528.0,1.7,1.73,0.42,0.43,0.71,-0.289,0.146,6011,56174,0.146,1601,105777,111135.19999999998,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,529.0,1.01,1.02,0.72,0.73,0.554,-0.446,0.182,9053,108975,0.183,923,92617,181655.5,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,530.0,0.5,0.51,1.21,1.22,0.364,-0.636,0.185,2504,143371,0.185,1103,63147,66729.5,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,531.0,0.2,0.21,1.89,1.95,0.191,-0.808,0.14,4091,75753,0.138,953,10900,70425.40000000001,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,532.0,0.07,0.08,2.72,2.84,0.084,-0.911,0.079,1606,40133,0.071,655,3316,17337.899999999998,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,533.0,0.02,0.03,3.65,3.83,0.032,-0.95,0.036,3498,22842,0.014,288,612,12996.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,534.0,0.01,0.02,4.56,4.87,0.019,-1.0,0.02,2416,12125,0.0,81,326,4832.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,535.0,0.0,0.01,5.57,5.87,0.007,-1.0,0.008,5355,24938,0.0,14,252,4284.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,537.0,0.0,0.01,7.54,7.89,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,538.0,0.0,0.01,8.54,8.94,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,539.0,0.0,0.01,9.54,9.89,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,540.0,0.0,0.01,10.54,10.88,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,541.0,0.0,0.01,11.54,11.89,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,542.0,0.0,0.01,12.54,12.89,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,543.0,0.0,0.01,13.54,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,544.0,0.0,0.01,14.54,14.89,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,545.0,0.0,0.01,15.54,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,546.0,0.0,0.01,16.54,16.94,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,547.0,0.0,0.01,17.54,17.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,548.0,0.0,0.01,18.53,18.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,549.0,0.0,0.01,19.53,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,550.0,0.0,0.01,20.57,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,551.0,0.0,0.01,21.53,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,552.0,0.0,0.01,22.53,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,553.0,0.0,0.01,23.53,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715986.8999999998]
["2025-02-10T12:39:28.000000000",529.29,554.0,0.0,0.01,24.53,24.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,715986.8999999998]
["2025-02-10T12:39:39.000000000",529.31,505.0,24.13,24.52,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,506.0,23.13,23.52,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,507.0,22.13,22.52,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,591,262.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,508.0,21.13,21.52,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,509.0,20.13,20.52,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2204,769.2,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,510.0,19.13,19.52,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,511.0,18.16,18.52,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,512.0,17.13,17.52,0.01,0.02,0.993,-0.006,0.003,67,41,0.003,5574,2508,1692.3000000000002,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,513.0,16.13,16.52,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,514.0,15.13,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,515.0,14.13,14.52,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,516.0,13.13,13.52,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,517.0,12.13,12.52,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10302,1707.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,518.0,11.19,11.45,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,519.0,10.13,10.52,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,520.0,9.22,9.52,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,521.0,8.14,8.38,0.03,0.04,0.978,-0.022,0.013,611,154,0.013,749,10055,1768.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,522.0,7.17,7.51,0.03,0.04,0.975,-0.025,0.015,2995,543,0.015,5011,15758,12008.999999999998,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,523.0,6.2,6.42,0.04,0.05,0.967,-0.033,0.021,1903,2911,0.021,3308,20371,10943.1,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,524.0,5.25,5.44,0.06,0.07,0.951,-0.049,0.031,4314,2586,0.031,3429,29690,24003.300000000003,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,525.0,4.32,4.44,0.09,0.1,0.928,-0.072,0.047,5892,6414,0.047,3478,61458,44039.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,526.0,3.42,3.48,0.14,0.15,0.889,-0.111,0.07,4653,11168,0.07,2265,65135,48426.00000000001,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,527.0,2.52,2.58,0.24,0.25,0.82,-0.18,0.105,4430,26291,0.105,3480,99569,83055.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,528.0,1.71,1.74,0.42,0.43,0.71,-0.29,0.147,6011,56179,0.147,1601,105798,111896.4,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,529.0,1.02,1.03,0.72,0.73,0.553,-0.447,0.183,9053,108986,0.183,923,92642,182560.8,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,530.0,0.51,0.52,1.2,1.21,0.363,-0.637,0.184,2504,143468,0.184,1103,63168,66368.8,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,531.0,0.2,0.21,1.87,1.93,0.191,-0.809,0.139,4091,75753,0.138,953,10900,70016.3,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,532.0,0.07,0.08,2.72,2.83,0.084,-0.912,0.078,1606,40133,0.072,655,3316,17242.8,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,533.0,0.02,0.03,3.65,3.83,0.032,-0.952,0.036,3498,22842,0.015,288,612,13024.8,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,534.0,0.01,0.02,4.56,4.91,0.019,-1.0,0.02,2416,12125,0.0,81,326,4832.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,535.0,0.0,0.01,5.66,5.76,0.007,-1.0,0.008,5355,24938,0.0,14,253,4284.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,537.0,0.0,0.01,7.54,7.92,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,538.0,0.0,0.01,8.54,8.92,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,539.0,0.0,0.01,9.54,9.92,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,540.0,0.0,0.01,10.54,10.92,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,541.0,0.0,0.01,11.54,11.92,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,542.0,0.0,0.01,12.54,12.92,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,543.0,0.0,0.01,13.54,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,544.0,0.0,0.01,14.54,14.92,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,545.0,0.0,0.01,15.54,15.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,546.0,0.0,0.01,16.54,16.92,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,547.0,0.0,0.01,17.54,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,548.0,0.0,0.01,18.53,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,549.0,0.0,0.01,19.53,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,550.0,0.0,0.01,20.57,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,551.0,0.0,0.01,21.53,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,552.0,0.0,0.01,22.53,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,553.0,0.0,0.01,23.53,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:39.000000000",529.31,554.0,0.0,0.01,24.53,24.91,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,505.0,24.13,24.52,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,506.0,23.13,23.52,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,507.0,22.13,22.52,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,591,262.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,508.0,21.13,21.52,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,509.0,20.13,20.52,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2204,769.2,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,510.0,19.13,19.52,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,511.0,18.16,18.52,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,512.0,17.13,17.52,0.01,0.02,0.993,-0.006,0.003,67,41,0.003,5574,2508,1692.3000000000002,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,513.0,16.13,16.52,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2541,1087.5,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,514.0,15.13,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,515.0,14.13,14.52,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4153,2836.4,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,516.0,13.13,13.52,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,517.0,12.13,12.52,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10302,1707.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,518.0,11.19,11.45,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,519.0,10.13,10.52,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,520.0,9.24,9.52,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,521.0,8.14,8.43,0.03,0.04,0.978,-0.022,0.013,611,154,0.013,749,10055,1768.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,522.0,7.17,7.51,0.03,0.04,0.975,-0.025,0.015,2995,543,0.015,5011,15759,12008.999999999998,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,523.0,6.2,6.42,0.04,0.05,0.967,-0.033,0.021,1903,2911,0.021,3308,20371,10943.1,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,524.0,5.25,5.44,0.06,0.07,0.951,-0.049,0.031,4314,2586,0.031,3429,29691,24003.300000000003,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,525.0,4.32,4.45,0.09,0.1,0.928,-0.072,0.047,5892,6414,0.047,3478,61468,44039.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,526.0,3.4,3.49,0.14,0.15,0.889,-0.111,0.07,4653,11168,0.07,2265,65136,48426.00000000001,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,527.0,2.51,2.58,0.24,0.25,0.82,-0.18,0.105,4430,26291,0.105,3480,99577,83055.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,528.0,1.7,1.74,0.41,0.42,0.71,-0.29,0.147,6011,56184,0.147,1601,105816,111896.4,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,529.0,1.02,1.03,0.72,0.73,0.553,-0.447,0.183,9053,109017,0.183,923,92643,182560.8,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,530.0,0.5,0.51,1.19,1.21,0.363,-0.637,0.184,2504,144487,0.184,1103,63172,66368.8,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,531.0,0.2,0.21,1.88,1.94,0.191,-0.809,0.139,4091,75754,0.138,953,10900,70016.3,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,532.0,0.07,0.08,2.72,2.83,0.084,-0.912,0.078,1606,40134,0.072,655,3316,17242.8,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,533.0,0.02,0.03,3.65,3.82,0.032,-0.952,0.036,3498,22842,0.015,288,612,13024.8,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,534.0,0.01,0.02,4.56,4.9,0.019,-1.0,0.02,2416,12125,0.0,81,326,4832.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,535.0,0.0,0.01,5.63,5.8,0.007,-1.0,0.008,5355,24938,0.0,14,253,4284.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,537.0,0.0,0.01,7.54,7.92,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,538.0,0.0,0.01,8.54,8.92,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,539.0,0.0,0.01,9.54,9.92,0.004,-1.0,0.003,1438,1254,0.0,1,12,431.4,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,540.0,0.0,0.01,10.54,10.92,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,541.0,0.0,0.01,11.54,11.92,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,542.0,0.0,0.01,12.54,12.92,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,543.0,0.0,0.01,13.54,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,544.0,0.0,0.01,14.54,14.92,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,545.0,0.0,0.01,15.54,15.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,546.0,0.0,0.01,16.54,16.92,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,547.0,0.0,0.01,17.54,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,548.0,0.0,0.01,18.53,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,549.0,0.0,0.01,19.53,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,550.0,0.0,0.01,20.57,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,551.0,0.0,0.01,21.53,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,552.0,0.0,0.01,22.53,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,553.0,0.0,0.01,23.53,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:39:51.000000000",529.305,554.0,0.0,0.01,24.53,24.91,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,732814.1000000001]
["2025-02-10T12:40:02.000000000",529.315,505.0,24.13,24.52,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,506.0,23.13,23.52,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,507.0,22.13,22.52,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,508.0,21.13,21.52,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,509.0,20.13,20.54,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,510.0,19.13,19.54,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,511.0,18.16,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,512.0,17.13,17.54,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,513.0,16.13,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,514.0,15.13,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,515.0,14.13,14.52,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,516.0,13.13,13.52,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,517.0,12.13,12.52,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,518.0,11.19,11.45,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,519.0,10.13,10.52,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,520.0,9.24,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,521.0,8.14,8.39,0.03,0.04,0.959,-0.022,0.002,611,154,0.013,749,10055,1095.9,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,522.0,7.17,7.51,0.03,0.04,0.959,-0.025,0.005,2995,543,0.015,5011,15759,9013.999999999998,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,523.0,6.25,6.42,0.04,0.05,0.956,-0.033,0.013,1903,2911,0.021,3308,20371,9420.7,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,524.0,5.26,5.44,0.06,0.07,0.945,-0.049,0.026,4314,2586,0.031,3429,29691,21846.3,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,525.0,4.32,4.45,0.09,0.1,0.924,-0.072,0.043,5892,6414,0.046,3478,61470,41334.4,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,526.0,3.43,3.49,0.14,0.15,0.888,-0.111,0.068,4653,11168,0.07,2265,65138,47495.4,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,527.0,2.52,2.58,0.24,0.25,0.82,-0.18,0.104,4430,26294,0.104,3480,99578,82263.99999999999,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,528.0,1.7,1.75,0.41,0.42,0.713,-0.287,0.147,6011,56189,0.148,1601,105886,112056.5,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,529.0,1.02,1.03,0.71,0.72,0.554,-0.446,0.183,9053,109133,0.183,923,93141,182560.8,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,530.0,0.5,0.51,1.19,1.21,0.364,-0.636,0.185,2504,145190,0.185,1103,63193,66729.5,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,531.0,0.2,0.21,1.86,1.93,0.191,-0.808,0.14,4091,75772,0.138,953,10900,70425.40000000001,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,532.0,0.07,0.08,2.72,2.82,0.084,-0.911,0.079,1606,40135,0.071,655,3316,17337.899999999998,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,533.0,0.02,0.03,3.65,3.81,0.032,-0.95,0.036,3498,22844,0.014,288,612,12996.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,534.0,0.01,0.02,4.56,4.92,0.019,-1.0,0.02,2416,12125,0.0,81,326,4832.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,535.0,0.0,0.01,5.63,5.8,0.007,-1.0,0.008,5355,24938,0.0,14,253,4284.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,536.0,0.0,0.01,6.62,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,537.0,0.0,0.01,7.54,7.92,0.005,-1.0,0.005,1921,11031,0.0,5,23,960.5,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,538.0,0.0,0.01,8.54,8.92,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,539.0,0.0,0.01,9.54,9.92,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,540.0,0.0,0.01,10.54,10.92,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,541.0,0.0,0.01,11.54,11.92,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,542.0,0.0,0.01,12.54,12.92,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,543.0,0.0,0.01,13.54,13.92,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,544.0,0.0,0.01,14.54,14.92,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,545.0,0.0,0.01,15.54,15.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,546.0,0.0,0.01,16.54,16.92,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,547.0,0.0,0.01,17.54,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,548.0,0.0,0.01,18.53,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,549.0,0.0,0.01,19.53,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,550.0,0.0,0.01,20.57,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,551.0,0.0,0.01,21.53,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,552.0,0.0,0.01,22.53,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,553.0,0.0,0.01,23.53,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717813.4999999999]
["2025-02-10T12:40:02.000000000",529.315,554.0,0.0,0.01,24.53,24.91,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,717813.4999999999]
["2025-02-10T12:40:14.000000000",529.295,505.0,24.19,24.55,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,711421.6]
["2025-02-10T12:40:14.000000000",529.295,506.0,23.19,23.55,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,507.0,22.2,22.55,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,711421.6]
["2025-02-10T12:40:14.000000000",529.295,508.0,21.19,21.54,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,711421.6]
["2025-02-10T12:40:14.000000000",529.295,509.0,20.16,20.54,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,711421.6]
["2025-02-10T12:40:14.000000000",529.295,510.0,19.2,19.54,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,711421.6]
["2025-02-10T12:40:14.000000000",529.295,511.0,18.17,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,512.0,17.17,17.54,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,711421.6]
["2025-02-10T12:40:14.000000000",529.295,513.0,16.17,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2541,1030.5,711421.6]
["2025-02-10T12:40:14.000000000",529.295,514.0,15.23,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,515.0,14.17,14.52,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,711421.6]
["2025-02-10T12:40:14.000000000",529.295,516.0,13.17,13.52,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,711421.6]
["2025-02-10T12:40:14.000000000",529.295,517.0,12.2,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10302,1614.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,518.0,11.23,11.52,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,711421.6]
["2025-02-10T12:40:14.000000000",529.295,519.0,10.17,10.52,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,520.0,9.23,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,711421.6]
["2025-02-10T12:40:14.000000000",529.295,521.0,8.21,8.4,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10055,973.7,711421.6]
["2025-02-10T12:40:14.000000000",529.295,522.0,7.19,7.51,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,15759,7816.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,523.0,6.24,6.46,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20371,8659.5,711421.6]
["2025-02-10T12:40:14.000000000",529.295,524.0,5.28,5.52,0.06,0.07,0.941,-0.049,0.023,4314,2586,0.031,3429,29691,20552.1,711421.6]
["2025-02-10T12:40:14.000000000",529.295,525.0,4.34,4.48,0.09,0.1,0.922,-0.072,0.041,5892,6414,0.046,3478,61491,40156.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,526.0,3.41,3.5,0.14,0.15,0.887,-0.11,0.066,4653,11173,0.069,2265,65140,46338.3,711421.6]
["2025-02-10T12:40:14.000000000",529.295,527.0,2.51,2.59,0.24,0.25,0.82,-0.179,0.102,4430,26331,0.104,3480,99581,81378.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,528.0,1.7,1.74,0.42,0.43,0.712,-0.288,0.145,6011,56195,0.145,1601,105904,110373.99999999996,711421.6]
["2025-02-10T12:40:14.000000000",529.295,529.0,1.02,1.03,0.72,0.73,0.557,-0.443,0.181,9053,109222,0.181,923,93410,180565.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,530.0,0.5,0.51,1.2,1.22,0.366,-0.634,0.187,2504,145296,0.187,1103,63197,67450.9,711421.6]
["2025-02-10T12:40:14.000000000",529.295,531.0,0.2,0.21,1.87,1.94,0.192,-0.808,0.141,4091,75802,0.141,953,10915,71120.4,711421.6]
["2025-02-10T12:40:14.000000000",529.295,532.0,0.07,0.08,2.7,2.81,0.084,-0.916,0.079,1606,40135,0.079,655,3316,17861.9,711421.6]
["2025-02-10T12:40:14.000000000",529.295,533.0,0.02,0.03,3.58,3.81,0.032,-0.968,0.036,3498,22847,0.036,288,612,13629.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,534.0,0.01,0.02,4.57,4.92,0.019,-0.981,0.02,2416,12125,0.02,81,326,4994.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,535.0,0.0,0.01,5.56,5.8,0.007,-0.993,0.008,5355,24938,0.008,14,253,4295.200000000001,711421.6]
["2025-02-10T12:40:14.000000000",529.295,536.0,0.0,0.01,6.56,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,711421.6]
["2025-02-10T12:40:14.000000000",529.295,537.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,538.0,0.0,0.01,8.56,8.89,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,711421.6]
["2025-02-10T12:40:14.000000000",529.295,539.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.004,1438,1254,0.004,1,12,575.5999999999999,711421.6]
["2025-02-10T12:40:14.000000000",529.295,540.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,711421.6]
["2025-02-10T12:40:14.000000000",529.295,541.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711421.6]
["2025-02-10T12:40:14.000000000",529.295,542.0,0.0,0.01,12.56,12.89,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,711421.6]
["2025-02-10T12:40:14.000000000",529.295,543.0,0.0,0.01,13.56,13.89,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,544.0,0.0,0.01,14.56,14.89,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,545.0,0.0,0.01,15.56,15.89,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711421.6]
["2025-02-10T12:40:14.000000000",529.295,546.0,0.0,0.01,16.56,16.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,547.0,0.0,0.01,17.56,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711421.6]
["2025-02-10T12:40:14.000000000",529.295,548.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711421.6]
["2025-02-10T12:40:14.000000000",529.295,549.0,0.0,0.01,19.56,19.89,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,711421.6]
["2025-02-10T12:40:14.000000000",529.295,550.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,711421.6]
["2025-02-10T12:40:14.000000000",529.295,551.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,552.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,553.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711421.6]
["2025-02-10T12:40:14.000000000",529.295,554.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711421.6]
["2025-02-10T12:40:25.000000000",529.35,505.0,24.16,24.55,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,506.0,23.16,23.55,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,507.0,22.16,22.55,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,591,262.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,508.0,21.16,21.54,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,509.0,20.16,20.57,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2205,769.2,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,510.0,19.17,19.57,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,511.0,18.17,18.57,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,512.0,17.17,17.57,0.01,0.02,0.993,-0.006,0.003,67,41,0.003,5574,2509,1692.3000000000002,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,513.0,16.17,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,514.0,15.2,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,515.0,14.17,14.52,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4153,2127.3,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,516.0,13.17,13.52,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,517.0,12.2,12.54,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10302,1707.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,518.0,11.23,11.52,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,519.0,10.17,10.52,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,520.0,9.28,9.52,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,521.0,8.21,8.43,0.03,0.04,0.978,-0.022,0.013,611,154,0.013,749,10055,1768.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,522.0,7.19,7.51,0.03,0.04,0.975,-0.025,0.015,2995,543,0.015,5011,15759,12008.999999999998,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,523.0,6.28,6.46,0.04,0.05,0.967,-0.033,0.021,1903,2911,0.021,3308,20371,10943.1,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,524.0,5.28,5.52,0.06,0.07,0.952,-0.048,0.031,4314,2586,0.031,3429,29691,24003.300000000003,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,525.0,4.35,4.5,0.09,0.1,0.928,-0.072,0.046,5892,6414,0.046,3478,61641,43102.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,526.0,3.45,3.53,0.14,0.15,0.89,-0.11,0.069,4653,11173,0.069,2265,65143,47734.2,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,527.0,2.56,2.62,0.23,0.24,0.822,-0.178,0.103,4430,26332,0.103,3480,99627,81473.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,528.0,1.74,1.77,0.4,0.41,0.716,-0.284,0.145,6011,56197,0.145,1601,105924,110373.99999999996,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,529.0,1.04,1.06,0.69,0.7,0.561,-0.439,0.183,9053,109273,0.183,923,93698,182560.8,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,530.0,0.51,0.52,1.16,1.18,0.371,-0.63,0.187,2504,145328,0.187,1103,63198,67450.9,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,531.0,0.2,0.21,1.82,1.89,0.193,-0.807,0.143,4091,75836,0.142,953,10915,72033.9,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,532.0,0.07,0.08,2.69,2.8,0.085,-0.913,0.08,1606,40150,0.074,655,3316,17695.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,533.0,0.02,0.03,3.58,3.79,0.032,-0.954,0.037,3498,22848,0.017,288,612,13432.2,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,534.0,0.01,0.02,4.57,4.87,0.019,-1.0,0.021,2416,12126,0.0,81,326,5073.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,535.0,0.0,0.01,5.56,5.8,0.007,-1.0,0.008,5355,24938,0.0,14,253,4284.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,536.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,537.0,0.0,0.01,7.53,7.86,0.005,-1.0,0.005,1921,11032,0.0,5,23,960.5,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,538.0,0.0,0.01,8.56,8.86,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,539.0,0.0,0.01,9.53,9.86,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,540.0,0.0,0.01,10.53,10.86,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,541.0,0.0,0.01,11.53,11.86,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,542.0,0.0,0.01,12.53,12.86,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,543.0,0.0,0.01,13.53,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,544.0,0.0,0.01,14.53,14.86,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,545.0,0.0,0.01,15.53,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,546.0,0.0,0.01,16.53,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,547.0,0.0,0.01,17.53,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,548.0,0.0,0.01,18.53,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,549.0,0.0,0.01,19.53,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,550.0,0.0,0.01,20.56,20.86,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,551.0,0.0,0.01,21.53,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,552.0,0.0,0.01,22.53,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,553.0,0.0,0.01,23.53,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:25.000000000",529.35,554.0,0.0,0.01,24.53,24.85,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,505.0,24.24,24.61,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,506.0,23.24,23.61,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,507.0,22.24,22.61,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,591,262.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,508.0,21.24,21.61,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,509.0,20.24,20.61,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2205,769.2,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,510.0,19.24,19.57,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,511.0,18.24,18.61,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,512.0,17.24,17.61,0.01,0.02,0.993,-0.006,0.003,67,41,0.003,5574,2509,1692.3000000000002,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,513.0,16.25,16.56,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,514.0,15.25,15.52,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,515.0,14.25,14.52,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4153,2127.3,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,516.0,13.25,13.52,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,517.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10324,1707.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,518.0,11.25,11.52,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,519.0,10.25,10.52,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,520.0,9.28,9.52,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,521.0,8.26,8.45,0.03,0.04,0.978,-0.022,0.013,611,154,0.013,749,10056,1768.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,522.0,7.27,7.51,0.03,0.04,0.975,-0.025,0.015,2995,543,0.015,5011,15811,12008.999999999998,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,523.0,6.27,6.54,0.04,0.05,0.967,-0.033,0.021,1903,2911,0.021,3308,20385,10943.1,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,524.0,5.3,5.51,0.06,0.07,0.952,-0.048,0.031,4314,2586,0.031,3429,29745,24003.300000000003,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,525.0,4.37,4.56,0.09,0.1,0.928,-0.072,0.046,5892,6414,0.046,3478,61691,43102.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,526.0,3.47,3.55,0.14,0.15,0.89,-0.11,0.069,4653,11173,0.069,2265,65192,47734.2,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,527.0,2.57,2.64,0.23,0.24,0.822,-0.178,0.103,4430,26332,0.103,3480,99660,81473.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,528.0,1.76,1.8,0.4,0.41,0.716,-0.284,0.145,6011,56198,0.145,1601,106017,110373.99999999996,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,529.0,1.06,1.07,0.68,0.69,0.561,-0.439,0.183,9053,109309,0.183,923,93863,182560.8,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,530.0,0.52,0.53,1.14,1.16,0.371,-0.63,0.187,2504,145367,0.187,1103,63221,67450.9,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,531.0,0.2,0.21,1.8,1.86,0.193,-0.807,0.143,4091,75848,0.142,953,10920,72033.9,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,532.0,0.07,0.08,2.66,2.79,0.085,-0.913,0.08,1606,40150,0.074,655,3316,17695.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,533.0,0.02,0.03,3.58,3.78,0.032,-0.954,0.037,3498,22849,0.017,288,612,13432.2,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,534.0,0.01,0.02,4.57,4.84,0.019,-1.0,0.021,2416,12126,0.0,81,326,5073.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,535.0,0.0,0.01,5.56,5.8,0.007,-1.0,0.008,5355,24938,0.0,14,253,4284.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,536.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,537.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,1921,11032,0.0,5,23,960.5,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,539.0,0.0,0.01,9.48,9.85,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,540.0,0.0,0.01,10.53,10.85,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,541.0,0.0,0.01,11.53,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,542.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,543.0,0.0,0.01,13.5,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,544.0,0.0,0.01,14.48,14.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,545.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,546.0,0.0,0.01,16.48,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,547.0,0.0,0.01,17.48,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,548.0,0.0,0.01,18.48,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,549.0,0.0,0.01,19.48,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,550.0,0.0,0.01,20.48,20.85,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,551.0,0.0,0.01,21.48,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,552.0,0.0,0.01,22.48,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,553.0,0.0,0.01,23.48,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:37.000000000",529.38,554.0,0.0,0.01,24.48,24.85,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731716.4999999998]
["2025-02-10T12:40:48.000000000",529.375,505.0,24.21,24.59,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,506.0,23.24,23.59,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,507.0,22.21,22.59,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,508.0,21.21,21.59,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,509.0,20.21,20.59,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,510.0,19.21,19.57,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,511.0,18.21,18.59,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,512.0,17.21,17.59,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,513.0,16.24,16.56,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,514.0,15.21,15.58,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,515.0,14.25,14.52,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,516.0,13.25,13.52,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,517.0,12.25,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,518.0,11.25,11.52,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,519.0,10.25,10.52,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,520.0,9.3,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,521.0,8.25,8.6,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10056,973.7,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,522.0,7.27,7.51,0.03,0.04,0.954,-0.024,1.932,2995,543,0.015,5011,15814,586150.5,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,523.0,6.31,6.51,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20386,8659.5,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,524.0,5.31,5.51,0.06,0.07,0.943,-0.048,0.023,4314,2586,0.031,3429,29745,20552.1,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,525.0,4.37,4.53,0.09,0.1,0.924,-0.071,0.04,5892,6414,0.045,3478,61726,39219.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,526.0,3.48,3.55,0.14,0.15,0.889,-0.109,0.065,4653,11173,0.068,2265,65202,45646.5,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,527.0,2.58,2.64,0.24,0.25,0.827,-0.173,0.1,4430,26332,0.101,3480,103586,79448.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,528.0,1.76,1.79,0.4,0.41,0.722,-0.278,0.142,6011,56199,0.142,1601,106100,108090.4,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,529.0,1.06,1.07,0.69,0.7,0.57,-0.43,0.179,9053,109375,0.179,923,93977,178570.39999999997,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,530.0,0.53,0.54,1.15,1.16,0.379,-0.621,0.191,2504,145672,0.191,1103,63321,68893.7,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,531.0,0.2,0.21,1.8,1.86,0.196,-0.804,0.147,4091,75959,0.147,953,10931,74146.8,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,532.0,0.07,0.08,2.65,2.77,0.086,-0.914,0.082,1606,40150,0.082,655,3316,18540.2,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,533.0,0.02,0.03,3.58,3.78,0.033,-0.967,0.037,3498,22849,0.037,288,612,14008.2,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,534.0,0.01,0.02,4.49,4.84,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,535.0,0.0,0.01,5.56,5.8,0.007,-0.993,0.008,5355,24938,0.008,14,253,4295.200000000001,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,536.0,0.0,0.01,6.56,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,537.0,0.0,0.01,7.48,7.85,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,538.0,0.0,0.01,8.48,8.85,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,539.0,0.0,0.01,9.48,9.85,0.004,-0.996,0.004,1438,1254,0.004,1,12,575.5999999999999,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,540.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,541.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,542.0,0.0,0.01,12.48,12.85,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,543.0,0.0,0.01,13.48,13.85,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,544.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,545.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,546.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,547.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,548.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,549.0,0.0,0.01,19.48,19.84,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,550.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,551.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,552.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,553.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1287694.2999999998]
["2025-02-10T12:40:48.000000000",529.375,554.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1287694.2999999998]
["2025-02-10T12:41:00.000000000",529.33,505.0,24.21,24.59,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,506.0,23.21,23.59,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,507.0,22.21,22.59,0.01,0.02,0.995,-0.005,0.002,46,43,0.002,1267,591,262.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,508.0,21.21,21.59,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,879,688.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,509.0,20.21,20.59,0.01,0.02,0.994,-0.006,0.002,27,1,0.002,3819,2205,769.2,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,510.0,19.21,19.57,0.01,0.02,0.994,-0.006,0.002,1507,125,0.002,7122,2669,1725.8,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,511.0,18.21,18.59,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,512.0,17.21,17.59,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2509,1692.3000000000002,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,513.0,16.21,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,514.0,15.21,15.58,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,515.0,14.25,14.52,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4153,2127.3,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,516.0,13.25,13.52,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3170,1479.2000000000005,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,517.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10324,1707.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,518.0,11.25,11.52,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3994,3005.1000000000004,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,519.0,10.25,10.52,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,520.0,9.29,9.52,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14814,9120.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,521.0,8.25,8.42,0.03,0.04,0.978,-0.022,0.013,611,154,0.013,749,10056,1768.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,522.0,7.27,7.51,0.03,0.04,0.975,-0.025,0.015,2995,543,0.015,5011,15814,12008.999999999998,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,523.0,6.23,6.48,0.04,0.05,0.967,-0.033,0.021,1903,2911,0.021,3308,20387,10943.1,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,524.0,5.31,5.51,0.06,0.07,0.952,-0.048,0.031,4314,2586,0.031,3429,29745,24003.300000000003,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,525.0,4.37,4.5,0.09,0.1,0.929,-0.071,0.046,5892,6414,0.046,3478,61726,43102.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,526.0,3.43,3.52,0.14,0.15,0.891,-0.109,0.068,4653,11174,0.068,2265,65203,47042.4,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,527.0,2.54,2.61,0.24,0.25,0.823,-0.177,0.101,4430,26332,0.101,3480,103593,79891.00000000001,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,528.0,1.72,1.77,0.41,0.42,0.721,-0.279,0.144,6011,56220,0.144,1601,106285,109612.8,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,529.0,1.03,1.05,0.7,0.71,0.567,-0.433,0.181,9053,109394,0.181,923,94036,180565.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,530.0,0.5,0.52,1.17,1.19,0.377,-0.623,0.189,2504,145903,0.188,1103,63326,68062.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,531.0,0.2,0.21,1.84,1.9,0.195,-0.804,0.145,4091,75960,0.144,953,10932,73042.7,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,532.0,0.07,0.08,2.65,2.77,0.085,-0.911,0.081,1606,40150,0.075,655,3316,17921.100000000002,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,533.0,0.02,0.03,3.58,3.76,0.033,-0.952,0.037,3498,22849,0.016,288,612,13403.4,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,534.0,0.01,0.02,4.49,4.84,0.019,-1.0,0.021,2416,12126,0.0,81,326,5073.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,535.0,0.0,0.01,5.56,5.8,0.007,-1.0,0.008,5355,24938,0.0,14,253,4284.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,536.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,537.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,1921,11032,0.0,5,23,960.5,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,539.0,0.0,0.01,9.48,9.85,0.004,-1.0,0.004,1438,1254,0.0,1,12,575.1999999999999,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,540.0,0.0,0.01,10.53,10.85,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,541.0,0.0,0.01,11.53,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,542.0,0.0,0.01,12.48,12.85,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,543.0,0.0,0.01,13.48,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,544.0,0.0,0.01,14.48,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,545.0,0.0,0.01,15.48,15.84,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,546.0,0.0,0.01,16.48,16.84,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,547.0,0.0,0.01,17.48,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,548.0,0.0,0.01,18.48,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,549.0,0.0,0.01,19.48,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,550.0,0.0,0.01,20.48,20.85,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,551.0,0.0,0.01,21.48,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,552.0,0.0,0.01,22.48,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,553.0,0.0,0.01,23.48,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728503.4999999998]
["2025-02-10T12:41:00.000000000",529.33,554.0,0.0,0.01,24.48,24.84,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,728503.4999999998]
["2025-02-10T12:41:11.000000000",529.28,505.0,24.15,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,506.0,23.15,23.52,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,507.0,22.15,22.52,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,508.0,21.18,21.52,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,510.0,19.15,19.52,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,511.0,18.15,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,512.0,17.15,17.52,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,513.0,16.15,16.52,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,514.0,15.16,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,515.0,14.16,14.52,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,516.0,13.16,13.52,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,517.0,12.16,12.52,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,518.0,11.22,11.52,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,519.0,10.16,10.52,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,521.0,8.2,8.38,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10056,973.7,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,522.0,7.23,7.51,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,15814,7816.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,523.0,6.19,6.44,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20387,8659.5,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,524.0,5.21,5.49,0.06,0.07,0.941,-0.049,0.023,4314,2586,0.031,3429,29745,20552.1,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,525.0,4.3,4.46,0.09,0.1,0.922,-0.072,0.041,5892,6414,0.046,3478,61726,40156.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,526.0,3.39,3.48,0.14,0.15,0.887,-0.111,0.066,4653,11175,0.07,2265,65206,46564.8,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,527.0,2.49,2.57,0.25,0.26,0.816,-0.183,0.103,4430,26333,0.104,3480,103601,81820.99999999999,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,528.0,1.7,1.73,0.42,0.43,0.711,-0.289,0.145,6011,56230,0.146,1601,106324,110534.1,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,529.0,1.01,1.02,0.73,0.74,0.555,-0.445,0.182,9053,109463,0.182,923,94172,181563.2,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,530.0,0.49,0.5,1.21,1.23,0.363,-0.637,0.188,2504,146488,0.188,1103,63371,67811.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,531.0,0.19,0.2,1.88,1.95,0.187,-0.813,0.141,4091,76002,0.141,953,10932,71120.4,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,532.0,0.07,0.08,2.67,2.88,0.084,-0.916,0.079,1606,40152,0.079,655,3316,17861.9,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.036,3498,22849,0.036,288,612,13629.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,534.0,0.01,0.02,4.58,4.85,0.019,-0.981,0.02,2416,12126,0.02,81,326,4994.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,535.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,5355,24938,0.008,14,253,4295.200000000001,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,537.0,0.0,0.01,7.57,7.94,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,538.0,0.0,0.01,8.57,8.94,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1254,0.004,1,12,575.5999999999999,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,540.0,0.0,0.01,10.57,10.94,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,541.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,542.0,0.0,0.01,12.57,12.9,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,543.0,0.0,0.01,13.57,13.94,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,544.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,545.0,0.0,0.01,15.57,15.94,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,546.0,0.0,0.01,16.57,16.94,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,547.0,0.0,0.01,17.57,17.94,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,548.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,549.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,550.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,551.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,552.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,553.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:11.000000000",529.28,554.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,505.0,24.15,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,506.0,23.15,23.52,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,507.0,22.15,22.52,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,508.0,21.15,21.52,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,510.0,19.15,19.52,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,511.0,18.15,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,512.0,17.15,17.52,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,513.0,16.15,16.52,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,514.0,15.16,15.52,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,515.0,14.16,14.52,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,516.0,13.16,13.52,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,517.0,12.16,12.52,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,518.0,11.22,11.52,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,519.0,10.16,10.52,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,520.0,9.24,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,521.0,8.2,8.39,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10056,973.7,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,522.0,7.23,7.51,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,15814,7816.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,523.0,6.25,6.44,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20387,8659.5,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,524.0,5.22,5.47,0.06,0.07,0.941,-0.049,0.023,4314,2586,0.031,3429,29749,20552.1,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,525.0,4.31,4.47,0.09,0.1,0.922,-0.072,0.041,5892,6414,0.046,3478,61726,40156.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,526.0,3.41,3.49,0.14,0.15,0.887,-0.111,0.066,4653,11175,0.07,2265,65217,46564.8,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,527.0,2.55,2.59,0.24,0.25,0.816,-0.183,0.103,4430,26350,0.104,3480,103693,81820.99999999999,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,528.0,1.71,1.76,0.42,0.43,0.711,-0.289,0.145,6011,56230,0.146,1601,106336,110534.1,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,529.0,1.03,1.04,0.71,0.72,0.555,-0.445,0.182,9053,109487,0.182,923,94177,181563.2,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,530.0,0.5,0.51,1.18,1.21,0.363,-0.637,0.188,2504,146519,0.188,1103,63371,67811.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,531.0,0.19,0.2,1.86,1.92,0.187,-0.813,0.141,4091,76007,0.141,953,10937,71120.4,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,532.0,0.07,0.08,2.68,2.87,0.084,-0.916,0.079,1606,40215,0.079,655,3316,17861.9,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.036,3498,22850,0.036,288,612,13629.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,534.0,0.01,0.02,4.58,4.9,0.019,-0.981,0.02,2416,12126,0.02,81,326,4994.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,535.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,5355,24938,0.008,14,253,4295.200000000001,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,537.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,538.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1254,0.004,1,12,575.5999999999999,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,540.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,541.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,542.0,0.0,0.01,12.57,12.9,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,543.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,544.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,545.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,546.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,547.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,548.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,549.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,550.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,551.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,552.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,553.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:22.000000000",529.315,554.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:41:34.000000000",529.28,505.0,24.15,24.5,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,506.0,23.15,23.5,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,507.0,22.15,22.5,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,508.0,21.15,21.5,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,509.0,20.15,20.5,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,510.0,19.15,19.5,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2669,1424.4,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,511.0,18.15,18.5,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,512.0,17.15,17.5,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,513.0,16.15,16.5,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,517.0,12.16,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,520.0,9.23,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,521.0,8.2,8.36,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10056,973.7,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,522.0,7.23,7.51,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,15814,7816.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,523.0,6.19,6.43,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20387,8659.5,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,524.0,5.22,5.46,0.06,0.07,0.941,-0.049,0.023,4314,2586,0.031,3429,29749,20552.1,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,525.0,4.31,4.45,0.09,0.1,0.923,-0.072,0.041,5892,6414,0.046,3478,61827,40156.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,526.0,3.38,3.45,0.14,0.15,0.887,-0.11,0.066,4653,11175,0.069,2265,65217,46338.3,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,527.0,2.49,2.56,0.25,0.26,0.82,-0.179,0.102,4430,26353,0.103,3480,103703,81030.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,528.0,1.69,1.73,0.43,0.44,0.712,-0.288,0.144,6011,56232,0.145,1601,106341,109772.89999999998,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,529.0,1.0,1.01,0.73,0.74,0.558,-0.442,0.182,9053,109516,0.182,923,94259,181563.2,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,530.0,0.49,0.5,1.21,1.23,0.367,-0.633,0.187,2504,146562,0.187,1103,63382,67450.9,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,531.0,0.19,0.2,1.89,1.95,0.188,-0.812,0.142,4091,76099,0.142,953,10937,71624.79999999999,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,532.0,0.07,0.08,2.71,2.87,0.084,-0.916,0.08,1606,40315,0.08,655,3316,18088.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.036,3498,22850,0.036,288,612,13629.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,534.0,0.01,0.02,4.58,4.91,0.019,-0.981,0.02,2416,12126,0.02,81,326,4994.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,535.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,5355,24940,0.008,14,253,4295.200000000001,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,537.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,538.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,540.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,541.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,542.0,0.0,0.01,12.57,12.9,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,543.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,544.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,545.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,546.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,547.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,548.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,549.0,0.0,0.01,19.54,19.91,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,550.0,0.0,0.01,20.54,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,551.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,552.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,553.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712200.5999999999]
["2025-02-10T12:41:34.000000000",529.28,554.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712200.5999999999]
["2025-02-10T12:41:45.000000000",529.315,505.0,24.12,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,506.0,23.12,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,507.0,22.12,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,508.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,509.0,20.12,20.53,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,510.0,19.12,19.53,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,511.0,18.12,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,512.0,17.12,17.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,513.0,16.12,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,517.0,12.16,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,520.0,9.23,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,521.0,8.2,8.54,0.03,0.04,0.959,-0.022,0.002,611,154,0.013,749,10056,1095.9,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,522.0,7.23,7.51,0.03,0.04,0.959,-0.025,0.005,2995,543,0.015,5011,15814,9013.999999999998,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,523.0,6.22,6.42,0.04,0.05,0.956,-0.033,0.013,1903,2911,0.021,3308,20387,9420.7,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,524.0,5.23,5.45,0.06,0.07,0.945,-0.049,0.026,4314,2586,0.031,3429,29749,21846.3,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,525.0,4.31,4.47,0.09,0.1,0.924,-0.072,0.043,5892,6414,0.046,3478,61828,41334.4,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,526.0,3.41,3.48,0.14,0.15,0.888,-0.111,0.068,4653,11178,0.07,2265,65227,47495.4,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,527.0,2.52,2.6,0.24,0.25,0.816,-0.183,0.103,4430,26353,0.104,3480,103782,81820.99999999999,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,528.0,1.71,1.74,0.42,0.43,0.71,-0.289,0.146,6011,56233,0.146,1601,106354,111135.19999999998,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,529.0,1.02,1.03,0.71,0.72,0.554,-0.446,0.183,9053,109525,0.183,923,94309,182560.8,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,530.0,0.5,0.51,1.18,1.21,0.362,-0.637,0.187,2504,146597,0.187,1103,63456,67450.9,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,531.0,0.19,0.2,1.85,1.92,0.187,-0.812,0.14,4091,76120,0.138,953,10940,70425.40000000001,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,532.0,0.07,0.08,2.71,2.87,0.084,-0.911,0.079,1606,40316,0.071,655,3316,17337.899999999998,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,533.0,0.02,0.03,3.59,3.8,0.032,-0.95,0.036,3498,22850,0.014,288,612,12996.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,534.0,0.01,0.02,4.58,4.91,0.019,-1.0,0.02,2416,12126,0.0,81,326,4832.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,535.0,0.0,0.01,5.57,5.9,0.007,-1.0,0.008,5355,24940,0.0,14,253,4284.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,536.0,0.0,0.01,6.57,6.85,0.006,-1.0,0.006,3142,4485,0.0,86,256,1885.2,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,537.0,0.0,0.01,7.57,7.91,0.005,-1.0,0.005,1921,11032,0.0,5,23,960.5,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,538.0,0.0,0.01,8.57,8.93,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,539.0,0.0,0.01,9.57,9.85,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,540.0,0.0,0.01,10.57,10.91,0.004,-1.0,0.003,3351,483,0.0,0,13,1005.3,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,541.0,0.0,0.01,11.57,11.86,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,542.0,0.0,0.01,12.57,12.9,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,543.0,0.0,0.01,13.57,13.91,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,544.0,0.0,0.01,14.57,14.9,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,545.0,0.0,0.01,15.57,15.91,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,546.0,0.0,0.01,16.54,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,547.0,0.0,0.01,17.54,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,548.0,0.0,0.01,18.54,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,549.0,0.0,0.01,19.54,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,550.0,0.0,0.01,20.54,20.85,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,551.0,0.0,0.01,21.54,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,552.0,0.0,0.01,22.54,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,553.0,0.0,0.01,23.54,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717170.5999999999]
["2025-02-10T12:41:45.000000000",529.315,554.0,0.0,0.01,24.54,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,717170.5999999999]
["2025-02-10T12:41:56.000000000",529.29,505.0,24.12,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,506.0,23.12,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,507.0,22.12,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,508.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,509.0,20.12,20.53,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,510.0,19.12,19.53,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,511.0,18.12,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,512.0,17.12,17.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,513.0,16.12,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,517.0,12.16,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,520.0,9.23,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,521.0,8.2,8.37,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10056,973.7,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,522.0,7.23,7.51,0.03,0.04,0.955,-0.025,3.735,2995,543,0.015,5011,15814,1126149.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,523.0,6.23,6.42,0.04,0.05,0.953,-0.033,0.01,1903,2911,0.021,3308,20387,8849.800000000001,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,524.0,5.23,5.45,0.06,0.07,0.943,-0.049,0.024,4314,2586,0.031,3429,29749,20983.5,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,525.0,4.31,4.45,0.09,0.1,0.924,-0.072,0.041,5892,6414,0.046,3478,61829,40156.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,526.0,3.39,3.47,0.14,0.15,0.888,-0.111,0.067,4653,11178,0.07,2265,65250,47030.100000000006,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,527.0,2.5,2.56,0.25,0.26,0.817,-0.183,0.103,4430,26353,0.104,3480,103801,81820.99999999999,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,528.0,1.69,1.73,0.42,0.43,0.711,-0.289,0.146,6011,56234,0.146,1601,106361,111135.19999999998,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,529.0,1.0,1.02,0.72,0.73,0.554,-0.446,0.18,9053,109581,0.18,923,94342,179567.99999999997,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,530.0,0.49,0.5,1.19,1.22,0.361,-0.639,0.19,2504,146606,0.19,1103,63456,68533.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,531.0,0.19,0.2,1.88,1.94,0.187,-0.813,0.141,4091,76260,0.141,953,10940,71120.4,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,532.0,0.07,0.08,2.71,2.87,0.084,-0.916,0.079,1606,40357,0.079,655,3316,17861.9,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.036,3498,22850,0.036,288,612,13629.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,534.0,0.01,0.02,4.58,4.91,0.019,-0.981,0.02,2416,12126,0.02,81,326,4994.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,535.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,5355,24940,0.008,14,253,4295.200000000001,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,537.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,538.0,0.0,0.01,8.57,8.93,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,540.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,541.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,542.0,0.0,0.01,12.57,12.9,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,543.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,544.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,545.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,546.0,0.0,0.01,16.54,16.93,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,547.0,0.0,0.01,17.54,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,548.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,549.0,0.0,0.01,19.54,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,550.0,0.0,0.01,20.54,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,551.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,552.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,553.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:41:56.000000000",529.29,554.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,505.0,24.12,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,506.0,23.12,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,507.0,22.12,22.53,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,508.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,509.0,20.12,20.53,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,510.0,19.12,19.53,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,511.0,18.12,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,512.0,17.12,17.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,513.0,16.12,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,517.0,12.16,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,520.0,9.23,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,521.0,8.2,8.38,0.03,0.04,1.0,-0.022,0.0,611,154,0.013,749,10056,973.7,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,522.0,7.23,7.51,0.03,0.04,0.955,-0.025,3.735,2995,543,0.015,5011,15884,1126149.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,523.0,6.23,6.42,0.04,0.05,0.953,-0.033,0.01,1903,2911,0.021,3308,20387,8849.800000000001,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,524.0,5.23,5.45,0.06,0.07,0.943,-0.049,0.024,4314,2586,0.031,3429,29751,20983.5,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,525.0,4.31,4.45,0.09,0.1,0.924,-0.072,0.041,5892,6414,0.046,3478,61829,40156.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,526.0,3.39,3.48,0.14,0.15,0.888,-0.111,0.067,4653,11178,0.07,2265,65251,47030.100000000006,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,527.0,2.5,2.56,0.24,0.25,0.817,-0.183,0.103,4430,26353,0.104,3480,103801,81820.99999999999,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,528.0,1.7,1.73,0.42,0.43,0.711,-0.289,0.146,6011,56235,0.146,1601,106363,111135.19999999998,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,529.0,1.01,1.02,0.72,0.73,0.554,-0.446,0.18,9053,109591,0.18,923,94347,179567.99999999997,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,530.0,0.49,0.5,1.19,1.22,0.361,-0.639,0.19,2504,146611,0.19,1103,63458,68533.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,531.0,0.19,0.2,1.88,1.94,0.187,-0.813,0.141,4091,76261,0.141,953,10940,71120.4,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,532.0,0.07,0.08,2.71,2.87,0.084,-0.916,0.079,1606,40357,0.079,655,3316,17861.9,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.036,3498,22851,0.036,288,612,13629.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,534.0,0.01,0.02,4.58,4.91,0.019,-0.981,0.02,2416,12126,0.02,81,326,4994.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,535.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,537.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,538.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,540.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,3351,483,0.003,0,13,1005.3,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,541.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,542.0,0.0,0.01,12.57,12.9,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,543.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,544.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,545.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,546.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,547.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,548.0,0.0,0.01,18.54,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,549.0,0.0,0.01,19.54,19.9,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,550.0,0.0,0.01,20.54,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,551.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,552.0,0.0,0.01,22.54,22.9,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,553.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:42:08.000000000",529.29,554.0,0.0,0.01,24.54,24.9,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1832356.8]
["2025-02-10T12:42:19.000000000",529.325,505.0,24.12,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,506.0,23.12,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,507.0,22.12,22.56,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,508.0,21.12,21.56,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,509.0,20.12,20.56,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,510.0,19.12,19.56,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,511.0,18.12,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,512.0,17.12,17.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,513.0,16.12,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,517.0,12.16,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,520.0,9.25,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,521.0,8.2,8.41,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10056,973.7,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,522.0,7.23,7.51,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,15884,7816.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,523.0,6.26,6.45,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20387,8659.5,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,524.0,5.23,5.45,0.06,0.07,0.941,-0.049,0.023,4314,2586,0.031,3429,29751,20552.1,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,525.0,4.33,4.54,0.09,0.1,0.922,-0.072,0.041,5892,6414,0.046,3478,61829,40156.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,526.0,3.43,3.51,0.14,0.15,0.887,-0.111,0.066,4653,11183,0.07,2265,65253,46564.8,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,527.0,2.53,2.6,0.24,0.25,0.82,-0.179,0.103,4430,26363,0.104,3480,103812,81820.99999999999,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,528.0,1.73,1.75,0.41,0.42,0.711,-0.289,0.145,6011,56236,0.146,1601,106389,110534.1,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,529.0,1.02,1.04,0.7,0.71,0.555,-0.445,0.182,9053,109603,0.182,923,94432,181563.2,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,530.0,0.5,0.51,1.17,1.19,0.363,-0.637,0.188,2504,146629,0.188,1103,63460,67811.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,531.0,0.19,0.2,1.84,1.91,0.187,-0.813,0.141,4091,76280,0.141,953,10948,71120.4,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,532.0,0.07,0.08,2.7,2.82,0.084,-0.916,0.079,1606,40407,0.079,655,3316,17861.9,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.036,3498,22901,0.036,288,612,13629.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,534.0,0.01,0.02,4.58,4.88,0.019,-0.981,0.02,2416,12126,0.02,81,326,4994.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,535.0,0.0,0.01,5.57,5.88,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,537.0,0.0,0.01,7.57,7.88,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,538.0,0.0,0.01,8.57,8.88,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,540.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,541.0,0.0,0.01,11.54,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,542.0,0.0,0.01,12.57,12.88,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,543.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,544.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,545.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,546.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,547.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,548.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,549.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,550.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,551.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,552.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,553.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:42:19.000000000",529.325,554.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713609.4999999999]
["2025-02-10T12:42:30.000000000",529.33,505.0,24.12,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,506.0,23.12,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,507.0,22.12,22.56,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,508.0,21.12,21.56,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,509.0,20.12,20.56,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,510.0,19.12,19.56,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,511.0,18.12,18.52,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,512.0,17.12,17.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,513.0,16.12,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,517.0,12.16,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,520.0,9.25,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,521.0,8.2,8.41,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10056,973.7,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,522.0,7.23,7.51,0.03,0.04,0.955,-0.025,0.345,2995,543,0.015,5011,15904,110844.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,523.0,6.28,6.45,0.04,0.05,0.952,-0.033,0.01,1903,2911,0.021,3308,20404,8849.800000000001,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,524.0,5.23,5.45,0.06,0.07,0.943,-0.048,0.023,4314,2586,0.031,3429,29751,20552.1,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,525.0,4.33,4.49,0.09,0.1,0.924,-0.072,0.041,5892,6414,0.046,3478,61829,40156.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,526.0,3.43,3.51,0.14,0.15,0.888,-0.11,0.066,4653,11183,0.069,2265,65264,46338.3,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,527.0,2.53,2.6,0.24,0.25,0.822,-0.178,0.102,4430,26368,0.103,3480,103844,81030.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,528.0,1.73,1.75,0.41,0.42,0.716,-0.284,0.145,6011,56241,0.145,1601,106390,110373.99999999996,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,529.0,1.02,1.03,0.7,0.71,0.562,-0.439,0.182,9053,109607,0.182,923,94439,181563.2,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,530.0,0.5,0.51,1.17,1.19,0.368,-0.632,0.192,2504,146661,0.192,1103,63460,69254.40000000001,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,531.0,0.19,0.2,1.84,1.91,0.189,-0.811,0.143,4091,76284,0.143,953,10949,72129.2,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,532.0,0.07,0.08,2.7,2.82,0.085,-0.915,0.08,1606,40407,0.08,655,3316,18088.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,533.0,0.02,0.03,3.59,3.8,0.032,-0.968,0.037,3498,22901,0.037,288,612,14008.2,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,534.0,0.01,0.02,4.58,4.88,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,535.0,0.0,0.01,5.57,5.88,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,537.0,0.0,0.01,7.57,7.88,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,538.0,0.0,0.01,8.57,8.88,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,539.0,0.0,0.01,9.57,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,540.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,541.0,0.0,0.01,11.54,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,542.0,0.0,0.01,12.57,12.88,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,543.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,544.0,0.0,0.01,14.57,14.88,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,545.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,546.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,547.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,548.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,549.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,550.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,551.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,552.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,553.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818956.1999999997]
["2025-02-10T12:42:30.000000000",529.33,554.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,818956.1999999997]
["2025-02-10T12:42:42.000000000",529.34,505.0,24.12,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,506.0,23.12,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,507.0,22.12,22.56,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,508.0,21.12,21.56,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,509.0,20.12,20.56,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,510.0,19.12,19.56,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,511.0,18.12,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,512.0,17.12,17.56,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,513.0,16.12,16.56,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,514.0,15.16,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,517.0,12.16,12.53,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,518.0,11.22,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,520.0,9.25,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,521.0,8.2,8.41,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10056,973.7,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,522.0,7.23,7.51,0.03,0.04,0.954,-0.025,0.004,2995,543,0.015,5011,15904,8714.5,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,523.0,6.29,6.45,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20404,8659.5,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,524.0,5.23,5.45,0.06,0.07,0.942,-0.048,0.023,4314,2586,0.031,3429,29752,20552.1,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,525.0,4.33,4.49,0.09,0.1,0.923,-0.072,0.04,5892,6414,0.046,3478,61830,39566.8,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,526.0,3.43,3.51,0.14,0.15,0.888,-0.11,0.066,4653,11183,0.069,2265,65264,46338.3,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,527.0,2.53,2.61,0.24,0.25,0.822,-0.178,0.101,4430,26368,0.103,3480,103845,80587.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,528.0,1.72,1.77,0.41,0.42,0.717,-0.284,0.144,6011,56246,0.144,1601,106430,109612.8,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,529.0,1.03,1.04,0.7,0.71,0.564,-0.438,0.181,9053,109615,0.182,923,94455,180657.9,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,530.0,0.5,0.51,1.17,1.19,0.37,-0.63,0.19,2504,146697,0.19,1103,63460,68533.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,531.0,0.19,0.2,1.83,1.9,0.189,-0.811,0.144,4091,76284,0.144,953,10949,72633.59999999999,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,532.0,0.07,0.08,2.68,2.8,0.085,-0.915,0.08,1606,40412,0.08,655,3316,18088.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,533.0,0.02,0.03,3.59,3.79,0.032,-0.968,0.037,3498,22901,0.037,288,612,14008.2,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,534.0,0.01,0.02,4.58,4.89,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,535.0,0.0,0.01,5.57,5.88,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,537.0,0.0,0.01,7.51,7.88,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,538.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,539.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,540.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,541.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,542.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,543.0,0.0,0.01,13.51,13.88,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,544.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,545.0,0.0,0.01,15.51,15.88,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,546.0,0.0,0.01,16.51,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,547.0,0.0,0.01,17.51,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,548.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,549.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,550.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,551.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,552.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,553.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:42.000000000",529.34,554.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,505.0,24.14,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,506.0,23.14,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,507.0,22.14,22.56,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,508.0,21.14,21.56,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,509.0,20.14,20.56,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,510.0,19.14,19.56,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,511.0,18.14,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,512.0,17.14,17.56,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,513.0,16.14,16.56,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,514.0,15.14,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,515.0,14.16,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4153,1904.1,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,516.0,13.16,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,517.0,12.16,12.53,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,518.0,11.24,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,519.0,10.16,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,520.0,9.28,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,521.0,8.2,8.45,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10056,973.7,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,522.0,7.23,7.62,0.03,0.04,0.954,-0.025,0.004,2995,543,0.015,5011,15904,8714.5,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,523.0,6.33,6.48,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20404,8659.5,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,524.0,5.23,5.49,0.06,0.07,0.942,-0.048,0.023,4314,2586,0.031,3429,29752,20552.1,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,525.0,4.36,4.54,0.09,0.1,0.923,-0.072,0.04,5892,6415,0.046,3478,61839,39566.8,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,526.0,3.47,3.55,0.14,0.15,0.888,-0.11,0.066,4653,11203,0.069,2265,65265,46338.3,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,527.0,2.57,2.62,0.23,0.24,0.822,-0.178,0.101,4430,26368,0.103,3480,103851,80587.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,528.0,1.74,1.78,0.4,0.41,0.717,-0.284,0.144,6011,56248,0.144,1601,106486,109612.8,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,529.0,1.05,1.06,0.68,0.7,0.564,-0.438,0.181,9053,109669,0.182,923,94561,180657.9,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,530.0,0.51,0.52,1.14,1.16,0.37,-0.63,0.19,2504,146829,0.19,1103,63517,68533.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,531.0,0.2,0.21,1.8,1.87,0.189,-0.811,0.144,4091,76293,0.144,953,10949,72633.59999999999,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,532.0,0.07,0.08,2.67,2.78,0.085,-0.915,0.08,1606,40412,0.08,655,3316,18088.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,533.0,0.02,0.03,3.59,3.79,0.032,-0.968,0.037,3498,22901,0.037,288,612,14008.2,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,534.0,0.01,0.02,4.58,4.86,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,535.0,0.0,0.01,5.5,5.86,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,536.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,537.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,538.0,0.0,0.01,8.54,8.86,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,539.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,540.0,0.0,0.01,10.57,10.86,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,541.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,542.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,543.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,544.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,545.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,546.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,547.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,548.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,549.0,0.0,0.01,19.51,19.85,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,550.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,551.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,552.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,553.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:42:53.000000000",529.385,554.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713720.6999999997]
["2025-02-10T12:43:04.000000000",529.405,505.0,24.17,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,506.0,23.17,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,507.0,22.17,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,508.0,21.17,21.61,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,509.0,20.17,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,510.0,19.17,19.61,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,511.0,18.17,18.56,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,512.0,17.17,17.6,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,513.0,16.17,16.6,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,514.0,15.17,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,515.0,14.17,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4184,1904.1,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,516.0,13.17,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,517.0,12.18,12.53,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,518.0,11.24,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3994,2606.1,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,519.0,10.18,10.5,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,520.0,9.3,9.5,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,521.0,8.2,8.61,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10056,973.7,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,522.0,7.23,7.62,0.03,0.04,0.954,-0.025,1.342,2995,543,0.015,5011,15904,409445.50000000006,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,523.0,6.34,6.52,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,524.0,5.28,5.49,0.06,0.07,0.943,-0.048,0.023,4314,2586,0.031,3429,29766,20552.1,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,525.0,4.36,4.54,0.08,0.09,0.924,-0.071,0.04,5892,6415,0.045,3478,61842,39219.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,526.0,3.48,3.55,0.14,0.15,0.889,-0.109,0.065,4653,11203,0.068,2265,65278,45646.5,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,527.0,2.59,2.63,0.23,0.24,0.827,-0.173,0.1,4430,26369,0.101,3480,103972,79448.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,528.0,1.77,1.8,0.39,0.4,0.722,-0.278,0.142,6011,56249,0.143,1601,106501,108250.5,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,529.0,1.06,1.07,0.67,0.68,0.569,-0.431,0.181,9053,109801,0.181,923,94571,180565.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,530.0,0.52,0.53,1.12,1.14,0.376,-0.624,0.192,2504,147145,0.192,1103,63527,69254.40000000001,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,531.0,0.2,0.21,1.79,1.85,0.196,-0.804,0.146,4091,76336,0.146,953,10954,73642.4,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,532.0,0.07,0.08,2.65,2.78,0.086,-0.914,0.082,1606,40447,0.082,655,3316,18540.2,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,533.0,0.02,0.03,3.59,3.77,0.033,-0.967,0.037,3498,22921,0.037,288,612,14008.2,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,534.0,0.01,0.02,4.5,4.83,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,535.0,0.0,0.01,5.5,5.83,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,536.0,0.0,0.01,6.57,6.83,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,537.0,0.0,0.01,7.51,7.83,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,538.0,0.0,0.01,8.54,8.83,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,539.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,540.0,0.0,0.01,10.53,10.83,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,541.0,0.0,0.01,11.51,11.83,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,542.0,0.0,0.01,12.51,12.83,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,543.0,0.0,0.01,13.51,13.83,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,544.0,0.0,0.01,14.51,14.83,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,545.0,0.0,0.01,15.51,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,546.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,547.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,548.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,549.0,0.0,0.01,19.47,19.82,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,550.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,551.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,552.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,553.0,0.0,0.01,23.51,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1113000.9]
["2025-02-10T12:43:04.000000000",529.405,554.0,0.0,0.01,24.47,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1113000.9]
["2025-02-10T12:43:15.000000000",529.435,505.0,24.27,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,506.0,23.27,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,507.0,22.27,22.64,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,508.0,21.27,21.64,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,509.0,20.27,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,510.0,19.3,19.61,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,511.0,18.27,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,512.0,17.27,17.64,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,513.0,16.27,16.63,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,514.0,15.3,15.63,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,516.0,13.3,13.63,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,517.0,12.3,12.63,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10324,1614.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,518.0,11.3,11.63,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3994,2606.1,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,519.0,10.3,10.63,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4662,3325.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,520.0,9.32,9.54,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,521.0,8.31,8.65,0.03,0.04,1.0,-0.022,0.0,611,159,0.012,749,10056,898.8,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,522.0,7.32,7.62,0.03,0.04,1.0,-0.024,0.0,2995,543,0.015,5011,17180,7516.499999999999,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,523.0,6.33,6.55,0.04,0.05,0.953,-0.032,0.009,1903,2911,0.021,3308,20418,8659.5,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,524.0,5.36,5.57,0.06,0.07,0.944,-0.048,0.022,4314,2586,0.03,3429,29766,19777.8,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,525.0,4.45,4.57,0.08,0.09,0.929,-0.065,0.037,5892,6415,0.043,3478,61845,36755.8,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,526.0,3.5,3.59,0.13,0.14,0.895,-0.103,0.062,4653,11204,0.065,2265,65284,43571.1,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,527.0,2.6,2.68,0.22,0.23,0.834,-0.166,0.096,4430,26371,0.097,3480,104021,76284.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,528.0,1.79,1.83,0.38,0.39,0.734,-0.266,0.138,6011,56306,0.139,1601,106520,105205.7,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,529.0,1.08,1.09,0.66,0.67,0.586,-0.414,0.179,9053,109866,0.178,923,94662,178478.1,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,530.0,0.53,0.54,1.11,1.13,0.394,-0.606,0.197,2504,147319,0.197,1103,63539,71057.9,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,531.0,0.21,0.22,1.76,1.82,0.206,-0.794,0.153,4091,76495,0.153,953,10964,77173.2,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,532.0,0.07,0.08,2.6,2.7,0.088,-0.912,0.086,1606,40447,0.086,655,3337,19444.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,533.0,0.02,0.03,3.45,3.71,0.033,-0.967,0.039,3498,22921,0.039,288,612,14765.4,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,534.0,0.01,0.02,4.5,4.76,0.019,-0.981,0.022,2416,12126,0.022,81,326,5493.399999999999,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.009,5355,24950,0.009,14,253,4832.099999999999,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,537.0,0.0,0.01,7.43,7.77,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,538.0,0.0,0.01,8.49,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,539.0,0.0,0.01,9.43,9.77,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,540.0,0.0,0.01,10.49,10.77,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,541.0,0.0,0.01,11.43,11.78,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,542.0,0.0,0.01,12.43,12.81,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,543.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,544.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,545.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,546.0,0.0,0.01,16.44,16.77,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,547.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,548.0,0.0,0.01,18.39,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,549.0,0.0,0.01,19.42,19.76,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,550.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,551.0,0.0,0.01,21.39,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,552.0,0.0,0.01,22.39,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,553.0,0.0,0.01,23.39,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705493.0999999999]
["2025-02-10T12:43:15.000000000",529.435,554.0,0.0,0.01,24.39,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705493.0999999999]
["2025-02-10T12:43:27.000000000",529.415,505.0,24.27,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,506.0,23.27,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,507.0,22.27,22.64,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,508.0,21.27,21.64,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,509.0,20.27,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,510.0,19.27,19.64,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,511.0,18.27,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,512.0,17.27,17.64,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,513.0,16.27,16.63,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,514.0,15.3,15.63,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,516.0,13.3,13.63,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,517.0,12.3,12.63,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,518.0,11.3,11.63,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3994,2606.1,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,519.0,10.27,10.63,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,520.0,9.33,9.54,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,521.0,8.31,8.49,0.03,0.04,1.0,-0.022,0.0,611,159,0.012,749,10056,898.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,522.0,7.32,7.62,0.03,0.04,1.0,-0.024,5.652,2995,543,0.015,5011,17180,1700290.5000000002,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,523.0,6.34,6.55,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,524.0,5.37,5.5,0.06,0.07,0.943,-0.048,0.022,4314,2586,0.03,3429,29766,19777.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,525.0,4.45,4.57,0.08,0.09,0.929,-0.066,0.037,5892,6415,0.043,3478,61846,36755.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,526.0,3.5,3.59,0.13,0.14,0.894,-0.104,0.063,4653,11204,0.066,2265,65284,44262.9,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,527.0,2.6,2.67,0.22,0.23,0.832,-0.167,0.098,4430,26372,0.099,3480,104035,77866.00000000001,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,528.0,1.77,1.82,0.38,0.39,0.73,-0.27,0.142,6011,56306,0.142,1601,106582,108090.4,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,529.0,1.06,1.08,0.66,0.67,0.579,-0.421,0.181,9053,109984,0.181,923,94778,180565.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,530.0,0.52,0.53,1.11,1.14,0.386,-0.614,0.193,2504,147934,0.193,1103,63551,69615.1,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,531.0,0.21,0.22,1.77,1.82,0.203,-0.797,0.149,4091,76499,0.149,953,10967,75155.59999999999,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,532.0,0.07,0.08,2.6,2.7,0.087,-0.913,0.084,1606,40451,0.084,655,3337,18992.4,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22921,0.038,288,612,14386.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,534.0,0.01,0.02,4.47,4.74,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,537.0,0.0,0.01,7.4,7.82,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,538.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,539.0,0.0,0.01,9.43,9.77,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,540.0,0.0,0.01,10.49,10.82,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,541.0,0.0,0.01,11.43,11.78,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,542.0,0.0,0.01,12.43,12.81,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,543.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,544.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,545.0,0.0,0.01,15.39,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,546.0,0.0,0.01,16.41,16.8,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,547.0,0.0,0.01,17.39,17.8,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,548.0,0.0,0.01,18.39,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,549.0,0.0,0.01,19.39,19.79,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,550.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,551.0,0.0,0.01,21.39,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,552.0,0.0,0.01,22.39,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,553.0,0.0,0.01,23.39,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:27.000000000",529.415,554.0,0.0,0.01,24.39,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,505.0,24.24,24.62,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,506.0,23.24,23.62,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,507.0,22.24,22.62,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,508.0,21.24,21.62,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,509.0,20.24,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,510.0,19.24,19.64,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,511.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,512.0,17.24,17.64,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,513.0,16.24,16.63,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,514.0,15.3,15.63,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,516.0,13.27,13.63,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,517.0,12.27,12.63,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,518.0,11.3,11.63,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3995,2606.1,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,519.0,10.27,10.63,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,520.0,9.2,9.54,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14814,7133.399999999999,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,521.0,8.25,8.48,0.03,0.04,1.0,-0.022,0.0,611,159,0.012,749,10057,898.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,522.0,7.32,7.62,0.03,0.04,1.0,-0.024,5.652,2995,543,0.015,5011,17180,1700290.5000000002,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,523.0,6.34,6.53,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,524.0,5.37,5.5,0.06,0.07,0.943,-0.048,0.022,4314,2586,0.03,3429,29766,19777.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,525.0,4.45,4.55,0.08,0.09,0.929,-0.066,0.037,5892,6415,0.043,3478,61878,36755.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,526.0,3.49,3.58,0.13,0.14,0.894,-0.104,0.063,4653,11204,0.066,2265,65314,44262.9,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,527.0,2.59,2.65,0.22,0.23,0.832,-0.167,0.098,4430,26372,0.099,3480,104037,77866.00000000001,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,528.0,1.78,1.8,0.38,0.39,0.73,-0.27,0.142,6011,56318,0.142,1601,106585,108090.4,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,529.0,1.06,1.08,0.66,0.67,0.579,-0.421,0.181,9053,110126,0.181,923,94803,180565.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,530.0,0.52,0.53,1.11,1.13,0.386,-0.614,0.193,2504,147967,0.193,1103,63552,69615.1,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,531.0,0.2,0.21,1.78,1.84,0.203,-0.797,0.149,4091,76507,0.149,953,11012,75155.59999999999,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,532.0,0.07,0.08,2.6,2.77,0.087,-0.913,0.084,1606,40452,0.084,655,3337,18992.4,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,534.0,0.01,0.02,4.47,4.81,0.019,-0.981,0.021,2416,12126,0.021,81,326,5243.700000000001,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,537.0,0.0,0.01,7.4,7.82,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,538.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,539.0,0.0,0.01,9.39,9.82,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,540.0,0.0,0.01,10.49,10.82,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,541.0,0.0,0.01,11.4,11.83,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,542.0,0.0,0.01,12.4,12.83,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,543.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,544.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,545.0,0.0,0.01,15.39,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,546.0,0.0,0.01,16.41,16.82,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,547.0,0.0,0.01,17.39,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,548.0,0.0,0.01,18.39,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,549.0,0.0,0.01,19.39,19.81,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,550.0,0.0,0.01,20.39,20.81,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,551.0,0.0,0.01,21.39,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,552.0,0.0,0.01,22.39,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,553.0,0.0,0.01,23.39,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:38.000000000",529.415,554.0,0.0,0.01,24.39,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2400435.3000000007]
["2025-02-10T12:43:49.000000000",529.385,505.0,24.24,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,711579.0]
["2025-02-10T12:43:49.000000000",529.385,506.0,23.24,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,507.0,22.24,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,711579.0]
["2025-02-10T12:43:49.000000000",529.385,508.0,21.24,21.61,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,711579.0]
["2025-02-10T12:43:49.000000000",529.385,509.0,20.24,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,711579.0]
["2025-02-10T12:43:49.000000000",529.385,510.0,19.24,19.61,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,711579.0]
["2025-02-10T12:43:49.000000000",529.385,511.0,18.24,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,512.0,17.24,17.61,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,711579.0]
["2025-02-10T12:43:49.000000000",529.385,513.0,16.24,16.61,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,711579.0]
["2025-02-10T12:43:49.000000000",529.385,514.0,15.3,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,711579.0]
["2025-02-10T12:43:49.000000000",529.385,516.0,13.27,13.61,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,711579.0]
["2025-02-10T12:43:49.000000000",529.385,517.0,12.24,12.61,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,711579.0]
["2025-02-10T12:43:49.000000000",529.385,518.0,11.3,11.61,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3995,2606.1,711579.0]
["2025-02-10T12:43:49.000000000",529.385,519.0,10.27,10.61,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,520.0,9.2,9.54,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14815,7133.399999999999,711579.0]
["2025-02-10T12:43:49.000000000",529.385,521.0,8.25,8.46,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10057,973.7,711579.0]
["2025-02-10T12:43:49.000000000",529.385,522.0,7.32,7.62,0.03,0.04,0.953,-0.024,0.005,2995,543,0.015,5011,17180,9013.999999999998,711579.0]
["2025-02-10T12:43:49.000000000",529.385,523.0,6.34,6.53,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,711579.0]
["2025-02-10T12:43:49.000000000",529.385,524.0,5.37,5.5,0.06,0.07,0.942,-0.048,0.022,4314,2586,0.03,3429,29767,19777.8,711579.0]
["2025-02-10T12:43:49.000000000",529.385,525.0,4.42,4.55,0.08,0.09,0.928,-0.066,0.037,5892,6418,0.043,3478,61881,36755.8,711579.0]
["2025-02-10T12:43:49.000000000",529.385,526.0,3.46,3.56,0.13,0.14,0.894,-0.104,0.063,4653,11204,0.066,2265,65376,44262.9,711579.0]
["2025-02-10T12:43:49.000000000",529.385,527.0,2.56,2.64,0.23,0.24,0.832,-0.168,0.098,4430,26372,0.1,3480,104094,78214.00000000001,711579.0]
["2025-02-10T12:43:49.000000000",529.385,528.0,1.74,1.78,0.39,0.4,0.73,-0.27,0.142,6011,56319,0.142,1601,106637,108090.4,711579.0]
["2025-02-10T12:43:49.000000000",529.385,529.0,1.05,1.06,0.67,0.69,0.578,-0.422,0.182,9053,110141,0.182,923,94805,181563.2,711579.0]
["2025-02-10T12:43:49.000000000",529.385,530.0,0.51,0.52,1.13,1.15,0.384,-0.616,0.195,2504,148071,0.195,1103,63642,70336.5,711579.0]
["2025-02-10T12:43:49.000000000",529.385,531.0,0.2,0.21,1.8,1.87,0.198,-0.802,0.15,4091,76509,0.15,953,11012,75659.99999999999,711579.0]
["2025-02-10T12:43:49.000000000",529.385,532.0,0.07,0.08,2.6,2.76,0.086,-0.913,0.083,1606,40452,0.083,655,3339,18766.300000000003,711579.0]
["2025-02-10T12:43:49.000000000",529.385,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,711579.0]
["2025-02-10T12:43:49.000000000",529.385,534.0,0.01,0.02,4.47,4.81,0.019,-0.981,0.021,2416,12128,0.021,81,326,5243.700000000001,711579.0]
["2025-02-10T12:43:49.000000000",529.385,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,711579.0]
["2025-02-10T12:43:49.000000000",529.385,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,537.0,0.0,0.01,7.4,7.82,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,711579.0]
["2025-02-10T12:43:49.000000000",529.385,538.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,711579.0]
["2025-02-10T12:43:49.000000000",529.385,539.0,0.0,0.01,9.4,9.82,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,711579.0]
["2025-02-10T12:43:49.000000000",529.385,540.0,0.0,0.01,10.49,10.82,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711579.0]
["2025-02-10T12:43:49.000000000",529.385,541.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711579.0]
["2025-02-10T12:43:49.000000000",529.385,542.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,711579.0]
["2025-02-10T12:43:49.000000000",529.385,543.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,544.0,0.0,0.01,14.4,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,545.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711579.0]
["2025-02-10T12:43:49.000000000",529.385,546.0,0.0,0.01,16.4,16.82,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,711579.0]
["2025-02-10T12:43:49.000000000",529.385,547.0,0.0,0.01,17.4,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711579.0]
["2025-02-10T12:43:49.000000000",529.385,548.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711579.0]
["2025-02-10T12:43:49.000000000",529.385,549.0,0.0,0.01,19.4,19.81,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,711579.0]
["2025-02-10T12:43:49.000000000",529.385,550.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,711579.0]
["2025-02-10T12:43:49.000000000",529.385,551.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711579.0]
["2025-02-10T12:43:49.000000000",529.385,552.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711579.0]
["2025-02-10T12:43:49.000000000",529.385,553.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711579.0]
["2025-02-10T12:43:49.000000000",529.385,554.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711579.0]
["2025-02-10T12:44:01.000000000",529.395,505.0,24.24,24.61,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,506.0,23.24,23.61,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,507.0,22.24,22.61,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,508.0,21.24,21.61,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,509.0,20.24,20.61,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,510.0,19.24,19.61,0.01,0.02,1.0,-0.006,0.0,1507,125,0.002,7122,2670,1424.4,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,511.0,18.24,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,512.0,17.24,17.61,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,513.0,16.24,16.61,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,514.0,15.3,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,516.0,13.27,13.61,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,517.0,12.24,12.61,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,518.0,11.3,11.61,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3995,2606.1,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,519.0,10.27,10.61,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,520.0,9.2,9.54,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14815,7133.399999999999,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,521.0,8.25,8.45,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10057,973.7,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,522.0,7.32,7.62,0.03,0.04,1.0,-0.024,1.452,2995,543,0.015,5011,17180,442390.5,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,523.0,6.34,6.52,0.04,0.05,0.953,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,524.0,5.37,5.5,0.06,0.07,0.943,-0.048,0.023,4314,2586,0.031,3429,29767,20552.1,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,525.0,4.41,4.54,0.08,0.09,0.929,-0.066,0.038,5892,6418,0.044,3478,61881,37692.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,526.0,3.47,3.55,0.13,0.14,0.894,-0.104,0.064,4653,11204,0.067,2265,65377,44954.7,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,527.0,2.57,2.64,0.23,0.24,0.827,-0.172,0.099,4430,26372,0.1,3480,104094,78657.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,528.0,1.75,1.79,0.39,0.4,0.726,-0.274,0.143,6011,56327,0.143,1601,106638,108851.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,529.0,1.05,1.07,0.67,0.68,0.573,-0.427,0.183,9053,110141,0.183,923,94813,182560.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,530.0,0.51,0.52,1.13,1.15,0.379,-0.621,0.194,2504,148181,0.194,1103,63642,69975.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,531.0,0.2,0.21,1.79,1.86,0.197,-0.803,0.148,4091,76521,0.148,953,11012,74651.2,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,532.0,0.07,0.08,2.6,2.76,0.086,-0.914,0.082,1606,40452,0.082,655,3339,18540.2,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,534.0,0.01,0.02,4.47,4.81,0.019,-0.981,0.021,2416,12128,0.021,81,326,5243.700000000001,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,537.0,0.0,0.01,7.4,7.82,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,538.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,539.0,0.0,0.01,9.4,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,540.0,0.0,0.01,10.49,10.82,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,541.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,542.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,543.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,544.0,0.0,0.01,14.4,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,545.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,546.0,0.0,0.01,16.4,16.82,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,547.0,0.0,0.01,17.4,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,548.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,549.0,0.0,0.01,19.4,19.81,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,550.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,551.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,552.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,553.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147642.0]
["2025-02-10T12:44:01.000000000",529.395,554.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1147642.0]
["2025-02-10T12:44:12.000000000",529.45,505.0,24.24,24.67,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,506.0,23.24,23.67,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,507.0,22.24,22.67,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,591,253.40000000000003,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,508.0,21.24,21.64,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,509.0,20.24,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,510.0,19.24,19.61,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2670,1424.4,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,511.0,18.24,18.67,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,512.0,17.24,17.67,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,513.0,16.24,16.67,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,514.0,15.3,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,516.0,13.27,13.61,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,517.0,12.24,12.61,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10324,1614.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,518.0,11.3,11.61,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3996,2606.1,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,519.0,10.27,10.61,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4662,3325.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,520.0,9.22,9.54,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14815,7133.399999999999,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,521.0,8.25,8.51,0.03,0.04,1.0,-0.022,0.0,611,159,0.012,749,10057,898.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,522.0,7.32,7.62,0.03,0.04,0.953,-0.024,0.002,2995,543,0.015,5011,17180,8115.499999999999,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,523.0,6.36,6.55,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,524.0,5.37,5.5,0.06,0.07,0.942,-0.048,0.022,4314,2586,0.03,3429,29767,19777.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,525.0,4.41,4.57,0.08,0.09,0.928,-0.066,0.037,5892,6418,0.043,3478,61963,36755.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,526.0,3.52,3.61,0.13,0.14,0.894,-0.103,0.062,4653,11205,0.066,2265,65412,43797.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,527.0,2.62,2.69,0.22,0.23,0.832,-0.167,0.097,4430,26372,0.099,3480,104108,77423.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,528.0,1.8,1.83,0.38,0.39,0.731,-0.269,0.14,6011,56329,0.141,1601,106693,106728.1,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,529.0,1.09,1.1,0.65,0.66,0.582,-0.418,0.182,9053,110273,0.182,923,94849,181563.2,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,530.0,0.53,0.54,1.1,1.11,0.388,-0.612,0.195,2504,148247,0.195,1103,63694,70336.5,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,531.0,0.2,0.21,1.75,1.81,0.199,-0.8,0.151,4091,76539,0.151,953,11013,76164.4,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,532.0,0.07,0.08,2.6,2.75,0.087,-0.913,0.084,1606,40452,0.084,655,3340,18992.4,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,534.0,0.01,0.02,4.47,4.79,0.019,-0.981,0.021,2416,12128,0.021,81,326,5243.700000000001,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.009,5355,24950,0.009,14,253,4832.099999999999,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,537.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,538.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,539.0,0.0,0.01,9.4,9.79,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,540.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,541.0,0.0,0.01,11.4,11.79,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,542.0,0.0,0.01,12.4,12.79,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,543.0,0.0,0.01,13.4,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,544.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,545.0,0.0,0.01,15.4,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,546.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,547.0,0.0,0.01,17.4,17.79,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,548.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,549.0,0.0,0.01,19.4,19.79,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,550.0,0.0,0.01,20.4,20.79,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,551.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,552.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,553.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:12.000000000",529.45,554.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,505.0,24.24,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,506.0,23.24,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,507.0,22.24,22.64,0.01,0.02,1.0,-0.005,0.0,46,43,0.002,1267,592,253.40000000000003,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,508.0,21.24,21.64,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,879,673.4,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,509.0,20.24,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,510.0,19.24,19.64,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2670,1424.4,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,511.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,512.0,17.24,17.64,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,513.0,16.24,16.64,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,514.0,15.3,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,516.0,13.24,13.64,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,517.0,12.24,12.64,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10324,1614.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,518.0,11.3,11.61,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3996,2606.1,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,519.0,10.24,10.64,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4662,3325.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,520.0,9.22,9.64,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14815,7133.399999999999,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,521.0,8.25,8.48,0.03,0.04,1.0,-0.022,0.0,611,159,0.012,749,10057,898.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,522.0,7.26,7.62,0.03,0.04,0.953,-0.024,0.002,2995,543,0.015,5011,17180,8115.499999999999,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,523.0,6.36,6.54,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,524.0,5.38,5.5,0.06,0.07,0.942,-0.048,0.022,4314,2586,0.03,3429,29767,19777.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,525.0,4.41,4.56,0.08,0.09,0.928,-0.066,0.037,5892,6418,0.043,3478,62003,36755.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,526.0,3.5,3.58,0.13,0.14,0.894,-0.103,0.062,4653,11205,0.066,2265,65412,43797.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,527.0,2.6,2.66,0.22,0.23,0.832,-0.167,0.097,4430,26372,0.099,3480,104108,77423.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,528.0,1.76,1.81,0.38,0.39,0.731,-0.269,0.14,6011,56333,0.141,1601,106695,106728.1,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,529.0,1.06,1.07,0.67,0.68,0.582,-0.418,0.182,9053,110275,0.182,923,94855,181563.2,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,530.0,0.52,0.53,1.12,1.14,0.388,-0.612,0.195,2504,148295,0.195,1103,63697,70336.5,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,531.0,0.2,0.21,1.78,1.85,0.199,-0.8,0.151,4091,76739,0.151,953,11013,76164.4,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,532.0,0.07,0.08,2.6,2.74,0.087,-0.913,0.084,1606,40452,0.084,655,3340,18992.4,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,534.0,0.01,0.02,4.47,4.79,0.019,-0.981,0.021,2416,12128,0.021,81,326,5243.700000000001,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.009,5355,24950,0.009,14,253,4832.099999999999,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,536.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,537.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,538.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,539.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,540.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,541.0,0.0,0.01,11.4,11.79,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,542.0,0.0,0.01,12.4,12.79,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,543.0,0.0,0.01,13.4,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,544.0,0.0,0.01,14.4,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,545.0,0.0,0.01,15.39,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,546.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,547.0,0.0,0.01,17.4,17.79,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,548.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,549.0,0.0,0.01,19.39,19.79,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,550.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,551.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,552.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,553.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:23.000000000",529.405,554.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709254.3999999999]
["2025-02-10T12:44:34.000000000",529.42,505.0,24.24,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,506.0,23.24,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,507.0,22.24,22.64,0.0,0.01,1.0,-0.005,0.0,46,43,0.002,1267,599,253.40000000000003,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,508.0,21.24,21.64,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,880,673.4,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,509.0,20.24,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,510.0,19.24,19.64,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2670,1424.4,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,511.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,512.0,17.24,17.64,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,513.0,16.24,16.64,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,514.0,15.24,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,516.0,13.24,13.64,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,517.0,12.24,12.64,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,518.0,11.3,11.61,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3996,2606.1,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,519.0,10.24,10.64,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,520.0,9.22,9.64,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14815,7133.399999999999,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,521.0,8.25,8.48,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10057,973.7,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,522.0,7.26,7.62,0.03,0.04,0.954,-0.024,0.004,2995,543,0.015,5011,17180,8714.5,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,523.0,6.35,6.53,0.04,0.05,0.952,-0.033,0.009,1903,2911,0.021,3308,20418,8659.5,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,524.0,5.36,5.5,0.06,0.07,0.943,-0.048,0.022,4314,2586,0.031,3429,29767,20120.7,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,525.0,4.41,4.55,0.08,0.09,0.928,-0.066,0.038,5892,6418,0.044,3478,62003,37692.8,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,526.0,3.49,3.58,0.13,0.14,0.894,-0.104,0.063,4653,11205,0.066,2265,65666,44262.9,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,527.0,2.59,2.66,0.22,0.23,0.831,-0.168,0.099,4430,26376,0.1,3480,104121,78657.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,528.0,1.77,1.81,0.38,0.39,0.729,-0.271,0.143,6011,56333,0.143,1601,106697,108851.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,529.0,1.07,1.08,0.66,0.67,0.575,-0.425,0.181,9053,110382,0.181,923,94860,180565.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,530.0,0.52,0.53,1.11,1.13,0.382,-0.618,0.193,2504,148306,0.193,1103,63697,69615.1,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,531.0,0.2,0.21,1.77,1.83,0.198,-0.802,0.149,4091,76770,0.149,953,11013,75155.59999999999,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,532.0,0.07,0.08,2.6,2.74,0.086,-0.914,0.083,1606,40454,0.083,655,3340,18766.300000000003,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,534.0,0.01,0.02,4.47,4.83,0.019,-0.981,0.021,2416,12128,0.021,81,326,5243.700000000001,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,536.0,0.0,0.01,6.43,6.73,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,537.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,538.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,539.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,540.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,541.0,0.0,0.01,11.4,11.82,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,542.0,0.0,0.01,12.4,12.79,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,543.0,0.0,0.01,13.4,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,544.0,0.0,0.01,14.4,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,545.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,546.0,0.0,0.01,16.39,16.82,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,547.0,0.0,0.01,17.4,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,548.0,0.0,0.01,18.39,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,549.0,0.0,0.01,19.39,19.82,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,550.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,551.0,0.0,0.01,21.39,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,552.0,0.0,0.01,22.4,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,553.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711540.1999999998]
["2025-02-10T12:44:34.000000000",529.42,554.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711540.1999999998]
["2025-02-10T12:44:47.000000000",529.395,505.0,24.24,24.64,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,506.0,23.24,23.64,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,507.0,22.24,22.64,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,599,126.70000000000002,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,508.0,21.24,21.64,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,509.0,20.24,20.64,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,510.0,19.24,19.64,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2670,1424.4,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,511.0,18.24,18.64,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,512.0,17.24,17.64,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,513.0,16.24,16.64,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,514.0,15.24,15.61,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,515.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,516.0,13.24,13.64,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,517.0,12.24,12.64,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,518.0,11.3,11.61,0.02,0.03,1.0,-0.013,0.0,570,265,0.007,3723,3996,2606.1,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,519.0,10.24,10.64,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,520.0,9.32,9.64,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14816,7133.399999999999,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,521.0,8.25,8.46,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10057,973.7,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,522.0,7.26,7.62,0.03,0.04,0.953,-0.024,0.001,2995,543,0.015,5011,17180,7816.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,523.0,6.4,6.53,0.04,0.05,0.951,-0.033,0.009,1903,2911,0.021,3308,20423,8659.5,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,524.0,5.37,5.5,0.05,0.06,0.942,-0.048,0.022,4314,2586,0.03,3429,29769,19777.8,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,525.0,4.42,4.55,0.08,0.09,0.928,-0.066,0.037,5892,6418,0.044,3478,62003,37103.59999999999,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,526.0,3.48,3.56,0.13,0.14,0.893,-0.104,0.063,4653,11205,0.066,2265,65673,44262.9,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,527.0,2.57,2.65,0.22,0.23,0.831,-0.168,0.098,4430,26376,0.1,3480,104136,78214.00000000001,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,528.0,1.76,1.8,0.39,0.4,0.729,-0.27,0.142,6011,56333,0.143,1601,106720,108250.5,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,529.0,1.05,1.06,0.67,0.68,0.577,-0.423,0.182,9053,110405,0.182,923,94870,181563.2,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,530.0,0.51,0.53,1.12,1.15,0.383,-0.617,0.194,2504,148312,0.194,1103,63708,69975.8,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,531.0,0.2,0.21,1.79,1.86,0.198,-0.802,0.149,4091,76771,0.149,953,11013,75155.59999999999,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,532.0,0.07,0.08,2.6,2.73,0.086,-0.914,0.083,1606,40454,0.083,655,3340,18766.300000000003,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,533.0,0.02,0.03,3.45,3.69,0.033,-0.967,0.038,3498,22925,0.038,288,612,14386.8,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,534.0,0.01,0.02,4.47,4.83,0.019,-0.981,0.021,2416,12128,0.021,81,326,5243.700000000001,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,535.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,536.0,0.0,0.01,6.43,6.73,0.006,-0.994,0.007,3142,4485,0.007,86,256,2259.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,537.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,538.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,539.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,540.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,541.0,0.0,0.01,11.4,11.82,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,542.0,0.0,0.01,12.4,12.79,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,543.0,0.0,0.01,13.4,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,544.0,0.0,0.01,14.4,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,545.0,0.0,0.01,15.39,15.82,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,546.0,0.0,0.01,16.39,16.82,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,547.0,0.0,0.01,17.4,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,548.0,0.0,0.01,18.39,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,549.0,0.0,0.01,19.39,19.82,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,550.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,551.0,0.0,0.01,21.39,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,552.0,0.0,0.01,22.4,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,553.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709560.3999999999]
["2025-02-10T12:44:47.000000000",529.395,554.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709560.3999999999]
["2025-02-10T12:44:58.000000000",529.29,505.0,24.18,24.52,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,714061.7]
["2025-02-10T12:44:58.000000000",529.29,506.0,23.18,23.52,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,507.0,22.18,22.52,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,599,126.70000000000002,714061.7]
["2025-02-10T12:44:58.000000000",529.29,508.0,21.18,21.52,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,714061.7]
["2025-02-10T12:44:58.000000000",529.29,509.0,20.18,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,714061.7]
["2025-02-10T12:44:58.000000000",529.29,510.0,19.21,19.52,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2670,1424.4,714061.7]
["2025-02-10T12:44:58.000000000",529.29,511.0,18.18,18.51,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,512.0,17.18,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,714061.7]
["2025-02-10T12:44:58.000000000",529.29,513.0,16.18,16.51,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,714061.7]
["2025-02-10T12:44:58.000000000",529.29,514.0,15.18,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,714061.7]
["2025-02-10T12:44:58.000000000",529.29,516.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,714061.7]
["2025-02-10T12:44:58.000000000",529.29,517.0,12.18,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3996,2606.1,714061.7]
["2025-02-10T12:44:58.000000000",529.29,519.0,10.19,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14816,7133.399999999999,714061.7]
["2025-02-10T12:44:58.000000000",529.29,521.0,8.22,8.37,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10057,973.7,714061.7]
["2025-02-10T12:44:58.000000000",529.29,522.0,7.24,7.53,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,17180,7816.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,523.0,6.27,6.42,0.04,0.05,0.95,-0.033,0.009,1903,2936,0.021,3308,20423,8659.5,714061.7]
["2025-02-10T12:44:58.000000000",529.29,524.0,5.3,5.43,0.05,0.06,0.945,-0.043,0.02,4314,2587,0.03,3429,29769,18915.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,525.0,4.31,4.47,0.08,0.09,0.926,-0.067,0.039,5892,6418,0.045,3478,62003,38629.8,714061.7]
["2025-02-10T12:44:58.000000000",529.29,526.0,3.38,3.47,0.14,0.15,0.887,-0.111,0.066,4653,11205,0.07,2265,65673,46564.8,714061.7]
["2025-02-10T12:44:58.000000000",529.29,527.0,2.49,2.56,0.24,0.25,0.82,-0.179,0.103,4430,26376,0.104,3480,104138,81820.99999999999,714061.7]
["2025-02-10T12:44:58.000000000",529.29,528.0,1.68,1.72,0.42,0.43,0.713,-0.286,0.147,6011,56342,0.147,1601,106774,111896.4,714061.7]
["2025-02-10T12:44:58.000000000",529.29,529.0,1.0,1.01,0.71,0.73,0.556,-0.444,0.184,9053,110582,0.184,923,95045,183558.4,714061.7]
["2025-02-10T12:44:58.000000000",529.29,530.0,0.48,0.49,1.19,1.21,0.362,-0.638,0.19,2504,148499,0.19,1103,63710,68533.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,531.0,0.19,0.2,1.88,1.94,0.187,-0.813,0.141,4091,76798,0.141,953,11015,71120.4,714061.7]
["2025-02-10T12:44:58.000000000",529.29,532.0,0.07,0.08,2.75,2.8,0.084,-0.916,0.079,1606,40466,0.079,655,3390,17861.9,714061.7]
["2025-02-10T12:44:58.000000000",529.29,533.0,0.02,0.03,3.53,3.77,0.032,-0.968,0.036,3498,22925,0.036,288,612,13629.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,534.0,0.01,0.02,4.52,4.84,0.019,-0.981,0.02,2416,12128,0.02,81,326,4994.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,535.0,0.0,0.01,5.52,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,714061.7]
["2025-02-10T12:44:58.000000000",529.29,536.0,0.0,0.01,6.52,6.75,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,714061.7]
["2025-02-10T12:44:58.000000000",529.29,537.0,0.0,0.01,7.52,7.82,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,538.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,714061.7]
["2025-02-10T12:44:58.000000000",529.29,539.0,0.0,0.01,9.52,9.82,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,714061.7]
["2025-02-10T12:44:58.000000000",529.29,540.0,0.0,0.01,10.52,10.9,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714061.7]
["2025-02-10T12:44:58.000000000",529.29,541.0,0.0,0.01,11.51,11.82,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714061.7]
["2025-02-10T12:44:58.000000000",529.29,542.0,0.0,0.01,12.52,12.82,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,714061.7]
["2025-02-10T12:44:58.000000000",529.29,543.0,0.0,0.01,13.51,13.9,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,544.0,0.0,0.01,14.51,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,545.0,0.0,0.01,15.51,15.82,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714061.7]
["2025-02-10T12:44:58.000000000",529.29,546.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,547.0,0.0,0.01,17.51,17.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714061.7]
["2025-02-10T12:44:58.000000000",529.29,548.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714061.7]
["2025-02-10T12:44:58.000000000",529.29,549.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,714061.7]
["2025-02-10T12:44:58.000000000",529.29,550.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,714061.7]
["2025-02-10T12:44:58.000000000",529.29,551.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,552.0,0.0,0.01,22.52,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,553.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714061.7]
["2025-02-10T12:44:58.000000000",529.29,554.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,505.0,24.15,24.54,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,714061.7]
["2025-02-10T12:45:09.000000000",529.325,506.0,23.15,23.54,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,507.0,22.15,22.52,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,599,126.70000000000002,714061.7]
["2025-02-10T12:45:09.000000000",529.325,508.0,21.18,21.52,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,714061.7]
["2025-02-10T12:45:09.000000000",529.325,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,714061.7]
["2025-02-10T12:45:09.000000000",529.325,510.0,19.18,19.54,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2670,1424.4,714061.7]
["2025-02-10T12:45:09.000000000",529.325,511.0,18.15,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,512.0,17.15,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,714061.7]
["2025-02-10T12:45:09.000000000",529.325,513.0,16.15,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,714061.7]
["2025-02-10T12:45:09.000000000",529.325,514.0,15.15,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,714061.7]
["2025-02-10T12:45:09.000000000",529.325,516.0,13.15,13.51,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,714061.7]
["2025-02-10T12:45:09.000000000",529.325,517.0,12.15,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3996,2606.1,714061.7]
["2025-02-10T12:45:09.000000000",529.325,519.0,10.16,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14816,7133.399999999999,714061.7]
["2025-02-10T12:45:09.000000000",529.325,521.0,8.2,8.4,0.03,0.04,1.0,-0.022,0.0,611,159,0.013,749,10057,973.7,714061.7]
["2025-02-10T12:45:09.000000000",529.325,522.0,7.2,7.53,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,17180,7816.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,523.0,6.27,6.42,0.04,0.05,0.95,-0.033,0.009,1903,2936,0.021,3308,20423,8659.5,714061.7]
["2025-02-10T12:45:09.000000000",529.325,524.0,5.3,5.43,0.05,0.06,0.945,-0.043,0.02,4314,2587,0.03,3429,29770,18915.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,525.0,4.33,4.46,0.08,0.09,0.926,-0.067,0.039,5892,6418,0.045,3478,62203,38629.8,714061.7]
["2025-02-10T12:45:09.000000000",529.325,526.0,3.41,3.5,0.14,0.15,0.887,-0.111,0.066,4653,11206,0.07,2265,65673,46564.8,714061.7]
["2025-02-10T12:45:09.000000000",529.325,527.0,2.52,2.59,0.24,0.25,0.82,-0.179,0.103,4430,26376,0.104,3480,104161,81820.99999999999,714061.7]
["2025-02-10T12:45:09.000000000",529.325,528.0,1.71,1.75,0.41,0.42,0.713,-0.286,0.147,6011,56342,0.147,1601,106781,111896.4,714061.7]
["2025-02-10T12:45:09.000000000",529.325,529.0,1.02,1.03,0.71,0.72,0.556,-0.444,0.184,9053,110629,0.184,923,95129,183558.4,714061.7]
["2025-02-10T12:45:09.000000000",529.325,530.0,0.49,0.5,1.17,1.2,0.362,-0.638,0.19,2504,148519,0.19,1103,63739,68533.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,531.0,0.19,0.2,1.85,1.92,0.187,-0.813,0.141,4091,76805,0.141,953,11015,71120.4,714061.7]
["2025-02-10T12:45:09.000000000",529.325,532.0,0.07,0.08,2.7,2.8,0.084,-0.916,0.079,1606,40466,0.079,655,3392,17861.9,714061.7]
["2025-02-10T12:45:09.000000000",529.325,533.0,0.02,0.03,3.53,3.77,0.032,-0.968,0.036,3498,22925,0.036,288,612,13629.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,534.0,0.01,0.02,4.52,4.84,0.019,-0.981,0.02,2416,12128,0.02,81,346,4994.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,535.0,0.0,0.01,5.52,5.77,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,714061.7]
["2025-02-10T12:45:09.000000000",529.325,536.0,0.0,0.01,6.52,6.75,0.006,-0.994,0.006,3142,4485,0.006,86,256,1936.8,714061.7]
["2025-02-10T12:45:09.000000000",529.325,537.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,1921,11032,0.005,5,23,963.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,538.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,714061.7]
["2025-02-10T12:45:09.000000000",529.325,539.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,714061.7]
["2025-02-10T12:45:09.000000000",529.325,540.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714061.7]
["2025-02-10T12:45:09.000000000",529.325,541.0,0.0,0.01,11.51,11.89,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714061.7]
["2025-02-10T12:45:09.000000000",529.325,542.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,714061.7]
["2025-02-10T12:45:09.000000000",529.325,543.0,0.0,0.01,13.51,13.89,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,544.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,545.0,0.0,0.01,15.51,15.82,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714061.7]
["2025-02-10T12:45:09.000000000",529.325,546.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,547.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714061.7]
["2025-02-10T12:45:09.000000000",529.325,548.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714061.7]
["2025-02-10T12:45:09.000000000",529.325,549.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,714061.7]
["2025-02-10T12:45:09.000000000",529.325,550.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,714061.7]
["2025-02-10T12:45:09.000000000",529.325,551.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,552.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,553.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714061.7]
["2025-02-10T12:45:09.000000000",529.325,554.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714061.7]
["2025-02-10T12:45:21.000000000",529.34,505.0,24.17,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,506.0,23.18,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,507.0,22.18,22.53,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,508.0,21.15,21.56,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,509.0,20.18,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2205,763.8,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,510.0,19.18,19.53,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2671,1424.4,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,511.0,18.18,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,512.0,17.18,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,513.0,16.18,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,514.0,15.18,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,516.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,517.0,12.18,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3996,2606.1,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,519.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,521.0,8.2,8.4,0.03,0.04,0.96,-0.022,0.002,611,159,0.013,749,10057,1095.9,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,522.0,7.2,7.53,0.03,0.04,0.96,-0.025,0.005,2995,543,0.015,5011,17182,9013.999999999998,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,523.0,6.27,6.42,0.04,0.05,0.956,-0.033,0.013,1903,2936,0.021,3308,20423,9420.7,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,524.0,5.3,5.43,0.05,0.06,0.949,-0.043,0.023,4314,2587,0.03,3429,29770,20209.2,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,525.0,4.33,4.46,0.08,0.09,0.929,-0.067,0.041,5892,6418,0.045,3478,62203,39808.2,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,526.0,3.42,3.5,0.14,0.15,0.888,-0.111,0.068,4653,11206,0.07,2265,65674,47495.4,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,527.0,2.53,2.59,0.24,0.25,0.82,-0.179,0.103,4430,26376,0.104,3480,104177,81820.99999999999,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,528.0,1.71,1.75,0.41,0.42,0.714,-0.286,0.147,6011,56342,0.147,1601,106783,111896.4,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,529.0,1.01,1.02,0.7,0.71,0.556,-0.444,0.184,9053,110636,0.184,923,95393,183558.4,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,530.0,0.49,0.5,1.18,1.19,0.362,-0.638,0.19,2504,148624,0.19,1103,63765,68533.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,531.0,0.19,0.2,1.84,1.91,0.187,-0.812,0.141,4091,76812,0.139,953,11015,70929.79999999999,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,532.0,0.07,0.08,2.7,2.84,0.084,-0.911,0.079,1606,40468,0.072,655,3392,17403.399999999998,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,533.0,0.02,0.03,3.56,3.77,0.032,-0.95,0.036,3498,22926,0.015,288,612,13024.8,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,534.0,0.01,0.02,4.56,4.83,0.019,-1.0,0.02,2416,12128,0.0,81,346,4832.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,535.0,0.0,0.01,5.55,5.91,0.007,-1.0,0.008,5355,24950,0.0,14,253,4284.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,536.0,0.0,0.01,6.55,6.75,0.006,-1.0,0.006,3142,4486,0.0,86,256,1885.2,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,537.0,0.0,0.01,7.55,7.89,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,538.0,0.0,0.01,8.55,8.9,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,539.0,0.0,0.01,9.55,9.89,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,540.0,0.0,0.01,10.55,10.89,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,541.0,0.0,0.01,11.55,11.89,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,542.0,0.0,0.01,12.55,12.89,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,543.0,0.0,0.01,13.55,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,544.0,0.0,0.01,14.55,14.89,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,545.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,546.0,0.0,0.01,16.54,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,547.0,0.0,0.01,17.54,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,548.0,0.0,0.01,18.54,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,549.0,0.0,0.01,19.54,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,550.0,0.0,0.01,20.54,20.89,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,551.0,0.0,0.01,21.54,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,552.0,0.0,0.01,22.54,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,553.0,0.0,0.01,23.54,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716983.4999999998]
["2025-02-10T12:45:21.000000000",529.34,554.0,0.0,0.01,24.54,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,716983.4999999998]
["2025-02-10T12:45:32.000000000",529.33,505.0,24.17,24.56,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,506.0,23.15,23.56,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,507.0,22.15,22.56,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,508.0,21.15,21.56,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2206,763.8,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,510.0,19.18,19.53,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2671,1424.4,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,511.0,18.15,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,512.0,17.15,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,513.0,16.15,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,514.0,15.18,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,516.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,517.0,12.18,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,519.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,521.0,8.2,8.4,0.03,0.04,0.961,-0.022,0.003,611,159,0.013,749,10057,1157.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,522.0,7.2,7.53,0.03,0.04,0.961,-0.025,0.005,2995,543,0.015,5011,17182,9013.999999999998,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,523.0,6.27,6.44,0.04,0.05,0.957,-0.033,0.013,1903,2936,0.021,3308,20425,9420.7,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,524.0,5.3,5.45,0.05,0.06,0.95,-0.043,0.023,4314,2587,0.029,3429,29770,19866.300000000003,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,525.0,4.33,4.49,0.08,0.09,0.93,-0.067,0.041,5892,6418,0.044,3478,62217,39460.4,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,526.0,3.42,3.5,0.13,0.14,0.889,-0.11,0.067,4653,11206,0.068,2265,65694,46577.100000000006,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,527.0,2.53,2.59,0.24,0.25,0.826,-0.174,0.101,4430,26376,0.102,3480,104195,80239.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,528.0,1.71,1.75,0.41,0.42,0.72,-0.28,0.144,6011,56344,0.145,1601,106796,109772.89999999998,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,529.0,1.02,1.03,0.7,0.71,0.565,-0.435,0.183,9053,110653,0.183,923,95442,182560.8,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,530.0,0.49,0.5,1.17,1.19,0.373,-0.626,0.189,2504,149057,0.189,1103,63785,68172.3,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,531.0,0.19,0.2,1.86,1.91,0.194,-0.805,0.144,4091,76831,0.143,953,11015,72538.29999999999,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,532.0,0.07,0.08,2.68,2.81,0.085,-0.91,0.081,1606,40478,0.074,655,3392,17855.600000000002,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,533.0,0.02,0.03,3.56,3.77,0.033,-0.95,0.037,3498,22926,0.015,288,612,13374.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,534.0,0.01,0.02,4.57,4.82,0.019,-1.0,0.021,2416,12128,0.0,81,346,5073.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,535.0,0.0,0.01,5.55,5.87,0.007,-1.0,0.008,5355,24950,0.0,14,253,4284.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,536.0,0.0,0.01,6.55,6.75,0.006,-1.0,0.006,3142,4486,0.0,86,256,1885.2,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,537.0,0.0,0.01,7.55,7.87,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,538.0,0.0,0.01,8.55,8.91,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,539.0,0.0,0.01,9.55,9.87,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,540.0,0.0,0.01,10.55,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,541.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,542.0,0.0,0.01,12.55,12.87,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,543.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,544.0,0.0,0.01,14.55,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,545.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,546.0,0.0,0.01,16.51,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,547.0,0.0,0.01,17.51,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,548.0,0.0,0.01,18.51,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,549.0,0.0,0.01,19.51,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,550.0,0.0,0.01,20.51,20.87,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,551.0,0.0,0.01,21.51,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,552.0,0.0,0.01,22.51,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,553.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713023.8999999997]
["2025-02-10T12:45:32.000000000",529.33,554.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713023.8999999997]
["2025-02-10T12:45:44.000000000",529.305,505.0,24.17,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,506.0,23.15,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,507.0,22.15,22.53,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,508.0,21.15,21.53,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2225,763.8,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,510.0,19.18,19.53,0.01,0.02,1.0,-0.006,0.0,1507,128,0.002,7122,2671,1424.4,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,511.0,18.15,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,512.0,17.15,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,513.0,16.15,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,514.0,15.18,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,516.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3170,1424.8000000000002,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,517.0,12.18,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,519.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,521.0,8.2,8.39,0.03,0.04,0.96,-0.022,0.002,611,159,0.013,749,10057,1095.9,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,522.0,7.2,7.53,0.03,0.04,0.96,-0.025,0.005,2995,543,0.015,5011,17182,9013.999999999998,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,523.0,6.28,6.43,0.04,0.05,0.957,-0.033,0.013,1903,2936,0.021,3308,20425,9420.7,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,524.0,5.3,5.45,0.05,0.06,0.95,-0.043,0.023,4314,2587,0.029,3429,29770,19866.300000000003,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,525.0,4.33,4.47,0.08,0.09,0.93,-0.067,0.041,5892,6418,0.045,3478,62217,39808.2,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,526.0,3.4,3.49,0.14,0.15,0.893,-0.105,0.066,4653,11206,0.068,2265,65695,46111.8,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,527.0,2.51,2.58,0.24,0.25,0.821,-0.178,0.102,4430,26376,0.103,3480,104227,81030.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,528.0,1.7,1.74,0.41,0.42,0.716,-0.284,0.145,6011,56344,0.145,1601,106797,110373.99999999996,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,529.0,1.0,1.02,0.71,0.72,0.562,-0.438,0.183,9053,110653,0.183,923,95511,182560.8,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,530.0,0.49,0.5,1.19,1.21,0.369,-0.631,0.189,2504,149143,0.189,1103,63791,68172.3,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,531.0,0.19,0.2,1.86,1.93,0.189,-0.81,0.143,4091,76833,0.141,953,11045,71938.59999999999,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,532.0,0.07,0.08,2.68,2.81,0.085,-0.91,0.08,1606,40479,0.073,655,3392,17629.5,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,533.0,0.02,0.03,3.56,3.77,0.032,-0.95,0.037,3498,22936,0.015,288,612,13374.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,534.0,0.01,0.02,4.57,4.82,0.019,-1.0,0.021,2416,12128,0.0,81,346,5073.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,535.0,0.0,0.01,5.55,5.87,0.007,-1.0,0.008,5355,24950,0.0,14,253,4284.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,536.0,0.0,0.01,6.55,6.75,0.006,-1.0,0.006,3142,4486,0.0,86,256,1885.2,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,537.0,0.0,0.01,7.55,7.87,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,538.0,0.0,0.01,8.55,8.91,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,539.0,0.0,0.01,9.55,9.87,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,540.0,0.0,0.01,10.55,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,541.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,542.0,0.0,0.01,12.55,12.87,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,543.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,544.0,0.0,0.01,14.55,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,545.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,546.0,0.0,0.01,16.51,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,547.0,0.0,0.01,17.51,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,548.0,0.0,0.01,18.51,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,549.0,0.0,0.01,19.51,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,550.0,0.0,0.01,20.51,20.87,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,551.0,0.0,0.01,21.51,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,552.0,0.0,0.01,22.51,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,553.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:44.000000000",529.305,554.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,505.0,24.17,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,506.0,23.15,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,507.0,22.15,22.53,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,508.0,21.15,21.53,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2225,763.8,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,510.0,19.18,19.53,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,511.0,18.15,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,512.0,17.15,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,513.0,16.15,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,514.0,15.18,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,516.0,13.15,13.53,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,517.0,12.18,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,519.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,521.0,8.2,8.37,0.03,0.04,0.96,-0.022,0.002,611,159,0.013,749,10057,1095.9,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,522.0,7.17,7.53,0.03,0.04,0.96,-0.025,0.005,2995,543,0.015,5011,17182,9013.999999999998,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,523.0,6.28,6.43,0.04,0.05,0.957,-0.033,0.013,1903,2936,0.021,3308,20425,9420.7,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,524.0,5.3,5.45,0.05,0.06,0.95,-0.043,0.023,4314,2587,0.029,3429,29780,19866.300000000003,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,525.0,4.3,4.45,0.08,0.09,0.93,-0.067,0.041,5892,6418,0.045,3478,62221,39808.2,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,526.0,3.39,3.47,0.14,0.15,0.893,-0.105,0.066,4653,11206,0.068,2265,65695,46111.8,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,527.0,2.5,2.57,0.24,0.25,0.821,-0.178,0.102,4430,26376,0.103,3480,104321,81030.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,528.0,1.69,1.73,0.42,0.43,0.716,-0.284,0.145,6011,56350,0.145,1601,106842,110373.99999999996,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,529.0,1.0,1.02,0.71,0.73,0.562,-0.438,0.183,9053,110667,0.183,923,95575,182560.8,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,530.0,0.48,0.49,1.19,1.21,0.369,-0.631,0.189,2504,149318,0.189,1103,63806,68172.3,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,531.0,0.19,0.2,1.87,1.93,0.189,-0.81,0.143,4091,76853,0.141,953,11045,71938.59999999999,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,532.0,0.07,0.08,2.68,2.8,0.085,-0.91,0.08,1606,40479,0.073,655,3392,17629.5,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,533.0,0.02,0.03,3.56,3.77,0.032,-0.95,0.037,3498,22937,0.015,288,612,13374.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,534.0,0.01,0.02,4.57,4.82,0.019,-1.0,0.021,2416,12129,0.0,81,346,5073.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,535.0,0.0,0.01,5.57,5.87,0.007,-1.0,0.008,5355,24950,0.0,14,253,4284.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,536.0,0.0,0.01,6.55,6.75,0.006,-1.0,0.006,3142,4486,0.0,86,256,1885.2,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,537.0,0.0,0.01,7.51,7.93,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,538.0,0.0,0.01,8.55,8.93,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,539.0,0.0,0.01,9.55,9.87,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,540.0,0.0,0.01,10.55,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,541.0,0.0,0.01,11.51,11.87,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,542.0,0.0,0.01,12.49,12.93,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,543.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,544.0,0.0,0.01,14.55,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,545.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,546.0,0.0,0.01,16.51,16.89,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,547.0,0.0,0.01,17.51,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,548.0,0.0,0.01,18.51,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,549.0,0.0,0.01,19.51,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,550.0,0.0,0.01,20.51,20.87,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,551.0,0.0,0.01,21.51,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,552.0,0.0,0.01,22.51,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,553.0,0.0,0.01,23.51,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:45:55.000000000",529.3,554.0,0.0,0.01,24.51,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713411.5999999997]
["2025-02-10T12:46:06.000000000",529.295,505.0,24.17,24.53,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,506.0,23.15,23.53,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,507.0,22.15,22.53,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,712302.9]
["2025-02-10T12:46:06.000000000",529.295,508.0,21.15,21.53,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,712302.9]
["2025-02-10T12:46:06.000000000",529.295,509.0,20.15,20.52,0.01,0.02,1.0,-0.006,0.0,27,1,0.002,3819,2225,763.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,510.0,19.18,19.53,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,712302.9]
["2025-02-10T12:46:06.000000000",529.295,511.0,18.15,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,512.0,17.15,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,712302.9]
["2025-02-10T12:46:06.000000000",529.295,513.0,16.15,16.53,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,712302.9]
["2025-02-10T12:46:06.000000000",529.295,514.0,15.18,15.51,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,515.0,14.21,14.51,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4194,1904.1,712302.9]
["2025-02-10T12:46:06.000000000",529.295,516.0,13.15,13.53,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,712302.9]
["2025-02-10T12:46:06.000000000",529.295,517.0,12.18,12.51,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,518.0,11.21,11.51,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,712302.9]
["2025-02-10T12:46:06.000000000",529.295,519.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,520.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,712302.9]
["2025-02-10T12:46:06.000000000",529.295,521.0,8.2,8.38,0.03,0.04,1.0,-0.022,0.0,611,162,0.013,749,10057,973.7,712302.9]
["2025-02-10T12:46:06.000000000",529.295,522.0,7.17,7.53,0.03,0.04,0.953,-0.025,0.001,2995,543,0.015,5011,17184,7816.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,523.0,6.28,6.43,0.04,0.05,0.95,-0.033,0.009,1903,2936,0.021,3308,20425,8659.5,712302.9]
["2025-02-10T12:46:06.000000000",529.295,524.0,5.3,5.45,0.05,0.06,0.945,-0.043,0.02,4314,2587,0.03,3429,29780,18915.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,525.0,4.31,4.45,0.08,0.09,0.926,-0.067,0.039,5892,6418,0.045,3478,62221,38629.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,526.0,3.39,3.48,0.14,0.15,0.886,-0.111,0.066,4653,11209,0.07,2265,65706,46564.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,527.0,2.5,2.57,0.24,0.25,0.819,-0.18,0.103,4430,26376,0.104,3480,104341,81820.99999999999,712302.9]
["2025-02-10T12:46:06.000000000",529.295,528.0,1.69,1.73,0.42,0.43,0.711,-0.289,0.146,6011,56350,0.146,1601,106859,111135.19999999998,712302.9]
["2025-02-10T12:46:06.000000000",529.295,529.0,1.0,1.01,0.71,0.72,0.555,-0.445,0.183,9053,110687,0.183,923,95595,182560.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,530.0,0.48,0.49,1.19,1.21,0.361,-0.639,0.19,2504,149668,0.19,1103,63808,68533.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,531.0,0.19,0.2,1.87,1.93,0.187,-0.813,0.141,4091,76868,0.141,953,11049,71120.4,712302.9]
["2025-02-10T12:46:06.000000000",529.295,532.0,0.07,0.08,2.68,2.8,0.084,-0.916,0.079,1606,40480,0.079,655,3392,17861.9,712302.9]
["2025-02-10T12:46:06.000000000",529.295,533.0,0.02,0.03,3.56,3.77,0.032,-0.968,0.036,3498,22938,0.036,288,612,13629.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,534.0,0.01,0.02,4.57,4.82,0.019,-0.981,0.02,2416,12129,0.02,81,346,4994.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,535.0,0.0,0.01,5.57,5.87,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,712302.9]
["2025-02-10T12:46:06.000000000",529.295,536.0,0.0,0.01,6.55,6.75,0.006,-0.994,0.006,3142,4486,0.006,86,256,1936.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,537.0,0.0,0.01,7.51,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,538.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,712302.9]
["2025-02-10T12:46:06.000000000",529.295,539.0,0.0,0.01,9.55,9.87,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,712302.9]
["2025-02-10T12:46:06.000000000",529.295,540.0,0.0,0.01,10.55,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,712302.9]
["2025-02-10T12:46:06.000000000",529.295,541.0,0.0,0.01,11.51,11.87,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,712302.9]
["2025-02-10T12:46:06.000000000",529.295,542.0,0.0,0.01,12.49,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,712302.9]
["2025-02-10T12:46:06.000000000",529.295,543.0,0.0,0.01,13.55,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,544.0,0.0,0.01,14.55,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,545.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712302.9]
["2025-02-10T12:46:06.000000000",529.295,546.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,547.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712302.9]
["2025-02-10T12:46:06.000000000",529.295,548.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712302.9]
["2025-02-10T12:46:06.000000000",529.295,549.0,0.0,0.01,19.51,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,712302.9]
["2025-02-10T12:46:06.000000000",529.295,550.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,712302.9]
["2025-02-10T12:46:06.000000000",529.295,551.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,552.0,0.0,0.01,22.51,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,553.0,0.0,0.01,23.51,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712302.9]
["2025-02-10T12:46:06.000000000",529.295,554.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712302.9]
["2025-02-10T12:46:18.000000000",529.295,505.0,24.14,24.51,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,506.0,23.15,23.51,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,507.0,22.15,22.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,508.0,21.15,21.51,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,509.0,20.15,20.51,0.0,0.01,1.0,-0.006,0.0,27,1,0.002,3819,2225,763.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,510.0,19.15,19.51,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,511.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,512.0,17.15,17.51,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,513.0,16.15,16.5,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,514.0,15.18,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,515.0,14.21,14.5,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,516.0,13.15,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,517.0,12.18,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,518.0,11.21,11.5,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,519.0,10.18,10.51,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,520.0,9.19,9.51,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,521.0,8.2,8.37,0.02,0.03,1.0,-0.022,0.0,611,162,0.013,749,10079,973.7,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,522.0,7.17,7.52,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,17184,8317.1,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,523.0,6.27,6.41,0.04,0.05,0.951,-0.033,0.01,1903,2936,0.021,3308,20425,8849.800000000001,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,524.0,5.3,5.43,0.05,0.06,0.945,-0.044,0.02,4314,2587,0.03,3429,29780,18915.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,525.0,4.31,4.44,0.08,0.09,0.927,-0.067,0.039,5892,6418,0.045,3478,62231,38629.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,526.0,3.39,3.47,0.14,0.15,0.886,-0.111,0.067,4653,11209,0.07,2265,65706,47030.100000000006,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,527.0,2.5,2.55,0.24,0.25,0.819,-0.18,0.104,4430,26376,0.105,3480,104353,82611.99999999999,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,528.0,1.69,1.73,0.42,0.43,0.709,-0.29,0.147,6011,56350,0.147,1601,107562,111896.4,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,529.0,1.0,1.01,0.72,0.73,0.552,-0.448,0.184,9053,110702,0.184,923,95602,183558.4,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,530.0,0.48,0.49,1.19,1.21,0.359,-0.641,0.188,2504,149736,0.188,1103,63808,67811.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,531.0,0.19,0.2,1.87,1.93,0.186,-0.814,0.139,4091,76877,0.139,953,11049,70111.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,532.0,0.07,0.08,2.69,2.85,0.084,-0.916,0.078,1606,40480,0.078,655,3397,17635.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,533.0,0.02,0.03,3.56,3.8,0.032,-0.968,0.036,3498,22938,0.036,288,612,13629.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.02,2416,12129,0.02,81,346,4994.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,535.0,0.0,0.01,5.57,5.87,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,536.0,0.0,0.01,6.55,6.76,0.006,-0.994,0.006,3142,4486,0.006,86,256,1936.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,537.0,0.0,0.01,7.51,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,538.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,539.0,0.0,0.01,9.55,9.87,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,540.0,0.0,0.01,10.55,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,541.0,0.0,0.01,11.51,11.87,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,542.0,0.0,0.01,12.5,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,543.0,0.0,0.01,13.55,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,544.0,0.0,0.01,14.55,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,545.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,546.0,0.0,0.01,16.51,16.93,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,547.0,0.0,0.01,17.51,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,548.0,0.0,0.01,18.51,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,549.0,0.0,0.01,19.51,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,550.0,0.0,0.01,20.51,20.93,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,551.0,0.0,0.01,21.51,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,552.0,0.0,0.01,22.51,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,553.0,0.0,0.01,23.51,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714543.8999999999]
["2025-02-10T12:46:18.000000000",529.295,554.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714543.8999999999]
["2025-02-10T12:46:29.000000000",529.255,505.0,24.11,24.49,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,506.0,23.12,23.49,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,507.0,22.12,22.49,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,508.0,21.12,21.49,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,509.0,20.12,20.49,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,510.0,19.15,19.49,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,511.0,18.12,18.49,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,512.0,17.13,17.49,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2509,1672.2,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,513.0,16.12,16.49,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,514.0,15.15,15.49,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,515.0,14.12,14.49,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4195,1904.1,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,516.0,13.15,13.49,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,517.0,12.18,12.49,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,518.0,11.12,11.49,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,519.0,10.18,10.49,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,520.0,9.19,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,521.0,8.2,8.34,0.02,0.03,1.0,-0.018,0.0,611,162,0.011,749,10079,823.8999999999999,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,522.0,7.17,7.5,0.03,0.04,1.0,-0.025,0.0,2995,543,0.015,5011,17194,7516.499999999999,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,523.0,6.21,6.41,0.04,0.05,0.954,-0.033,0.01,1903,2936,0.021,3308,20431,8849.800000000001,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,524.0,5.17,5.43,0.05,0.06,0.948,-0.043,0.021,4314,2591,0.03,3429,29780,19346.4,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,525.0,4.28,4.44,0.08,0.09,0.929,-0.067,0.04,5892,6418,0.045,3478,62233,39219.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,526.0,3.37,3.44,0.14,0.15,0.889,-0.111,0.068,4653,11209,0.07,2265,65706,47495.4,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,527.0,2.47,2.54,0.25,0.26,0.817,-0.183,0.104,4430,26376,0.104,3480,104386,82263.99999999999,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,528.0,1.67,1.7,0.43,0.44,0.709,-0.29,0.145,6011,56350,0.145,1601,107578,110373.99999999996,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,529.0,0.98,0.99,0.73,0.75,0.554,-0.446,0.181,9053,110809,0.18,923,95746,180473.3,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,530.0,0.47,0.48,1.22,1.24,0.36,-0.641,0.191,2504,149980,0.192,1103,63825,69004.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,531.0,0.19,0.2,1.91,1.97,0.187,-0.813,0.141,4091,76931,0.14,953,11049,71025.09999999999,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,532.0,0.07,0.08,2.7,2.85,0.084,-0.916,0.079,1606,40530,0.079,655,3397,17861.9,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,533.0,0.02,0.03,3.56,3.83,0.032,-0.968,0.036,3498,22938,0.036,288,612,13629.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.02,2416,12129,0.02,81,346,4994.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,535.0,0.0,0.01,5.57,5.87,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,536.0,0.0,0.01,6.55,6.79,0.006,-0.994,0.006,3142,4486,0.006,86,256,1936.8,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,537.0,0.0,0.01,7.52,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,538.0,0.0,0.01,8.55,8.97,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,539.0,0.0,0.01,9.55,9.87,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,540.0,0.0,0.01,10.55,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,541.0,0.0,0.01,11.52,11.87,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,542.0,0.0,0.01,12.52,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,543.0,0.0,0.01,13.55,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,544.0,0.0,0.01,14.55,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,545.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,546.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,547.0,0.0,0.01,17.52,17.96,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,548.0,0.0,0.01,18.52,18.96,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,549.0,0.0,0.01,19.52,19.96,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,550.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,551.0,0.0,0.01,21.52,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,552.0,0.0,0.01,22.52,22.96,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,553.0,0.0,0.01,23.52,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711583.1999999998]
["2025-02-10T12:46:29.000000000",529.255,554.0,0.0,0.01,24.52,24.96,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711583.1999999998]
["2025-02-10T12:46:40.000000000",529.245,505.0,24.08,24.46,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717837.2]
["2025-02-10T12:46:40.000000000",529.245,506.0,23.12,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,507.0,22.08,22.46,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,717837.2]
["2025-02-10T12:46:40.000000000",529.245,508.0,21.12,21.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,717837.2]
["2025-02-10T12:46:40.000000000",529.245,509.0,20.08,20.47,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,717837.2]
["2025-02-10T12:46:40.000000000",529.245,510.0,19.15,19.46,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,717837.2]
["2025-02-10T12:46:40.000000000",529.245,511.0,18.12,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,512.0,17.12,17.47,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,717837.2]
["2025-02-10T12:46:40.000000000",529.245,513.0,16.09,16.46,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,717837.2]
["2025-02-10T12:46:40.000000000",529.245,514.0,15.12,15.46,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,515.0,14.12,14.46,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,717837.2]
["2025-02-10T12:46:40.000000000",529.245,516.0,13.12,13.46,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,717837.2]
["2025-02-10T12:46:40.000000000",529.245,517.0,12.12,12.46,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,518.0,11.13,11.46,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,717837.2]
["2025-02-10T12:46:40.000000000",529.245,519.0,10.12,10.46,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,520.0,9.04,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,717837.2]
["2025-02-10T12:46:40.000000000",529.245,521.0,8.2,8.33,0.02,0.03,1.0,-0.018,0.0,611,162,0.011,749,10079,823.8999999999999,717837.2]
["2025-02-10T12:46:40.000000000",529.245,522.0,7.17,7.47,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,17194,8317.1,717837.2]
["2025-02-10T12:46:40.000000000",529.245,523.0,6.21,6.37,0.04,0.05,0.951,-0.033,0.01,1903,2936,0.022,3308,20435,9180.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,524.0,5.17,5.39,0.05,0.06,0.945,-0.044,0.02,4314,2591,0.03,3429,29783,18915.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,525.0,4.26,4.39,0.09,0.1,0.922,-0.073,0.042,5892,6418,0.047,3478,62285,41093.00000000001,717837.2]
["2025-02-10T12:46:40.000000000",529.245,526.0,3.36,3.43,0.14,0.15,0.886,-0.112,0.068,4653,11209,0.071,2265,65712,47721.9,717837.2]
["2025-02-10T12:46:40.000000000",529.245,527.0,2.46,2.53,0.25,0.26,0.814,-0.185,0.105,4430,26376,0.106,3480,104487,83403.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,528.0,1.66,1.69,0.43,0.44,0.704,-0.296,0.149,6011,56366,0.149,1601,107640,113418.80000000002,717837.2]
["2025-02-10T12:46:40.000000000",529.245,529.0,0.97,0.98,0.74,0.75,0.545,-0.455,0.184,9053,110846,0.184,923,95779,183558.4,717837.2]
["2025-02-10T12:46:40.000000000",529.245,530.0,0.46,0.47,1.22,1.24,0.352,-0.648,0.187,2504,150027,0.187,1103,63837,67450.9,717837.2]
["2025-02-10T12:46:40.000000000",529.245,531.0,0.18,0.19,1.91,1.98,0.179,-0.821,0.137,4091,76947,0.137,953,11049,69102.80000000002,717837.2]
["2025-02-10T12:46:40.000000000",529.245,532.0,0.07,0.08,2.72,2.89,0.083,-0.917,0.077,1606,40531,0.077,655,3397,17409.699999999997,717837.2]
["2025-02-10T12:46:40.000000000",529.245,533.0,0.02,0.03,3.65,3.83,0.032,-0.968,0.035,3498,22948,0.035,288,612,13251.000000000002,717837.2]
["2025-02-10T12:46:40.000000000",529.245,534.0,0.01,0.02,4.65,4.83,0.019,-0.981,0.02,2416,12129,0.02,81,346,4994.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,535.0,0.0,0.01,5.65,5.97,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,717837.2]
["2025-02-10T12:46:40.000000000",529.245,536.0,0.0,0.01,6.64,6.81,0.006,-0.994,0.006,3142,4486,0.006,86,256,1936.8,717837.2]
["2025-02-10T12:46:40.000000000",529.245,537.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,538.0,0.0,0.01,8.64,8.97,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,717837.2]
["2025-02-10T12:46:40.000000000",529.245,539.0,0.0,0.01,9.64,9.87,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,717837.2]
["2025-02-10T12:46:40.000000000",529.245,540.0,0.0,0.01,10.64,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717837.2]
["2025-02-10T12:46:40.000000000",529.245,541.0,0.0,0.01,11.64,11.87,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717837.2]
["2025-02-10T12:46:40.000000000",529.245,542.0,0.0,0.01,12.64,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,717837.2]
["2025-02-10T12:46:40.000000000",529.245,543.0,0.0,0.01,13.64,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,544.0,0.0,0.01,14.64,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,545.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717837.2]
["2025-02-10T12:46:40.000000000",529.245,546.0,0.0,0.01,16.64,16.97,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,547.0,0.0,0.01,17.64,17.97,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717837.2]
["2025-02-10T12:46:40.000000000",529.245,548.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717837.2]
["2025-02-10T12:46:40.000000000",529.245,549.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,717837.2]
["2025-02-10T12:46:40.000000000",529.245,550.0,0.0,0.01,20.63,20.93,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,717837.2]
["2025-02-10T12:46:40.000000000",529.245,551.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,552.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,553.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:40.000000000",529.245,554.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,505.0,24.08,24.46,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,717837.2]
["2025-02-10T12:46:52.000000000",529.24,506.0,23.12,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,507.0,22.08,22.46,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,717837.2]
["2025-02-10T12:46:52.000000000",529.24,508.0,21.12,21.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,717837.2]
["2025-02-10T12:46:52.000000000",529.24,509.0,20.08,20.47,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,717837.2]
["2025-02-10T12:46:52.000000000",529.24,510.0,19.15,19.46,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,717837.2]
["2025-02-10T12:46:52.000000000",529.24,511.0,18.12,18.47,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,512.0,17.12,17.47,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,717837.2]
["2025-02-10T12:46:52.000000000",529.24,513.0,16.09,16.46,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,717837.2]
["2025-02-10T12:46:52.000000000",529.24,514.0,15.12,15.46,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,515.0,14.12,14.46,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,717837.2]
["2025-02-10T12:46:52.000000000",529.24,516.0,13.12,13.46,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,717837.2]
["2025-02-10T12:46:52.000000000",529.24,517.0,12.12,12.46,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,518.0,11.13,11.46,0.02,0.03,1.0,-0.014,0.0,570,265,0.007,3723,3997,2606.1,717837.2]
["2025-02-10T12:46:52.000000000",529.24,519.0,10.12,10.46,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,520.0,9.04,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,717837.2]
["2025-02-10T12:46:52.000000000",529.24,521.0,8.2,8.32,0.02,0.03,1.0,-0.018,0.0,611,162,0.011,749,10079,823.8999999999999,717837.2]
["2025-02-10T12:46:52.000000000",529.24,522.0,7.17,7.47,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,17194,8317.1,717837.2]
["2025-02-10T12:46:52.000000000",529.24,523.0,6.21,6.37,0.04,0.05,0.951,-0.033,0.01,1903,2936,0.022,3308,20435,9180.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,524.0,5.17,5.38,0.05,0.06,0.945,-0.044,0.02,4314,2591,0.03,3429,29783,18915.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,525.0,4.26,4.39,0.09,0.1,0.922,-0.073,0.042,5892,6418,0.047,3478,62285,41093.00000000001,717837.2]
["2025-02-10T12:46:52.000000000",529.24,526.0,3.35,3.42,0.14,0.15,0.886,-0.112,0.068,4653,11210,0.071,2265,65713,47721.9,717837.2]
["2025-02-10T12:46:52.000000000",529.24,527.0,2.46,2.52,0.25,0.26,0.814,-0.185,0.105,4430,26376,0.106,3480,104490,83403.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,528.0,1.66,1.69,0.44,0.45,0.704,-0.296,0.149,6011,56366,0.149,1601,107672,113418.80000000002,717837.2]
["2025-02-10T12:46:52.000000000",529.24,529.0,0.97,0.99,0.74,0.75,0.545,-0.455,0.184,9053,110875,0.184,923,95817,183558.4,717837.2]
["2025-02-10T12:46:52.000000000",529.24,530.0,0.46,0.47,1.22,1.24,0.352,-0.648,0.187,2504,150045,0.187,1103,63847,67450.9,717837.2]
["2025-02-10T12:46:52.000000000",529.24,531.0,0.18,0.19,1.92,1.98,0.179,-0.821,0.137,4091,76949,0.137,953,11050,69102.80000000002,717837.2]
["2025-02-10T12:46:52.000000000",529.24,532.0,0.07,0.08,2.72,2.89,0.083,-0.917,0.077,1606,40560,0.077,655,3397,17409.699999999997,717837.2]
["2025-02-10T12:46:52.000000000",529.24,533.0,0.02,0.03,3.65,3.83,0.032,-0.968,0.035,3498,22948,0.035,288,612,13251.000000000002,717837.2]
["2025-02-10T12:46:52.000000000",529.24,534.0,0.01,0.02,4.65,4.83,0.019,-0.981,0.02,2416,12129,0.02,81,346,4994.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,535.0,0.0,0.01,5.65,5.97,0.007,-0.993,0.008,5355,24950,0.008,14,253,4295.200000000001,717837.2]
["2025-02-10T12:46:52.000000000",529.24,536.0,0.0,0.01,6.64,6.81,0.006,-0.994,0.006,3142,4486,0.006,86,256,1936.8,717837.2]
["2025-02-10T12:46:52.000000000",529.24,537.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,538.0,0.0,0.01,8.64,8.97,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,717837.2]
["2025-02-10T12:46:52.000000000",529.24,539.0,0.0,0.01,9.64,9.87,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,717837.2]
["2025-02-10T12:46:52.000000000",529.24,540.0,0.0,0.01,10.64,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717837.2]
["2025-02-10T12:46:52.000000000",529.24,541.0,0.0,0.01,11.64,11.87,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717837.2]
["2025-02-10T12:46:52.000000000",529.24,542.0,0.0,0.01,12.64,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,717837.2]
["2025-02-10T12:46:52.000000000",529.24,543.0,0.0,0.01,13.64,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,544.0,0.0,0.01,14.64,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,545.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717837.2]
["2025-02-10T12:46:52.000000000",529.24,546.0,0.0,0.01,16.64,16.97,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,547.0,0.0,0.01,17.64,17.97,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717837.2]
["2025-02-10T12:46:52.000000000",529.24,548.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717837.2]
["2025-02-10T12:46:52.000000000",529.24,549.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,717837.2]
["2025-02-10T12:46:52.000000000",529.24,550.0,0.0,0.01,20.63,20.93,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,717837.2]
["2025-02-10T12:46:52.000000000",529.24,551.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,552.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,553.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717837.2]
["2025-02-10T12:46:52.000000000",529.24,554.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717837.2]
["2025-02-10T12:47:03.000000000",529.235,505.0,24.08,24.47,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,506.0,23.08,23.47,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,507.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,617,131.3,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,508.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,509.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2225,384.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,510.0,19.08,19.46,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2671,1725.8,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,511.0,18.08,18.47,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,512.0,17.09,17.47,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2509,1692.3000000000002,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,513.0,16.09,16.47,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,514.0,15.12,15.46,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,515.0,14.12,14.46,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4195,2836.4,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,516.0,13.12,13.46,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3171,1479.2000000000005,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,517.0,12.12,12.46,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10324,1707.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,518.0,11.13,11.46,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3997,3005.1000000000004,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,519.0,10.09,10.47,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,520.0,9.04,9.46,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14817,9120.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,521.0,8.2,8.33,0.02,0.03,0.982,-0.018,0.011,611,162,0.011,749,10079,1495.9999999999998,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,522.0,7.11,7.47,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,17197,12809.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,523.0,6.16,6.37,0.04,0.05,0.967,-0.033,0.022,1903,2936,0.022,3308,20435,11464.2,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,524.0,5.17,5.38,0.05,0.06,0.956,-0.044,0.03,4314,2591,0.03,3429,29784,23229.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,525.0,4.24,4.39,0.09,0.1,0.927,-0.073,0.047,5892,6418,0.047,3478,62285,44039.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,526.0,3.33,3.43,0.14,0.15,0.888,-0.112,0.071,4653,11210,0.071,2265,65727,49117.8,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,527.0,2.45,2.52,0.25,0.26,0.814,-0.186,0.107,4430,26376,0.107,3480,104535,84637.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,528.0,1.65,1.69,0.44,0.45,0.704,-0.296,0.149,6011,56366,0.149,1601,107849,113418.80000000002,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,529.0,0.97,0.98,0.74,0.75,0.544,-0.456,0.184,9053,110879,0.184,923,95960,183558.4,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,530.0,0.46,0.47,1.22,1.25,0.352,-0.648,0.185,2504,150121,0.185,1103,63857,66729.5,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,531.0,0.18,0.19,1.91,1.99,0.179,-0.82,0.137,4091,76976,0.135,953,11093,68912.20000000001,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,532.0,0.07,0.08,2.73,2.89,0.083,-0.913,0.077,1606,40572,0.07,655,3447,16951.2,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,533.0,0.02,0.03,3.65,3.87,0.032,-0.952,0.035,3498,22948,0.014,288,612,12646.2,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,534.0,0.01,0.02,4.66,4.99,0.019,-1.0,0.02,2416,12129,0.0,81,346,4832.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,535.0,0.0,0.01,5.65,5.97,0.007,-1.0,0.008,5355,24950,0.0,14,253,4284.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,536.0,0.0,0.01,6.65,6.91,0.006,-1.0,0.006,3142,4486,0.0,86,258,1885.2,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,537.0,0.0,0.01,7.61,7.93,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,538.0,0.0,0.01,8.64,9.0,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,539.0,0.0,0.01,9.64,9.87,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,540.0,0.0,0.01,10.64,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,541.0,0.0,0.01,11.64,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,542.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,543.0,0.0,0.01,13.64,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,544.0,0.0,0.01,14.64,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,545.0,0.0,0.01,15.61,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,546.0,0.0,0.01,16.61,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,547.0,0.0,0.01,17.61,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,548.0,0.0,0.01,18.61,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,549.0,0.0,0.01,19.61,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,550.0,0.0,0.01,20.6,20.99,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,551.0,0.0,0.01,21.6,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,552.0,0.0,0.01,22.6,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,553.0,0.0,0.01,23.6,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735609.4999999998]
["2025-02-10T12:47:03.000000000",529.235,554.0,0.0,0.01,24.6,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,735609.4999999998]
["2025-02-10T12:47:15.000000000",529.24,505.0,24.08,24.44,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,506.0,23.08,23.44,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,507.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,617,131.3,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,508.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,509.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2225,384.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,510.0,19.08,19.44,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2671,1725.8,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,511.0,18.08,18.44,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,512.0,17.09,17.44,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2509,1692.3000000000002,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,513.0,16.09,16.44,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,514.0,15.12,15.44,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,515.0,14.12,14.44,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4195,2836.4,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,516.0,13.12,13.44,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3171,1479.2000000000005,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,517.0,12.12,12.44,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10324,1707.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,518.0,11.13,11.44,0.02,0.03,0.986,-0.014,0.007,570,265,0.007,3723,3997,3005.1000000000004,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,519.0,10.09,10.44,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4662,3733.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,520.0,9.04,9.45,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14817,9120.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,521.0,8.2,8.32,0.02,0.03,0.982,-0.018,0.011,611,162,0.011,749,10079,1495.9999999999998,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,522.0,7.11,7.45,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,17197,12809.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,523.0,6.18,6.33,0.04,0.05,0.967,-0.033,0.022,1903,2936,0.022,3308,20435,11464.2,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,524.0,5.17,5.36,0.05,0.06,0.956,-0.044,0.03,4314,2591,0.03,3429,29785,23229.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,525.0,4.29,4.37,0.09,0.1,0.927,-0.073,0.047,5892,6419,0.047,3478,62296,44039.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,526.0,3.34,3.42,0.14,0.15,0.888,-0.112,0.071,4653,11210,0.071,2265,65727,49117.8,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,527.0,2.47,2.5,0.25,0.26,0.814,-0.186,0.107,4430,26376,0.107,3480,104583,84637.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,528.0,1.66,1.69,0.44,0.45,0.701,-0.299,0.148,6011,56372,0.148,1601,108112,112657.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,529.0,0.97,0.99,0.74,0.75,0.544,-0.456,0.184,9053,110886,0.184,923,95967,183558.4,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,530.0,0.46,0.47,1.24,1.25,0.352,-0.648,0.185,2504,150457,0.185,1103,63917,66729.5,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,531.0,0.18,0.19,1.92,1.98,0.179,-0.82,0.137,4091,77038,0.135,953,11093,68912.20000000001,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,532.0,0.07,0.08,2.73,2.89,0.083,-0.913,0.077,1606,40572,0.07,655,3447,16951.2,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,533.0,0.02,0.03,3.65,3.87,0.032,-0.952,0.035,3498,22949,0.014,288,612,12646.2,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,534.0,0.01,0.02,4.66,4.99,0.019,-1.0,0.02,2416,12129,0.0,81,346,4832.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,535.0,0.0,0.01,5.65,5.97,0.007,-1.0,0.008,5355,24950,0.0,14,253,4284.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,536.0,0.0,0.01,6.65,6.91,0.006,-1.0,0.006,3142,4486,0.0,86,258,1885.2,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,537.0,0.0,0.01,7.61,7.93,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,538.0,0.0,0.01,8.64,9.0,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,539.0,0.0,0.01,9.64,9.87,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,540.0,0.0,0.01,10.64,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,541.0,0.0,0.01,11.64,12.0,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,542.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,543.0,0.0,0.01,13.64,13.87,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,544.0,0.0,0.01,14.64,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,545.0,0.0,0.01,15.61,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,546.0,0.0,0.01,16.61,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,547.0,0.0,0.01,17.61,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,548.0,0.0,0.01,18.61,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,549.0,0.0,0.01,19.61,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,550.0,0.0,0.01,20.6,20.99,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,551.0,0.0,0.01,21.6,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,552.0,0.0,0.01,22.6,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,553.0,0.0,0.01,23.6,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734848.2999999998]
["2025-02-10T12:47:15.000000000",529.24,554.0,0.0,0.01,24.6,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,734848.2999999998]
["2025-02-10T12:47:26.000000000",529.2,505.0,24.08,24.44,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,718644.6]
["2025-02-10T12:47:26.000000000",529.2,506.0,23.08,23.44,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,507.0,22.08,22.44,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,617,126.70000000000002,718644.6]
["2025-02-10T12:47:26.000000000",529.2,508.0,21.08,21.44,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718644.6]
["2025-02-10T12:47:26.000000000",529.2,509.0,20.08,20.44,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,718644.6]
["2025-02-10T12:47:26.000000000",529.2,510.0,19.08,19.44,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,718644.6]
["2025-02-10T12:47:26.000000000",529.2,511.0,18.08,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,512.0,17.08,17.44,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,718644.6]
["2025-02-10T12:47:26.000000000",529.2,513.0,16.08,16.44,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718644.6]
["2025-02-10T12:47:26.000000000",529.2,514.0,15.12,15.44,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,515.0,14.12,14.43,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,718644.6]
["2025-02-10T12:47:26.000000000",529.2,516.0,13.12,13.43,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,718644.6]
["2025-02-10T12:47:26.000000000",529.2,517.0,12.12,12.43,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,718644.6]
["2025-02-10T12:47:26.000000000",529.2,518.0,11.13,11.44,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,3997,2606.1,718644.6]
["2025-02-10T12:47:26.000000000",529.2,519.0,10.09,10.44,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4662,3325.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,520.0,9.04,9.44,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,718644.6]
["2025-02-10T12:47:26.000000000",529.2,521.0,8.2,8.29,0.02,0.03,1.0,-0.018,0.0,611,162,0.011,749,10079,823.8999999999999,718644.6]
["2025-02-10T12:47:26.000000000",529.2,522.0,7.11,7.45,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,17197,8317.1,718644.6]
["2025-02-10T12:47:26.000000000",529.2,523.0,6.18,6.33,0.04,0.05,0.951,-0.033,0.01,1903,2937,0.022,3308,20435,9180.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,524.0,5.17,5.36,0.05,0.06,0.945,-0.044,0.02,4314,2591,0.03,3429,29786,18915.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,525.0,4.25,4.37,0.09,0.1,0.921,-0.073,0.042,5892,6419,0.048,3478,62348,41440.8,718644.6]
["2025-02-10T12:47:26.000000000",529.2,526.0,3.31,3.39,0.14,0.15,0.885,-0.113,0.069,4653,11210,0.072,2265,65727,48413.7,718644.6]
["2025-02-10T12:47:26.000000000",529.2,527.0,2.42,2.48,0.26,0.27,0.809,-0.191,0.107,4430,26421,0.108,3480,104613,84984.99999999999,718644.6]
["2025-02-10T12:47:26.000000000",529.2,528.0,1.62,1.66,0.44,0.45,0.698,-0.302,0.15,6011,56372,0.151,1601,108113,114340.1,718644.6]
["2025-02-10T12:47:26.000000000",529.2,529.0,0.95,0.96,0.76,0.77,0.537,-0.463,0.184,9053,110906,0.184,923,96001,183558.4,718644.6]
["2025-02-10T12:47:26.000000000",529.2,530.0,0.45,0.46,1.25,1.28,0.344,-0.656,0.185,2504,150569,0.185,1103,63942,66729.5,718644.6]
["2025-02-10T12:47:26.000000000",529.2,531.0,0.17,0.18,1.95,2.01,0.172,-0.828,0.134,4091,77061,0.134,953,11103,67589.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,532.0,0.06,0.07,2.75,2.89,0.075,-0.925,0.073,1606,40614,0.073,655,3447,16505.3,718644.6]
["2025-02-10T12:47:26.000000000",529.2,533.0,0.02,0.03,3.66,3.87,0.032,-0.968,0.035,3498,22949,0.035,288,612,13251.000000000002,718644.6]
["2025-02-10T12:47:26.000000000",529.2,534.0,0.01,0.02,4.75,4.87,0.018,-0.981,0.02,2416,12129,0.02,81,347,4994.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,535.0,0.0,0.01,5.65,5.97,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,718644.6]
["2025-02-10T12:47:26.000000000",529.2,536.0,0.0,0.01,6.65,6.91,0.006,-0.994,0.006,3142,4486,0.006,86,258,1936.8,718644.6]
["2025-02-10T12:47:26.000000000",529.2,537.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,538.0,0.0,0.01,8.64,9.0,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718644.6]
["2025-02-10T12:47:26.000000000",529.2,539.0,0.0,0.01,9.64,9.97,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,718644.6]
["2025-02-10T12:47:26.000000000",529.2,540.0,0.0,0.01,10.64,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718644.6]
["2025-02-10T12:47:26.000000000",529.2,541.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718644.6]
["2025-02-10T12:47:26.000000000",529.2,542.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,718644.6]
["2025-02-10T12:47:26.000000000",529.2,543.0,0.0,0.01,13.64,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,544.0,0.0,0.01,14.64,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,545.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718644.6]
["2025-02-10T12:47:26.000000000",529.2,546.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,547.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718644.6]
["2025-02-10T12:47:26.000000000",529.2,548.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718644.6]
["2025-02-10T12:47:26.000000000",529.2,549.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718644.6]
["2025-02-10T12:47:26.000000000",529.2,550.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718644.6]
["2025-02-10T12:47:26.000000000",529.2,551.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,552.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,553.0,0.0,0.01,23.64,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:26.000000000",529.2,554.0,0.0,0.01,24.64,24.97,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,505.0,23.99,24.36,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,718644.6]
["2025-02-10T12:47:37.000000000",529.125,506.0,22.99,23.36,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,507.0,21.99,22.36,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,718644.6]
["2025-02-10T12:47:37.000000000",529.125,508.0,20.99,21.36,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718644.6]
["2025-02-10T12:47:37.000000000",529.125,509.0,19.99,20.36,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,718644.6]
["2025-02-10T12:47:37.000000000",529.125,510.0,18.99,19.36,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,718644.6]
["2025-02-10T12:47:37.000000000",529.125,511.0,17.99,18.36,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,512.0,16.99,17.36,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,718644.6]
["2025-02-10T12:47:37.000000000",529.125,513.0,15.99,16.36,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718644.6]
["2025-02-10T12:47:37.000000000",529.125,514.0,14.99,15.36,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,515.0,13.99,14.36,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,718644.6]
["2025-02-10T12:47:37.000000000",529.125,516.0,12.97,13.36,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,718644.6]
["2025-02-10T12:47:37.000000000",529.125,517.0,12.0,12.36,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,718644.6]
["2025-02-10T12:47:37.000000000",529.125,518.0,11.0,11.36,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,3997,2606.1,718644.6]
["2025-02-10T12:47:37.000000000",529.125,519.0,10.0,10.36,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4663,3325.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,520.0,9.04,9.37,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,718644.6]
["2025-02-10T12:47:37.000000000",529.125,521.0,8.09,8.21,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10079,823.8999999999999,718644.6]
["2025-02-10T12:47:37.000000000",529.125,522.0,7.01,7.38,0.03,0.04,0.953,-0.025,0.001,2995,543,0.016,5011,17197,8317.1,718644.6]
["2025-02-10T12:47:37.000000000",529.125,523.0,6.04,6.27,0.04,0.05,0.951,-0.033,0.01,1903,2937,0.022,3308,20435,9180.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,524.0,5.06,5.29,0.05,0.06,0.945,-0.044,0.02,4314,2591,0.03,3429,29808,18915.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,525.0,4.17,4.3,0.09,0.1,0.921,-0.073,0.042,5892,6419,0.048,3478,62388,41440.8,718644.6]
["2025-02-10T12:47:37.000000000",529.125,526.0,3.25,3.33,0.15,0.16,0.885,-0.113,0.069,4653,11210,0.072,2265,65733,48413.7,718644.6]
["2025-02-10T12:47:37.000000000",529.125,527.0,2.37,2.43,0.27,0.28,0.809,-0.191,0.107,4430,26422,0.108,3480,104874,84984.99999999999,718644.6]
["2025-02-10T12:47:37.000000000",529.125,528.0,1.58,1.6,0.47,0.48,0.698,-0.302,0.15,6011,56405,0.151,1601,108210,114340.1,718644.6]
["2025-02-10T12:47:37.000000000",529.125,529.0,0.91,0.92,0.79,0.8,0.537,-0.463,0.184,9053,111120,0.184,923,96119,183558.4,718644.6]
["2025-02-10T12:47:37.000000000",529.125,530.0,0.42,0.43,1.29,1.32,0.344,-0.656,0.185,2504,150733,0.185,1103,63959,66729.5,718644.6]
["2025-02-10T12:47:37.000000000",529.125,531.0,0.16,0.17,2.0,2.07,0.172,-0.828,0.134,4091,77100,0.134,953,11123,67589.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,532.0,0.05,0.06,2.81,2.97,0.075,-0.925,0.073,1606,40625,0.073,655,3448,16505.3,718644.6]
["2025-02-10T12:47:37.000000000",529.125,533.0,0.02,0.03,3.74,3.95,0.032,-0.968,0.035,3498,22950,0.035,288,612,13251.000000000002,718644.6]
["2025-02-10T12:47:37.000000000",529.125,534.0,0.01,0.02,4.75,5.02,0.018,-0.981,0.02,2416,12129,0.02,81,347,4994.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,535.0,0.0,0.01,5.74,6.07,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,718644.6]
["2025-02-10T12:47:37.000000000",529.125,536.0,0.0,0.01,6.73,6.94,0.006,-0.994,0.006,3142,4486,0.006,86,258,1936.8,718644.6]
["2025-02-10T12:47:37.000000000",529.125,537.0,0.0,0.01,7.73,8.08,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,538.0,0.0,0.01,8.73,9.1,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718644.6]
["2025-02-10T12:47:37.000000000",529.125,539.0,0.0,0.01,9.73,10.08,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,718644.6]
["2025-02-10T12:47:37.000000000",529.125,540.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718644.6]
["2025-02-10T12:47:37.000000000",529.125,541.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718644.6]
["2025-02-10T12:47:37.000000000",529.125,542.0,0.0,0.01,12.73,13.07,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,718644.6]
["2025-02-10T12:47:37.000000000",529.125,543.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,544.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,545.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718644.6]
["2025-02-10T12:47:37.000000000",529.125,546.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,547.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718644.6]
["2025-02-10T12:47:37.000000000",529.125,548.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718644.6]
["2025-02-10T12:47:37.000000000",529.125,549.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718644.6]
["2025-02-10T12:47:37.000000000",529.125,550.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718644.6]
["2025-02-10T12:47:37.000000000",529.125,551.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,552.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,553.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:37.000000000",529.125,554.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718644.6]
["2025-02-10T12:47:49.000000000",529.125,505.0,23.98,24.36,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,506.0,22.98,23.36,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,507.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,655,131.3,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,508.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,509.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2225,384.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,510.0,18.99,19.36,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2671,1725.8,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,511.0,17.98,18.36,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,512.0,16.98,17.36,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2509,1692.3000000000002,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,513.0,15.98,16.36,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,514.0,14.99,15.36,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,515.0,13.99,14.36,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4195,2836.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,516.0,12.98,13.36,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3171,1479.2000000000005,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,517.0,12.0,12.36,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10324,2134.5,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,518.0,11.0,11.36,0.02,0.03,0.986,-0.014,0.007,570,266,0.007,3723,3997,3005.1000000000004,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,519.0,10.0,10.36,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4663,3733.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,520.0,9.04,9.37,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14817,9120.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,521.0,8.09,8.21,0.02,0.03,0.982,-0.018,0.011,611,163,0.011,749,10079,1495.9999999999998,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,522.0,7.01,7.37,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,17197,12809.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,523.0,6.1,6.27,0.04,0.05,0.966,-0.034,0.022,1903,2937,0.022,3308,20435,11464.2,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,524.0,5.06,5.27,0.05,0.06,0.955,-0.044,0.031,4314,2591,0.031,3429,29824,24003.300000000003,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,525.0,4.18,4.29,0.09,0.1,0.926,-0.074,0.049,5892,6419,0.049,3478,62449,45913.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,526.0,3.25,3.32,0.15,0.16,0.881,-0.119,0.075,4653,11210,0.075,2265,65735,51884.99999999999,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,527.0,2.37,2.42,0.27,0.28,0.803,-0.197,0.111,4430,26432,0.111,3480,105028,87801.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,528.0,1.58,1.61,0.47,0.48,0.685,-0.315,0.152,6011,56405,0.152,1601,108279,115702.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,529.0,0.92,0.93,0.79,0.8,0.523,-0.477,0.186,9053,111161,0.186,923,96182,185553.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,530.0,0.43,0.44,1.3,1.32,0.329,-0.671,0.183,2504,150782,0.183,1103,64072,66008.09999999999,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,531.0,0.16,0.17,2.01,2.07,0.164,-0.835,0.129,4091,77143,0.127,953,11173,64877.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,532.0,0.05,0.06,2.82,2.98,0.066,-0.927,0.067,1606,40628,0.057,655,3448,14493.7,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,533.0,0.02,0.03,3.75,3.95,0.031,-0.951,0.034,3498,22953,0.013,288,612,12267.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,534.0,0.01,0.02,4.75,5.02,0.018,-1.0,0.019,2416,12129,0.0,81,347,4590.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,535.0,0.0,0.01,5.75,6.07,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,536.0,0.0,0.01,6.74,6.94,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,537.0,0.0,0.01,7.74,8.08,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,538.0,0.0,0.01,8.74,9.1,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,539.0,0.0,0.01,9.74,10.08,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,540.0,0.0,0.01,10.74,11.08,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,541.0,0.0,0.01,11.74,12.08,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,542.0,0.0,0.01,12.74,13.07,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,543.0,0.0,0.01,13.74,14.07,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,544.0,0.0,0.01,14.74,15.07,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,545.0,0.0,0.01,15.74,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,546.0,0.0,0.01,16.74,17.1,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,547.0,0.0,0.01,17.74,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,548.0,0.0,0.01,18.74,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,549.0,0.0,0.01,19.74,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,550.0,0.0,0.01,20.74,21.09,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,551.0,0.0,0.01,21.74,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,552.0,0.0,0.01,22.74,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,553.0,0.0,0.01,23.74,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741060.3999999998]
["2025-02-10T12:47:49.000000000",529.125,554.0,0.0,0.01,24.74,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,741060.3999999998]
["2025-02-10T12:48:01.000000000",529.16,505.0,23.98,24.36,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,721938.6]
["2025-02-10T12:48:01.000000000",529.16,506.0,22.98,23.36,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,507.0,21.98,22.36,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,721938.6]
["2025-02-10T12:48:01.000000000",529.16,508.0,20.98,21.36,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,721938.6]
["2025-02-10T12:48:01.000000000",529.16,509.0,19.98,20.36,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,721938.6]
["2025-02-10T12:48:01.000000000",529.16,510.0,18.99,19.36,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,721938.6]
["2025-02-10T12:48:01.000000000",529.16,511.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,512.0,16.98,17.36,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,721938.6]
["2025-02-10T12:48:01.000000000",529.16,513.0,15.98,16.36,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,721938.6]
["2025-02-10T12:48:01.000000000",529.16,514.0,14.99,15.36,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,515.0,13.99,14.36,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,721938.6]
["2025-02-10T12:48:01.000000000",529.16,516.0,12.98,13.36,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,721938.6]
["2025-02-10T12:48:01.000000000",529.16,517.0,12.0,12.36,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,721938.6]
["2025-02-10T12:48:01.000000000",529.16,518.0,11.0,11.36,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,721938.6]
["2025-02-10T12:48:01.000000000",529.16,519.0,10.0,10.36,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4663,3325.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,520.0,9.04,9.37,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14817,7133.399999999999,721938.6]
["2025-02-10T12:48:01.000000000",529.16,521.0,8.09,8.24,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10079,823.8999999999999,721938.6]
["2025-02-10T12:48:01.000000000",529.16,522.0,7.0,7.37,0.03,0.04,0.953,-0.025,0.002,2995,543,0.016,5011,17197,8616.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,523.0,6.15,6.26,0.04,0.05,0.951,-0.034,0.01,1903,2987,0.022,3308,20435,9180.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,524.0,5.06,5.26,0.05,0.06,0.944,-0.045,0.021,4314,2591,0.031,3429,29824,19689.3,721938.6]
["2025-02-10T12:48:01.000000000",529.16,525.0,4.18,4.29,0.09,0.1,0.921,-0.074,0.043,5892,6419,0.049,3478,62451,42377.8,721938.6]
["2025-02-10T12:48:01.000000000",529.16,526.0,3.27,3.34,0.15,0.16,0.879,-0.119,0.072,4653,11210,0.075,2265,65749,50489.1,721938.6]
["2025-02-10T12:48:01.000000000",529.16,527.0,2.39,2.45,0.26,0.27,0.802,-0.198,0.11,4430,26432,0.112,3480,105042,87706.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,528.0,1.6,1.63,0.46,0.47,0.686,-0.316,0.151,6011,56409,0.153,1601,108285,115261.4,721938.6]
["2025-02-10T12:48:01.000000000",529.16,529.0,0.92,0.93,0.78,0.79,0.524,-0.479,0.185,9053,111174,0.187,923,96348,184740.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,530.0,0.43,0.45,1.27,1.29,0.327,-0.67,0.182,2504,151333,0.184,1103,64105,65868.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,531.0,0.16,0.17,1.98,2.04,0.163,-0.836,0.128,4091,77164,0.13,953,11240,64753.8,721938.6]
["2025-02-10T12:48:01.000000000",529.16,532.0,0.05,0.06,2.82,2.98,0.066,-0.934,0.067,1606,40628,0.068,655,3448,15214.2,721938.6]
["2025-02-10T12:48:01.000000000",529.16,533.0,0.02,0.03,3.75,3.95,0.031,-0.969,0.034,3498,22953,0.034,288,612,12872.4,721938.6]
["2025-02-10T12:48:01.000000000",529.16,534.0,0.01,0.02,4.75,5.02,0.018,-0.982,0.019,2416,12129,0.019,81,347,4744.3,721938.6]
["2025-02-10T12:48:01.000000000",529.16,535.0,0.0,0.01,5.75,6.06,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,721938.6]
["2025-02-10T12:48:01.000000000",529.16,536.0,0.0,0.01,6.74,6.94,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,721938.6]
["2025-02-10T12:48:01.000000000",529.16,537.0,0.0,0.01,7.74,8.06,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,538.0,0.0,0.01,8.74,9.06,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,721938.6]
["2025-02-10T12:48:01.000000000",529.16,539.0,0.0,0.01,9.74,10.06,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,721938.6]
["2025-02-10T12:48:01.000000000",529.16,540.0,0.0,0.01,10.74,11.06,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721938.6]
["2025-02-10T12:48:01.000000000",529.16,541.0,0.0,0.01,11.74,12.06,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,721938.6]
["2025-02-10T12:48:01.000000000",529.16,542.0,0.0,0.01,12.74,13.06,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,721938.6]
["2025-02-10T12:48:01.000000000",529.16,543.0,0.0,0.01,13.74,14.06,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,544.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,545.0,0.0,0.01,15.74,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721938.6]
["2025-02-10T12:48:01.000000000",529.16,546.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,547.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721938.6]
["2025-02-10T12:48:01.000000000",529.16,548.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721938.6]
["2025-02-10T12:48:01.000000000",529.16,549.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,721938.6]
["2025-02-10T12:48:01.000000000",529.16,550.0,0.0,0.01,20.74,21.06,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,721938.6]
["2025-02-10T12:48:01.000000000",529.16,551.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,552.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,553.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721938.6]
["2025-02-10T12:48:01.000000000",529.16,554.0,0.0,0.01,24.74,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721938.6]
["2025-02-10T12:48:12.000000000",529.13,505.0,23.98,24.35,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,506.0,22.98,23.35,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,507.0,21.98,22.35,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,508.0,20.98,21.35,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,509.0,19.98,20.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,510.0,18.99,19.35,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,511.0,17.98,18.35,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,512.0,16.98,17.35,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,513.0,15.98,16.35,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,514.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,515.0,13.99,14.35,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,516.0,12.98,13.35,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,517.0,12.0,12.35,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,518.0,11.0,11.35,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,519.0,10.0,10.35,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4663,3325.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,520.0,9.04,9.35,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14828,7133.399999999999,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,521.0,8.09,8.21,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10079,823.8999999999999,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,522.0,7.0,7.36,0.03,0.04,0.956,-0.025,0.005,2995,543,0.016,5011,17197,9515.1,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,523.0,6.12,6.26,0.04,0.05,0.953,-0.034,0.011,1903,2987,0.022,3308,20435,9370.9,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,524.0,5.06,5.26,0.05,0.06,0.947,-0.044,0.022,4314,2591,0.031,3429,29824,20120.7,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,525.0,4.16,4.3,0.09,0.1,0.923,-0.074,0.044,5892,6419,0.049,3478,62451,42966.99999999999,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,526.0,3.24,3.31,0.15,0.16,0.881,-0.119,0.073,4653,11210,0.075,2265,65751,50954.4,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,527.0,2.36,2.43,0.27,0.28,0.803,-0.197,0.11,4430,26432,0.111,3480,105045,87358.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,528.0,1.57,1.61,0.46,0.47,0.686,-0.314,0.152,6011,56409,0.152,1601,108439,115702.4,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,529.0,0.91,0.92,0.79,0.8,0.525,-0.476,0.183,9053,111204,0.183,923,96425,182560.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,530.0,0.42,0.43,1.29,1.32,0.33,-0.67,0.184,2504,151380,0.184,1103,64143,66368.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,531.0,0.16,0.17,2.01,2.07,0.164,-0.836,0.13,4091,77192,0.13,953,11245,65572.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,532.0,0.05,0.06,2.82,2.98,0.066,-0.934,0.068,1606,40628,0.068,655,3448,15374.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,533.0,0.02,0.03,3.75,3.95,0.031,-0.969,0.034,3498,23033,0.034,288,612,12872.4,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,534.0,0.01,0.02,4.75,5.02,0.018,-0.982,0.019,2416,12129,0.019,81,347,4744.3,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,535.0,0.0,0.01,5.75,6.06,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,536.0,0.0,0.01,6.74,6.94,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,537.0,0.0,0.01,7.74,8.06,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,538.0,0.0,0.01,8.74,9.06,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,539.0,0.0,0.01,9.74,10.06,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,540.0,0.0,0.01,10.74,11.06,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,541.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,542.0,0.0,0.01,12.74,13.06,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,543.0,0.0,0.01,13.74,14.06,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,544.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,545.0,0.0,0.01,15.74,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,546.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,547.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,548.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,549.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,550.0,0.0,0.01,20.74,21.06,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,551.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,552.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,553.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:12.000000000",529.13,554.0,0.0,0.01,24.74,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,505.0,23.98,24.38,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,506.0,22.98,23.4,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,507.0,21.98,22.38,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,508.0,20.98,21.38,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,509.0,19.98,20.4,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,510.0,18.98,19.38,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,511.0,17.98,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,512.0,16.98,17.4,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2509,1672.2,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,513.0,15.98,16.37,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,514.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,515.0,13.99,14.37,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4195,2538.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,516.0,12.98,13.37,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,517.0,12.0,12.37,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,518.0,11.0,11.35,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,519.0,10.0,10.37,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4663,3325.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,520.0,9.0,9.38,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14828,7133.399999999999,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,521.0,8.09,8.28,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10079,823.8999999999999,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,522.0,7.01,7.36,0.03,0.04,0.956,-0.025,0.005,2995,543,0.016,5011,17197,9515.1,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,523.0,6.18,6.34,0.04,0.05,0.953,-0.034,0.011,1903,2987,0.022,3308,20435,9370.9,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,524.0,5.13,5.37,0.05,0.06,0.947,-0.044,0.022,4314,2591,0.031,3429,29824,20120.7,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,525.0,4.24,4.36,0.09,0.1,0.923,-0.074,0.044,5892,6419,0.049,3478,62451,42966.99999999999,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,526.0,3.31,3.38,0.15,0.16,0.881,-0.119,0.073,4653,11210,0.075,2265,65753,50954.4,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,527.0,2.42,2.48,0.25,0.26,0.803,-0.197,0.11,4430,26432,0.111,3480,105082,87358.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,528.0,1.62,1.65,0.44,0.45,0.686,-0.314,0.152,6011,56409,0.152,1601,108462,115702.4,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,529.0,0.94,0.96,0.75,0.77,0.525,-0.476,0.183,9053,111246,0.183,923,96505,182560.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,530.0,0.44,0.45,1.25,1.27,0.33,-0.67,0.184,2504,151384,0.184,1103,64155,66368.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,531.0,0.17,0.18,1.94,2.01,0.164,-0.836,0.13,4091,77193,0.13,953,11245,65572.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,532.0,0.05,0.06,2.82,2.95,0.066,-0.934,0.068,1606,40642,0.068,655,3448,15374.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,533.0,0.02,0.03,3.75,3.93,0.031,-0.969,0.034,3498,23044,0.034,288,612,12872.4,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,534.0,0.01,0.02,4.75,5.02,0.018,-0.982,0.019,2416,12129,0.019,81,347,4744.3,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,535.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,536.0,0.0,0.01,6.74,6.94,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,537.0,0.0,0.01,7.71,8.02,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,538.0,0.0,0.01,8.71,9.02,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,539.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,540.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,541.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,542.0,0.0,0.01,12.71,13.02,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,543.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,544.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,545.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,546.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,547.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,548.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,549.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,550.0,0.0,0.01,20.71,21.01,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,551.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,552.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,553.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:23.000000000",529.2,554.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723906.1000000001]
["2025-02-10T12:48:35.000000000",529.2,505.0,23.98,24.41,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,506.0,22.98,23.41,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,507.0,21.98,22.41,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,508.0,20.98,21.4,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,509.0,19.98,20.41,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,510.0,18.98,19.38,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,511.0,17.98,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,512.0,16.98,17.4,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,513.0,15.98,16.4,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,514.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,515.0,13.99,14.37,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,516.0,12.98,13.37,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,517.0,12.0,12.37,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,518.0,11.0,11.35,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,519.0,10.0,10.37,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,520.0,9.0,9.38,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14828,7133.399999999999,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,521.0,8.09,8.26,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10079,823.8999999999999,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,522.0,7.01,7.36,0.03,0.04,0.954,-0.025,0.002,2995,543,0.016,5011,17197,8616.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,523.0,6.17,6.32,0.04,0.05,0.951,-0.033,0.01,1903,2987,0.022,3308,20435,9180.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,524.0,5.14,5.35,0.05,0.06,0.946,-0.044,0.021,4314,2591,0.03,3429,29824,19346.4,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,525.0,4.22,4.35,0.09,0.1,0.922,-0.073,0.042,5892,6419,0.048,3478,62461,41440.8,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,526.0,3.31,3.38,0.15,0.16,0.881,-0.117,0.07,4653,11210,0.073,2265,65754,49105.50000000001,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,527.0,2.42,2.48,0.25,0.26,0.809,-0.19,0.107,4430,26432,0.108,3480,105107,84984.99999999999,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,528.0,1.62,1.65,0.44,0.45,0.699,-0.301,0.15,6011,56409,0.15,1601,108465,114180.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,529.0,0.94,0.96,0.75,0.76,0.538,-0.462,0.186,9053,111249,0.186,923,96559,185553.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,530.0,0.45,0.46,1.25,1.27,0.342,-0.658,0.188,2504,151471,0.188,1103,64155,67811.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,531.0,0.16,0.17,1.95,2.01,0.172,-0.828,0.134,4091,77196,0.134,953,11245,67589.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,532.0,0.05,0.06,2.82,2.95,0.067,-0.933,0.07,1606,40670,0.07,655,3448,15827.000000000002,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,533.0,0.02,0.03,3.75,3.93,0.032,-0.968,0.035,3498,23044,0.035,288,612,13251.000000000002,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,534.0,0.01,0.02,4.75,5.02,0.018,-0.981,0.02,2416,12129,0.02,81,347,4994.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,535.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,536.0,0.0,0.01,6.74,6.94,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,537.0,0.0,0.01,7.71,8.02,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,538.0,0.0,0.01,8.71,9.02,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,539.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,540.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,541.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,542.0,0.0,0.01,12.71,13.02,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,543.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,544.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,545.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,546.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,547.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,548.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,549.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,550.0,0.0,0.01,20.71,21.01,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,551.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,552.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,553.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722306.1999999998]
["2025-02-10T12:48:35.000000000",529.2,554.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722306.1999999998]
["2025-02-10T12:48:46.000000000",529.175,505.0,23.98,24.41,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,722062.9]
["2025-02-10T12:48:46.000000000",529.175,506.0,22.98,23.41,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,507.0,21.98,22.41,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,722062.9]
["2025-02-10T12:48:46.000000000",529.175,508.0,20.98,21.4,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,722062.9]
["2025-02-10T12:48:46.000000000",529.175,509.0,19.98,20.41,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,722062.9]
["2025-02-10T12:48:46.000000000",529.175,510.0,18.98,19.38,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,722062.9]
["2025-02-10T12:48:46.000000000",529.175,511.0,17.98,18.4,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,512.0,16.98,17.4,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,722062.9]
["2025-02-10T12:48:46.000000000",529.175,513.0,15.98,16.4,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,722062.9]
["2025-02-10T12:48:46.000000000",529.175,514.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1741,1470.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,515.0,13.99,14.37,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,722062.9]
["2025-02-10T12:48:46.000000000",529.175,516.0,12.98,13.37,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,722062.9]
["2025-02-10T12:48:46.000000000",529.175,517.0,12.0,12.37,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,722062.9]
["2025-02-10T12:48:46.000000000",529.175,518.0,11.0,11.35,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,722062.9]
["2025-02-10T12:48:46.000000000",529.175,519.0,10.0,10.37,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,520.0,9.0,9.38,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14828,7133.399999999999,722062.9]
["2025-02-10T12:48:46.000000000",529.175,521.0,8.09,8.26,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10079,823.8999999999999,722062.9]
["2025-02-10T12:48:46.000000000",529.175,522.0,7.01,7.36,0.03,0.04,0.954,-0.025,0.002,2995,543,0.016,5011,17197,8616.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,523.0,6.15,6.32,0.04,0.05,0.952,-0.034,0.01,1903,2987,0.022,3308,20435,9180.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,524.0,5.14,5.35,0.05,0.06,0.946,-0.044,0.021,4314,2591,0.03,3429,29874,19346.4,722062.9]
["2025-02-10T12:48:46.000000000",529.175,525.0,4.2,4.34,0.09,0.1,0.922,-0.073,0.043,5892,6419,0.048,3478,62551,42029.99999999999,722062.9]
["2025-02-10T12:48:46.000000000",529.175,526.0,3.28,3.36,0.15,0.16,0.881,-0.117,0.071,4653,11210,0.073,2265,65754,49570.8,722062.9]
["2025-02-10T12:48:46.000000000",529.175,527.0,2.39,2.46,0.26,0.27,0.809,-0.191,0.108,4430,26432,0.109,3480,105107,85776.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,528.0,1.6,1.63,0.45,0.46,0.695,-0.305,0.15,6011,56411,0.15,1601,108492,114180.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,529.0,0.93,0.94,0.77,0.78,0.535,-0.465,0.185,9053,111374,0.185,923,97061,184556.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,530.0,0.43,0.45,1.26,1.29,0.339,-0.661,0.187,2504,151484,0.187,1103,64256,67450.9,722062.9]
["2025-02-10T12:48:46.000000000",529.175,531.0,0.16,0.17,1.97,2.03,0.166,-0.833,0.133,4091,77198,0.133,953,11250,67085.20000000001,722062.9]
["2025-02-10T12:48:46.000000000",529.175,532.0,0.05,0.06,2.82,2.95,0.067,-0.933,0.069,1606,40670,0.069,655,3448,15600.9,722062.9]
["2025-02-10T12:48:46.000000000",529.175,533.0,0.02,0.03,3.7,3.93,0.031,-0.968,0.035,3498,23044,0.035,288,612,13251.000000000002,722062.9]
["2025-02-10T12:48:46.000000000",529.175,534.0,0.01,0.02,4.75,5.02,0.018,-0.982,0.02,2416,12129,0.02,81,347,4994.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,535.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,722062.9]
["2025-02-10T12:48:46.000000000",529.175,536.0,0.0,0.01,6.74,6.94,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,722062.9]
["2025-02-10T12:48:46.000000000",529.175,537.0,0.0,0.01,7.71,8.02,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,538.0,0.0,0.01,8.71,9.02,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,722062.9]
["2025-02-10T12:48:46.000000000",529.175,539.0,0.0,0.01,9.71,10.02,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,722062.9]
["2025-02-10T12:48:46.000000000",529.175,540.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,722062.9]
["2025-02-10T12:48:46.000000000",529.175,541.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,722062.9]
["2025-02-10T12:48:46.000000000",529.175,542.0,0.0,0.01,12.71,13.02,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,722062.9]
["2025-02-10T12:48:46.000000000",529.175,543.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,544.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,545.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722062.9]
["2025-02-10T12:48:46.000000000",529.175,546.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,547.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722062.9]
["2025-02-10T12:48:46.000000000",529.175,548.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722062.9]
["2025-02-10T12:48:46.000000000",529.175,549.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,722062.9]
["2025-02-10T12:48:46.000000000",529.175,550.0,0.0,0.01,20.71,21.01,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,722062.9]
["2025-02-10T12:48:46.000000000",529.175,551.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,552.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,553.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722062.9]
["2025-02-10T12:48:46.000000000",529.175,554.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722062.9]
["2025-02-10T12:48:57.000000000",529.175,505.0,23.98,24.41,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,741473.7]
["2025-02-10T12:48:57.000000000",529.175,506.0,22.98,23.41,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,741473.7]
["2025-02-10T12:48:57.000000000",529.175,507.0,21.98,22.41,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,655,131.3,741473.7]
["2025-02-10T12:48:57.000000000",529.175,508.0,20.98,21.4,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,741473.7]
["2025-02-10T12:48:57.000000000",529.175,509.0,19.98,20.41,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2225,384.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,510.0,18.98,19.38,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2671,1725.8,741473.7]
["2025-02-10T12:48:57.000000000",529.175,511.0,17.98,18.4,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,741473.7]
["2025-02-10T12:48:57.000000000",529.175,512.0,16.98,17.4,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2511,1692.3000000000002,741473.7]
["2025-02-10T12:48:57.000000000",529.175,513.0,15.98,16.4,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,741473.7]
["2025-02-10T12:48:57.000000000",529.175,514.0,14.99,15.35,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1741,1538.1,741473.7]
["2025-02-10T12:48:57.000000000",529.175,515.0,13.99,14.37,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4199,2836.4,741473.7]
["2025-02-10T12:48:57.000000000",529.175,516.0,12.98,13.37,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3171,1479.2000000000005,741473.7]
["2025-02-10T12:48:57.000000000",529.175,517.0,12.0,12.37,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10324,2134.5,741473.7]
["2025-02-10T12:48:57.000000000",529.175,518.0,11.0,11.35,0.02,0.03,0.986,-0.014,0.007,570,266,0.007,3723,4000,3005.1000000000004,741473.7]
["2025-02-10T12:48:57.000000000",529.175,519.0,10.0,10.37,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4665,3733.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,520.0,9.0,9.38,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14828,9120.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,521.0,8.09,8.25,0.02,0.03,0.982,-0.018,0.011,611,163,0.011,749,10079,1495.9999999999998,741473.7]
["2025-02-10T12:48:57.000000000",529.175,522.0,7.01,7.36,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,17198,12809.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,523.0,6.15,6.3,0.04,0.05,0.966,-0.034,0.022,1903,2987,0.022,3308,20435,11464.2,741473.7]
["2025-02-10T12:48:57.000000000",529.175,524.0,5.14,5.33,0.05,0.06,0.956,-0.044,0.031,4314,2592,0.031,3429,29874,24003.300000000003,741473.7]
["2025-02-10T12:48:57.000000000",529.175,525.0,4.21,4.33,0.09,0.1,0.926,-0.074,0.048,5892,6419,0.048,3478,62551,44976.00000000001,741473.7]
["2025-02-10T12:48:57.000000000",529.175,526.0,3.31,3.36,0.15,0.16,0.882,-0.118,0.074,4653,11210,0.074,2265,65762,51193.2,741473.7]
["2025-02-10T12:48:57.000000000",529.175,527.0,2.4,2.46,0.26,0.27,0.808,-0.192,0.11,4430,26432,0.11,3480,105113,87010.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,528.0,1.61,1.64,0.44,0.45,0.693,-0.307,0.152,6011,56411,0.152,1601,108496,115702.4,741473.7]
["2025-02-10T12:48:57.000000000",529.175,529.0,0.94,0.95,0.76,0.77,0.53,-0.47,0.186,9053,111378,0.186,923,97082,185553.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,530.0,0.44,0.45,1.27,1.28,0.335,-0.665,0.185,2504,151491,0.185,1103,64256,66729.5,741473.7]
["2025-02-10T12:48:57.000000000",529.175,531.0,0.16,0.17,1.97,2.03,0.165,-0.834,0.132,4091,77201,0.129,953,11250,66294.90000000001,741473.7]
["2025-02-10T12:48:57.000000000",529.175,532.0,0.05,0.06,2.82,2.95,0.067,-0.927,0.069,1606,40670,0.059,655,3448,14945.9,741473.7]
["2025-02-10T12:48:57.000000000",529.175,533.0,0.02,0.03,3.7,3.93,0.031,-0.951,0.034,3498,23044,0.013,288,612,12267.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,534.0,0.01,0.02,4.75,5.02,0.018,-1.0,0.02,2416,12129,0.0,81,347,4832.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,535.0,0.0,0.01,5.75,6.02,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,536.0,0.0,0.01,6.74,6.94,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,741473.7]
["2025-02-10T12:48:57.000000000",529.175,537.0,0.0,0.01,7.68,8.02,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,741473.7]
["2025-02-10T12:48:57.000000000",529.175,538.0,0.0,0.01,8.71,9.05,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,741473.7]
["2025-02-10T12:48:57.000000000",529.175,539.0,0.0,0.01,9.71,10.02,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,741473.7]
["2025-02-10T12:48:57.000000000",529.175,540.0,0.0,0.01,10.71,11.02,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,741473.7]
["2025-02-10T12:48:57.000000000",529.175,541.0,0.0,0.01,11.68,12.02,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,542.0,0.0,0.01,12.71,13.02,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,741473.7]
["2025-02-10T12:48:57.000000000",529.175,543.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,544.0,0.0,0.01,14.71,15.02,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,545.0,0.0,0.01,15.71,16.02,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741473.7]
["2025-02-10T12:48:57.000000000",529.175,546.0,0.0,0.01,16.65,17.02,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,547.0,0.0,0.01,17.65,18.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741473.7]
["2025-02-10T12:48:57.000000000",529.175,548.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741473.7]
["2025-02-10T12:48:57.000000000",529.175,549.0,0.0,0.01,19.68,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741473.7]
["2025-02-10T12:48:57.000000000",529.175,550.0,0.0,0.01,20.71,21.01,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,741473.7]
["2025-02-10T12:48:57.000000000",529.175,551.0,0.0,0.01,21.65,22.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,552.0,0.0,0.01,22.68,23.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,553.0,0.0,0.01,23.65,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741473.7]
["2025-02-10T12:48:57.000000000",529.175,554.0,0.0,0.01,24.68,25.03,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,505.0,23.98,24.39,0.01,0.02,0.995,-0.005,0.001,46,9,0.001,5048,2078,509.4,741473.7]
["2025-02-10T12:49:08.000000000",529.165,506.0,22.98,23.39,0.01,0.02,0.995,-0.005,0.002,14,1,0.002,1958,705,394.4,741473.7]
["2025-02-10T12:49:08.000000000",529.165,507.0,21.98,22.39,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,655,131.3,741473.7]
["2025-02-10T12:49:08.000000000",529.165,508.0,20.98,21.39,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,741473.7]
["2025-02-10T12:49:08.000000000",529.165,509.0,19.98,20.39,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2225,384.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,510.0,18.98,19.38,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2671,1725.8,741473.7]
["2025-02-10T12:49:08.000000000",529.165,511.0,17.98,18.39,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,741473.7]
["2025-02-10T12:49:08.000000000",529.165,512.0,16.98,17.39,0.01,0.02,0.993,-0.007,0.003,67,41,0.003,5574,2511,1692.3000000000002,741473.7]
["2025-02-10T12:49:08.000000000",529.165,513.0,15.98,16.39,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,741473.7]
["2025-02-10T12:49:08.000000000",529.165,514.0,14.99,15.35,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1744,1538.1,741473.7]
["2025-02-10T12:49:08.000000000",529.165,515.0,13.99,14.37,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4199,2836.4,741473.7]
["2025-02-10T12:49:08.000000000",529.165,516.0,12.98,13.37,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3171,1479.2000000000005,741473.7]
["2025-02-10T12:49:08.000000000",529.165,517.0,12.0,12.37,0.01,0.02,0.991,-0.009,0.005,234,159,0.005,4035,10324,2134.5,741473.7]
["2025-02-10T12:49:08.000000000",529.165,518.0,11.0,11.35,0.02,0.03,0.986,-0.014,0.007,570,266,0.007,3723,4000,3005.1000000000004,741473.7]
["2025-02-10T12:49:08.000000000",529.165,519.0,10.0,10.37,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4665,3733.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,520.0,9.0,9.38,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14828,9120.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,521.0,8.09,8.24,0.02,0.03,0.982,-0.018,0.011,611,163,0.011,749,10079,1495.9999999999998,741473.7]
["2025-02-10T12:49:08.000000000",529.165,522.0,7.01,7.36,0.03,0.04,0.975,-0.025,0.016,2995,543,0.016,5011,17198,12809.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,523.0,6.14,6.3,0.04,0.05,0.966,-0.034,0.022,1903,2987,0.022,3308,20465,11464.2,741473.7]
["2025-02-10T12:49:08.000000000",529.165,524.0,5.05,5.33,0.05,0.06,0.956,-0.044,0.031,4314,2592,0.031,3429,29874,24003.300000000003,741473.7]
["2025-02-10T12:49:08.000000000",529.165,525.0,4.16,4.32,0.09,0.1,0.926,-0.074,0.048,5892,6419,0.048,3478,62555,44976.00000000001,741473.7]
["2025-02-10T12:49:08.000000000",529.165,526.0,3.28,3.35,0.15,0.16,0.882,-0.118,0.074,4653,11210,0.074,2265,65764,51193.2,741473.7]
["2025-02-10T12:49:08.000000000",529.165,527.0,2.38,2.44,0.26,0.27,0.808,-0.192,0.11,4430,26432,0.11,3480,105128,87010.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,528.0,1.59,1.62,0.45,0.46,0.693,-0.307,0.152,6011,56414,0.152,1601,108500,115702.4,741473.7]
["2025-02-10T12:49:08.000000000",529.165,529.0,0.92,0.93,0.77,0.78,0.53,-0.47,0.186,9053,111379,0.186,923,97095,185553.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,530.0,0.43,0.44,1.26,1.29,0.335,-0.665,0.185,2504,151526,0.185,1103,64258,66729.5,741473.7]
["2025-02-10T12:49:08.000000000",529.165,531.0,0.16,0.17,1.97,2.03,0.165,-0.834,0.132,4091,77203,0.129,953,11250,66294.90000000001,741473.7]
["2025-02-10T12:49:08.000000000",529.165,532.0,0.05,0.06,2.82,2.95,0.067,-0.927,0.069,1606,40670,0.059,655,3448,14945.9,741473.7]
["2025-02-10T12:49:08.000000000",529.165,533.0,0.02,0.03,3.7,3.93,0.031,-0.951,0.034,3498,23046,0.013,288,612,12267.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,534.0,0.01,0.02,4.75,5.01,0.018,-1.0,0.02,2416,12129,0.0,81,347,4832.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,535.0,0.0,0.01,5.75,6.02,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,536.0,0.0,0.01,6.74,6.94,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,741473.7]
["2025-02-10T12:49:08.000000000",529.165,537.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,741473.7]
["2025-02-10T12:49:08.000000000",529.165,538.0,0.0,0.01,8.71,9.07,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,741473.7]
["2025-02-10T12:49:08.000000000",529.165,539.0,0.0,0.01,9.71,10.02,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,741473.7]
["2025-02-10T12:49:08.000000000",529.165,540.0,0.0,0.01,10.71,11.02,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,741473.7]
["2025-02-10T12:49:08.000000000",529.165,541.0,0.0,0.01,11.68,12.02,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,542.0,0.0,0.01,12.71,13.02,0.003,-1.0,0.002,767,207,0.0,0,0,153.4,741473.7]
["2025-02-10T12:49:08.000000000",529.165,543.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,544.0,0.0,0.01,14.71,15.02,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,545.0,0.0,0.01,15.71,16.02,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741473.7]
["2025-02-10T12:49:08.000000000",529.165,546.0,0.0,0.01,16.65,17.07,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,547.0,0.0,0.01,17.65,18.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741473.7]
["2025-02-10T12:49:08.000000000",529.165,548.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741473.7]
["2025-02-10T12:49:08.000000000",529.165,549.0,0.0,0.01,19.65,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,741473.7]
["2025-02-10T12:49:08.000000000",529.165,550.0,0.0,0.01,20.71,21.01,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,741473.7]
["2025-02-10T12:49:08.000000000",529.165,551.0,0.0,0.01,21.65,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,552.0,0.0,0.01,22.65,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,553.0,0.0,0.01,23.65,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741473.7]
["2025-02-10T12:49:08.000000000",529.165,554.0,0.0,0.01,24.65,25.06,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,741473.7]
["2025-02-10T12:49:19.000000000",529.265,505.0,24.06,24.51,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,506.0,23.06,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,507.0,22.06,22.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,508.0,21.06,21.5,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,509.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,510.0,19.06,19.5,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2671,1424.4,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,511.0,18.06,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,512.0,17.06,17.41,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,513.0,16.06,16.5,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,514.0,15.07,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,515.0,14.07,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,516.0,13.07,13.4,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,517.0,12.07,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.005,4035,10324,2017.5,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,518.0,11.07,11.5,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,519.0,10.07,10.4,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,520.0,9.08,9.51,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14836,7133.399999999999,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,521.0,8.09,8.35,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,522.0,7.09,7.51,0.02,0.03,0.953,-0.025,0.001,2995,543,0.016,5011,17206,8317.1,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,523.0,6.24,6.36,0.04,0.05,0.95,-0.034,0.01,1903,2987,0.022,3308,20465,9180.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,524.0,5.14,5.39,0.05,0.06,0.944,-0.044,0.02,4314,2592,0.03,3429,29875,18915.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,525.0,4.26,4.45,0.08,0.09,0.921,-0.073,0.042,5892,6419,0.048,3478,62557,41440.8,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,526.0,3.37,3.45,0.14,0.15,0.88,-0.117,0.07,4653,11210,0.073,2265,65788,49105.50000000001,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,527.0,2.48,2.54,0.24,0.25,0.808,-0.191,0.107,4430,26447,0.109,3480,105154,85333.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,528.0,1.66,1.7,0.42,0.43,0.697,-0.303,0.151,6011,56414,0.152,1601,108595,115101.3,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,529.0,0.98,0.99,0.72,0.73,0.535,-0.465,0.186,9053,111394,0.186,923,97100,185553.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,530.0,0.47,0.48,1.19,1.22,0.34,-0.66,0.186,2504,151543,0.186,1103,64384,67090.2,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,531.0,0.18,0.19,1.88,1.95,0.167,-0.833,0.133,4091,77204,0.133,953,11253,67085.20000000001,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,532.0,0.06,0.07,2.73,2.86,0.067,-0.933,0.069,1606,40670,0.069,655,3450,15600.9,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,533.0,0.02,0.03,3.64,3.84,0.031,-0.968,0.035,3498,23046,0.035,288,612,13251.000000000002,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,534.0,0.01,0.02,4.69,4.93,0.018,-0.982,0.02,2416,12129,0.02,81,347,4994.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,535.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,536.0,0.0,0.01,6.68,6.88,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,537.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,538.0,0.0,0.01,8.62,8.93,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,539.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,540.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,541.0,0.0,0.01,11.62,11.93,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,542.0,0.0,0.01,12.59,12.93,0.003,-0.996,0.002,767,207,0.002,0,0,153.4,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,543.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,544.0,0.0,0.01,14.62,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,545.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,546.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,547.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,548.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,549.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,550.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,551.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,552.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,553.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721392.6999999998]
["2025-02-10T12:49:19.000000000",529.265,554.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721392.6999999998]
["2025-02-10T12:49:30.000000000",529.26,505.0,24.06,24.51,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,506.0,23.06,23.47,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,507.0,22.06,22.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,508.0,21.06,21.5,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,509.0,20.06,20.5,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2225,381.9,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,510.0,19.06,19.5,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,511.0,18.06,18.44,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,512.0,17.06,17.41,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,513.0,16.06,16.5,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,514.0,15.07,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,515.0,14.07,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,516.0,13.07,13.4,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,517.0,12.07,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,518.0,11.07,11.5,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,519.0,10.07,10.4,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,520.0,9.08,9.51,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14878,7133.399999999999,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,521.0,8.13,8.33,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,522.0,7.09,7.49,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17248,6514.3,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,523.0,6.22,6.36,0.04,0.05,0.951,-0.033,0.01,1903,2987,0.022,3308,20465,9180.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,524.0,5.17,5.39,0.05,0.06,0.945,-0.044,0.02,4314,2592,0.03,3429,29875,18915.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,525.0,4.27,4.41,0.08,0.09,0.927,-0.068,0.039,5892,6419,0.046,3478,62577,38977.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,526.0,3.35,3.43,0.14,0.15,0.886,-0.112,0.068,4653,11210,0.071,2265,65793,47721.9,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,527.0,2.46,2.5,0.24,0.25,0.818,-0.181,0.105,4430,26447,0.106,3480,105307,83403.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,528.0,1.65,1.69,0.41,0.43,0.707,-0.293,0.149,6011,56414,0.149,1601,108596,113418.80000000002,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,529.0,0.97,0.98,0.72,0.73,0.548,-0.452,0.187,9053,111557,0.187,923,97150,186551.2,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,530.0,0.46,0.47,1.2,1.22,0.35,-0.65,0.191,2504,151578,0.191,1103,64386,68893.7,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,531.0,0.17,0.18,1.89,1.96,0.175,-0.825,0.138,4091,77213,0.138,953,11258,69607.2,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,532.0,0.06,0.07,2.73,2.86,0.076,-0.924,0.075,1606,40670,0.075,655,3450,16957.5,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,533.0,0.02,0.03,3.64,3.84,0.032,-0.968,0.036,3498,23046,0.036,288,612,13629.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,534.0,0.01,0.02,4.69,4.93,0.019,-0.981,0.02,2416,12129,0.02,81,347,4994.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,535.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,536.0,0.0,0.01,6.68,6.88,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,537.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,538.0,0.0,0.01,8.62,8.93,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,539.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,540.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,541.0,0.0,0.01,11.62,11.93,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,542.0,0.0,0.01,12.59,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,543.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,544.0,0.0,0.01,14.62,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,545.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,546.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,547.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,548.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,549.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,550.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,551.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,552.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,553.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:30.000000000",529.26,554.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,505.0,24.09,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,506.0,23.09,23.48,0.01,0.02,1.0,-0.005,0.0,14,1,0.002,1958,705,391.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,507.0,22.1,22.48,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,655,126.70000000000002,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,508.0,21.1,21.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,509.0,20.09,20.48,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2245,381.9,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,510.0,19.1,19.48,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,511.0,18.04,18.48,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,512.0,17.09,17.48,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,513.0,16.01,16.48,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,514.0,15.09,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,515.0,14.09,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,516.0,13.1,13.47,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,517.0,12.05,12.47,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,518.0,11.1,11.47,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,519.0,10.1,10.48,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,520.0,9.03,9.48,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14878,7133.399999999999,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,521.0,8.13,8.31,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,522.0,7.12,7.49,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17249,6514.3,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,523.0,6.22,6.36,0.04,0.05,0.951,-0.033,0.01,1903,2987,0.022,3308,20465,9180.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,524.0,5.17,5.39,0.05,0.06,0.945,-0.044,0.02,4314,2593,0.03,3429,29875,18915.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,525.0,4.26,4.4,0.08,0.09,0.927,-0.068,0.039,5892,6419,0.046,3478,62580,38977.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,526.0,3.34,3.42,0.14,0.15,0.886,-0.112,0.068,4653,11210,0.071,2265,65796,47721.9,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,527.0,2.45,2.52,0.24,0.25,0.818,-0.181,0.105,4430,26449,0.106,3480,105307,83403.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,528.0,1.64,1.68,0.42,0.43,0.707,-0.293,0.149,6011,56494,0.149,1601,108596,113418.80000000002,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,529.0,0.96,0.97,0.72,0.73,0.548,-0.452,0.187,9053,111569,0.187,923,97278,186551.2,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,530.0,0.45,0.46,1.2,1.22,0.35,-0.65,0.191,2504,151583,0.191,1103,64387,68893.7,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,531.0,0.17,0.18,1.89,1.97,0.175,-0.825,0.138,4091,77213,0.138,953,11258,69607.2,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,532.0,0.06,0.07,2.73,2.86,0.076,-0.924,0.075,1606,40670,0.075,655,3450,16957.5,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,533.0,0.02,0.03,3.64,3.84,0.032,-0.968,0.036,3498,23046,0.036,288,612,13629.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,534.0,0.01,0.02,4.69,4.83,0.019,-0.981,0.02,2416,12129,0.02,81,348,4994.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,535.0,0.0,0.01,5.63,5.98,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,536.0,0.0,0.01,6.68,6.88,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,537.0,0.0,0.01,7.59,7.96,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,538.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,539.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,540.0,0.0,0.01,10.63,10.93,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,541.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,542.0,0.0,0.01,12.63,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,543.0,0.0,0.01,13.63,13.93,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,544.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,545.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,546.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,547.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,548.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,549.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,550.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,551.0,0.0,0.01,21.63,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,552.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,553.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:41.000000000",529.255,554.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718785.3999999998]
["2025-02-10T12:49:53.000000000",529.245,505.0,24.09,24.48,0.01,0.02,1.0,-0.005,0.0,46,9,0.001,5048,2078,504.8,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,506.0,23.09,23.48,0.0,0.01,1.0,-0.005,0.0,14,1,0.002,1958,706,391.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,507.0,22.1,22.48,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,508.0,21.1,21.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,509.0,20.09,20.48,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2245,381.9,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,510.0,19.1,19.48,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,511.0,18.04,18.48,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,512.0,17.09,17.48,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,513.0,16.01,16.48,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,514.0,15.09,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,515.0,14.09,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,516.0,13.1,13.47,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,517.0,12.05,12.47,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,518.0,11.1,11.47,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,519.0,10.1,10.48,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,520.0,9.16,9.48,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14878,7133.399999999999,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,521.0,8.13,8.31,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,522.0,7.12,7.47,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17250,6514.3,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,523.0,6.22,6.36,0.04,0.05,0.955,-0.033,0.013,1903,2987,0.022,3308,20465,9751.499999999998,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,524.0,5.18,5.39,0.05,0.06,0.948,-0.044,0.023,4314,2593,0.03,3429,29875,20209.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,525.0,4.26,4.4,0.08,0.09,0.928,-0.068,0.041,5892,6419,0.046,3478,62580,40156.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,526.0,3.33,3.42,0.14,0.15,0.887,-0.112,0.069,4653,11210,0.071,2265,65796,48187.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,527.0,2.45,2.51,0.24,0.25,0.818,-0.181,0.105,4430,26449,0.106,3480,105327,83403.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,528.0,1.64,1.68,0.42,0.43,0.708,-0.293,0.15,6011,56498,0.149,1601,108596,114019.9,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,529.0,0.96,0.97,0.72,0.73,0.548,-0.452,0.187,9053,111574,0.187,923,97285,186551.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,530.0,0.45,0.46,1.2,1.22,0.35,-0.65,0.191,2504,151606,0.191,1103,64389,68893.7,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,531.0,0.17,0.18,1.9,1.97,0.175,-0.824,0.138,4091,77214,0.136,953,11258,69416.59999999999,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,532.0,0.06,0.07,2.74,2.86,0.076,-0.918,0.075,1606,40670,0.066,655,3450,16368.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,533.0,0.02,0.03,3.64,3.84,0.032,-0.95,0.036,3498,23046,0.014,288,612,12996.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,534.0,0.01,0.02,4.69,4.83,0.019,-1.0,0.02,2416,12129,0.0,81,348,4832.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,535.0,0.0,0.01,5.63,5.98,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,536.0,0.0,0.01,6.68,6.88,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,537.0,0.0,0.01,7.59,7.96,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,538.0,0.0,0.01,8.63,8.99,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,539.0,0.0,0.01,9.63,9.99,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,540.0,0.0,0.01,10.63,10.93,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,541.0,0.0,0.01,11.63,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,542.0,0.0,0.01,12.63,12.93,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,543.0,0.0,0.01,13.63,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,544.0,0.0,0.01,14.63,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,545.0,0.0,0.01,15.62,15.96,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,546.0,0.0,0.01,16.62,16.96,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,547.0,0.0,0.01,17.62,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,548.0,0.0,0.01,18.62,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,549.0,0.0,0.01,19.62,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,550.0,0.0,0.01,20.62,20.98,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,551.0,0.0,0.01,21.63,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,552.0,0.0,0.01,22.62,22.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,553.0,0.0,0.01,23.62,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720172.7999999998]
["2025-02-10T12:49:53.000000000",529.245,554.0,0.0,0.01,24.62,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,720172.7999999998]
["2025-02-10T12:50:04.000000000",529.245,505.0,24.12,24.48,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,719157.3]
["2025-02-10T12:50:04.000000000",529.245,506.0,23.12,23.48,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,719157.3]
["2025-02-10T12:50:04.000000000",529.245,507.0,22.12,22.48,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,719157.3]
["2025-02-10T12:50:04.000000000",529.245,508.0,21.12,21.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,719157.3]
["2025-02-10T12:50:04.000000000",529.245,509.0,20.12,20.48,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2251,381.9,719157.3]
["2025-02-10T12:50:04.000000000",529.245,510.0,19.13,19.48,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,719157.3]
["2025-02-10T12:50:04.000000000",529.245,511.0,18.13,18.48,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,512.0,17.13,17.48,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,719157.3]
["2025-02-10T12:50:04.000000000",529.245,513.0,16.13,16.48,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,719157.3]
["2025-02-10T12:50:04.000000000",529.245,514.0,15.13,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,515.0,14.13,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,719157.3]
["2025-02-10T12:50:04.000000000",529.245,516.0,13.13,13.47,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,719157.3]
["2025-02-10T12:50:04.000000000",529.245,517.0,12.13,12.47,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,518.0,11.13,11.47,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,719157.3]
["2025-02-10T12:50:04.000000000",529.245,519.0,10.13,10.48,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,520.0,9.15,9.48,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14878,7133.399999999999,719157.3]
["2025-02-10T12:50:04.000000000",529.245,521.0,8.14,8.32,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,719157.3]
["2025-02-10T12:50:04.000000000",529.245,522.0,7.15,7.47,0.02,0.03,1.0,-0.02,0.0,2995,543,0.013,5011,17260,6514.3,719157.3]
["2025-02-10T12:50:04.000000000",529.245,523.0,6.22,6.36,0.04,0.05,0.951,-0.033,0.01,1903,2987,0.022,3308,20565,9180.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,524.0,5.18,5.39,0.05,0.06,0.945,-0.044,0.02,4314,2593,0.03,3429,29875,18915.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,525.0,4.26,4.42,0.08,0.09,0.926,-0.068,0.04,5892,6421,0.046,3478,62591,39566.8,719157.3]
["2025-02-10T12:50:04.000000000",529.245,526.0,3.34,3.42,0.14,0.15,0.885,-0.112,0.068,4653,11210,0.071,2265,65796,47721.9,719157.3]
["2025-02-10T12:50:04.000000000",529.245,527.0,2.45,2.52,0.24,0.25,0.817,-0.182,0.106,4430,26449,0.107,3480,105336,84194.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,528.0,1.64,1.68,0.42,0.43,0.705,-0.295,0.151,6011,56498,0.151,1601,108656,114941.2,719157.3]
["2025-02-10T12:50:04.000000000",529.245,529.0,0.96,0.97,0.72,0.73,0.544,-0.456,0.187,9053,111574,0.187,923,97311,186551.2,719157.3]
["2025-02-10T12:50:04.000000000",529.245,530.0,0.45,0.46,1.2,1.23,0.347,-0.653,0.189,2504,151621,0.189,1103,64390,68172.3,719157.3]
["2025-02-10T12:50:04.000000000",529.245,531.0,0.17,0.18,1.9,1.97,0.174,-0.826,0.136,4091,77214,0.136,953,11263,68598.40000000001,719157.3]
["2025-02-10T12:50:04.000000000",529.245,532.0,0.06,0.07,2.74,2.86,0.076,-0.924,0.074,1606,40670,0.074,655,3450,16731.399999999998,719157.3]
["2025-02-10T12:50:04.000000000",529.245,533.0,0.02,0.03,3.64,3.84,0.032,-0.968,0.035,3498,23046,0.035,288,612,13251.000000000002,719157.3]
["2025-02-10T12:50:04.000000000",529.245,534.0,0.01,0.02,4.69,4.83,0.019,-0.981,0.02,2416,12129,0.02,81,348,4994.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,535.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,719157.3]
["2025-02-10T12:50:04.000000000",529.245,536.0,0.0,0.01,6.68,6.88,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,719157.3]
["2025-02-10T12:50:04.000000000",529.245,537.0,0.0,0.01,7.6,7.96,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,538.0,0.0,0.01,8.63,8.96,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,719157.3]
["2025-02-10T12:50:04.000000000",529.245,539.0,0.0,0.01,9.63,9.96,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,719157.3]
["2025-02-10T12:50:04.000000000",529.245,540.0,0.0,0.01,10.63,10.93,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,719157.3]
["2025-02-10T12:50:04.000000000",529.245,541.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,719157.3]
["2025-02-10T12:50:04.000000000",529.245,542.0,0.0,0.01,12.63,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,719157.3]
["2025-02-10T12:50:04.000000000",529.245,543.0,0.0,0.01,13.63,13.93,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,544.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,545.0,0.0,0.01,15.62,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,719157.3]
["2025-02-10T12:50:04.000000000",529.245,546.0,0.0,0.01,16.62,16.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,547.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,719157.3]
["2025-02-10T12:50:04.000000000",529.245,548.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,719157.3]
["2025-02-10T12:50:04.000000000",529.245,549.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,719157.3]
["2025-02-10T12:50:04.000000000",529.245,550.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,719157.3]
["2025-02-10T12:50:04.000000000",529.245,551.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,552.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,553.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719157.3]
["2025-02-10T12:50:04.000000000",529.245,554.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,719157.3]
["2025-02-10T12:50:16.000000000",529.245,505.0,24.12,24.48,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,506.0,23.12,23.48,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,507.0,22.12,22.48,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,508.0,21.12,21.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,509.0,20.12,20.48,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2251,381.9,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,510.0,19.13,19.48,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,511.0,18.13,18.48,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,512.0,17.13,17.48,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,513.0,16.13,16.48,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,514.0,15.13,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,515.0,14.13,14.47,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,516.0,13.13,13.47,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,517.0,12.13,12.47,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,518.0,11.13,11.47,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,519.0,10.13,10.48,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,520.0,9.16,9.48,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14878,7133.399999999999,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,521.0,8.14,8.32,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,522.0,7.15,7.47,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17260,6514.3,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,523.0,6.22,6.34,0.04,0.05,0.951,-0.033,0.01,1903,2987,0.022,3308,20595,9180.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,524.0,5.18,5.37,0.05,0.06,0.945,-0.044,0.02,4314,2593,0.03,3429,29875,18915.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,525.0,4.26,4.37,0.08,0.09,0.926,-0.068,0.039,5892,6426,0.046,3478,62609,38977.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,526.0,3.34,3.42,0.14,0.15,0.886,-0.112,0.068,4653,11210,0.071,2265,65796,47721.9,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,527.0,2.46,2.51,0.24,0.25,0.818,-0.181,0.105,4430,26449,0.106,3480,105336,83403.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,528.0,1.65,1.67,0.42,0.43,0.707,-0.293,0.149,6011,56498,0.15,1601,108658,113578.9,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,529.0,0.96,0.97,0.72,0.73,0.547,-0.453,0.187,9053,111580,0.187,923,97322,186551.2,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,530.0,0.45,0.46,1.2,1.23,0.35,-0.65,0.191,2504,151624,0.191,1103,64406,68893.7,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,531.0,0.17,0.18,1.9,1.97,0.175,-0.825,0.138,4091,77215,0.138,953,11263,69607.2,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,532.0,0.06,0.07,2.74,2.86,0.076,-0.924,0.075,1606,40676,0.075,655,3450,16957.5,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,533.0,0.02,0.03,3.64,3.84,0.032,-0.968,0.035,3498,23046,0.035,288,612,13251.000000000002,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,534.0,0.01,0.02,4.69,4.83,0.019,-0.981,0.02,2416,12129,0.02,81,348,4994.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,535.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,536.0,0.0,0.01,6.68,6.88,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,537.0,0.0,0.01,7.6,7.96,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,538.0,0.0,0.01,8.63,8.96,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,539.0,0.0,0.01,9.63,9.96,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,540.0,0.0,0.01,10.63,10.93,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,541.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,542.0,0.0,0.01,12.63,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,543.0,0.0,0.01,13.63,13.93,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,544.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,545.0,0.0,0.01,15.62,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,546.0,0.0,0.01,16.62,16.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,547.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,548.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,549.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,550.0,0.0,0.01,20.62,20.95,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,551.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,552.0,0.0,0.01,22.62,22.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,553.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:16.000000000",529.245,554.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,505.0,24.09,24.46,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,506.0,23.09,23.51,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,507.0,22.09,22.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,508.0,21.09,21.51,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,509.0,20.09,20.48,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2254,381.9,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,510.0,19.1,19.46,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,511.0,18.1,18.51,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,512.0,17.1,17.48,0.01,0.02,1.0,-0.007,0.0,67,41,0.003,5574,2511,1672.2,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,513.0,16.1,16.48,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,514.0,15.1,15.4,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,515.0,14.1,14.46,0.01,0.02,1.0,-0.008,0.0,744,240,0.004,6347,4199,2538.8,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,516.0,13.1,13.46,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3171,1424.8000000000002,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,517.0,12.1,12.46,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,518.0,11.1,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4000,2606.1,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,519.0,10.1,10.46,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,520.0,9.14,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14879,7133.399999999999,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,521.0,8.14,8.32,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,522.0,7.12,7.47,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17260,6514.3,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,523.0,6.23,6.34,0.04,0.05,0.951,-0.033,0.01,1903,2987,0.022,3308,20656,9180.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,524.0,5.18,5.37,0.05,0.06,0.945,-0.044,0.02,4314,2593,0.03,3429,29905,18915.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,525.0,4.28,4.4,0.08,0.09,0.926,-0.068,0.039,5892,6426,0.046,3478,62610,38977.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,526.0,3.36,3.45,0.14,0.15,0.886,-0.112,0.068,4653,11210,0.071,2265,65797,47721.9,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,527.0,2.47,2.54,0.24,0.25,0.818,-0.181,0.105,4430,26449,0.106,3480,105336,83403.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,528.0,1.66,1.7,0.41,0.42,0.707,-0.293,0.149,6011,56514,0.15,1601,108820,113578.9,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,529.0,0.97,0.98,0.7,0.72,0.547,-0.453,0.187,9053,111585,0.187,923,97342,186551.2,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,530.0,0.46,0.47,1.19,1.21,0.35,-0.65,0.191,2504,151640,0.191,1103,64407,68893.7,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,531.0,0.17,0.18,1.87,1.94,0.175,-0.825,0.138,4091,77215,0.138,953,11263,69607.2,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,532.0,0.06,0.07,2.74,2.86,0.076,-0.924,0.075,1606,40676,0.075,655,3450,16957.5,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,533.0,0.02,0.03,3.64,3.84,0.032,-0.968,0.035,3498,23046,0.035,288,612,13251.000000000002,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,534.0,0.01,0.02,4.69,4.83,0.019,-0.981,0.02,2416,12129,0.02,81,348,4994.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,535.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,536.0,0.0,0.01,6.68,6.88,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,537.0,0.0,0.01,7.6,7.95,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,538.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,539.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,1438,1256,0.003,1,12,431.7000000000001,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,540.0,0.0,0.01,10.6,10.93,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,541.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,542.0,0.0,0.01,12.6,12.93,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,543.0,0.0,0.01,13.6,13.93,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,544.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,545.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,546.0,0.0,0.01,16.59,16.95,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,547.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,548.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,549.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,550.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,551.0,0.0,0.01,21.59,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,552.0,0.0,0.01,22.59,22.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,553.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:27.000000000",529.27,554.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718371.0999999999]
["2025-02-10T12:50:38.000000000",529.285,505.0,24.09,24.51,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,506.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,706,197.2,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,507.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,508.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,509.0,20.09,20.51,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2254,384.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,510.0,19.1,19.46,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2672,1725.8,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,511.0,18.1,18.53,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,512.0,17.1,17.51,0.01,0.02,0.993,-0.006,0.003,67,41,0.003,5574,2511,1692.3000000000002,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,513.0,16.1,16.51,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,514.0,15.1,15.5,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1744,1538.1,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,515.0,14.1,14.46,0.01,0.02,0.992,-0.008,0.004,744,240,0.004,6347,4199,2836.4,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,516.0,13.1,13.5,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3174,1479.2000000000005,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,517.0,12.1,12.5,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10324,1707.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,518.0,11.1,11.46,0.02,0.03,0.986,-0.014,0.007,570,266,0.007,3723,4000,3005.1000000000004,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,519.0,10.1,10.49,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4665,3733.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,520.0,9.19,9.46,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14879,9120.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,521.0,8.14,8.36,0.02,0.03,0.982,-0.018,0.011,611,163,0.011,749,10082,1495.9999999999998,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,522.0,7.12,7.47,0.02,0.03,0.981,-0.019,0.013,2995,543,0.013,5011,17260,10407.8,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,523.0,6.25,6.37,0.04,0.05,0.967,-0.033,0.022,1903,2987,0.021,3308,20656,11133.4,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,524.0,5.18,5.4,0.05,0.06,0.956,-0.044,0.03,4314,2593,0.03,3429,29910,23229.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,525.0,4.3,4.45,0.08,0.09,0.933,-0.067,0.045,5892,6426,0.045,3478,62616,42165.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,526.0,3.38,3.46,0.14,0.15,0.889,-0.111,0.07,4653,11210,0.07,2265,65815,48426.00000000001,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,527.0,2.48,2.55,0.23,0.24,0.819,-0.18,0.105,4430,26449,0.105,3480,105368,83055.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,528.0,1.69,1.71,0.4,0.41,0.711,-0.285,0.149,6011,56515,0.15,1601,108839,113578.9,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,529.0,0.98,0.99,0.7,0.71,0.554,-0.446,0.188,9053,111604,0.188,923,97351,187548.8,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,530.0,0.46,0.48,1.18,1.2,0.356,-0.644,0.193,2504,151652,0.193,1103,64472,69615.1,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,531.0,0.18,0.19,1.87,1.93,0.176,-0.823,0.141,4091,77221,0.139,953,11263,70929.79999999999,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,532.0,0.06,0.07,2.73,2.86,0.077,-0.918,0.076,1606,40697,0.068,655,3450,16659.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,533.0,0.02,0.03,3.63,3.84,0.032,-0.951,0.036,3498,23046,0.015,288,612,13024.8,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,534.0,0.01,0.02,4.58,4.83,0.019,-1.0,0.02,2416,12129,0.0,81,348,4832.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,535.0,0.0,0.01,5.57,5.93,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,536.0,0.0,0.01,6.67,6.88,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,537.0,0.0,0.01,7.57,7.93,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,538.0,0.0,0.01,8.57,8.93,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,539.0,0.0,0.01,9.57,9.93,0.004,-1.0,0.003,1438,1256,0.0,1,12,431.4,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,540.0,0.0,0.01,10.57,10.93,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,541.0,0.0,0.01,11.57,11.93,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,542.0,0.0,0.01,12.57,12.93,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,543.0,0.0,0.01,13.57,13.93,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,544.0,0.0,0.01,14.57,14.93,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,545.0,0.0,0.01,15.57,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,546.0,0.0,0.01,16.56,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,547.0,0.0,0.01,17.56,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,548.0,0.0,0.01,18.56,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,549.0,0.0,0.01,19.56,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,550.0,0.0,0.01,20.56,20.92,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,551.0,0.0,0.01,21.56,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,552.0,0.0,0.01,22.56,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,553.0,0.0,0.01,23.56,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737672.5999999997]
["2025-02-10T12:50:38.000000000",529.285,554.0,0.0,0.01,24.56,24.92,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,737672.5999999997]
["2025-02-10T12:50:49.000000000",529.34,505.0,24.1,24.51,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,506.0,23.1,23.51,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,507.0,22.1,22.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,508.0,21.1,21.51,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,509.0,20.12,20.51,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,510.0,19.12,19.46,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,511.0,18.12,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,512.0,17.12,17.51,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,513.0,16.12,16.51,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,514.0,15.12,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,515.0,14.12,14.46,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,516.0,13.12,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3174,1424.8000000000002,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,517.0,12.12,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,518.0,11.13,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4004,2606.1,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,519.0,10.13,10.49,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,520.0,9.24,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14879,7133.399999999999,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,521.0,8.14,8.41,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,522.0,7.14,7.47,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17260,6514.3,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,523.0,6.26,6.42,0.04,0.05,0.952,-0.033,0.01,1903,2987,0.021,3308,20656,8849.800000000001,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,524.0,5.18,5.49,0.05,0.06,0.946,-0.043,0.02,4314,2593,0.029,3429,29921,18572.1,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,525.0,4.33,4.47,0.08,0.09,0.927,-0.067,0.039,5892,6426,0.045,3478,62616,38629.8,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,526.0,3.43,3.51,0.13,0.14,0.888,-0.11,0.066,4653,11210,0.069,2265,65836,46338.3,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,527.0,2.53,2.59,0.23,0.24,0.824,-0.175,0.102,4430,26449,0.104,3480,105378,81378.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,528.0,1.71,1.75,0.39,0.4,0.717,-0.283,0.147,6011,56518,0.147,1601,108911,111896.4,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,529.0,1.02,1.03,0.68,0.69,0.56,-0.44,0.187,9053,111641,0.186,923,97390,186458.9,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,530.0,0.49,0.5,1.15,1.16,0.363,-0.637,0.193,2504,151704,0.193,1103,64484,69615.1,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,531.0,0.18,0.19,1.83,1.88,0.183,-0.817,0.143,4091,77227,0.143,953,11278,72129.2,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,532.0,0.06,0.07,2.69,2.82,0.077,-0.923,0.077,1606,40697,0.077,655,3450,17409.699999999997,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,533.0,0.02,0.03,3.58,3.8,0.032,-0.968,0.036,3498,23046,0.036,288,612,13629.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.02,2416,12129,0.02,81,348,4994.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,535.0,0.0,0.01,5.57,5.88,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,536.0,0.0,0.01,6.62,6.84,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,537.0,0.0,0.01,7.57,7.88,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,538.0,0.0,0.01,8.57,8.88,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,539.0,0.0,0.01,9.54,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,540.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,541.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,542.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,543.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,544.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,545.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,546.0,0.0,0.01,16.56,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,547.0,0.0,0.01,17.56,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,548.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,549.0,0.0,0.01,19.56,19.88,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,550.0,0.0,0.01,20.56,20.88,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,551.0,0.0,0.01,21.56,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,552.0,0.0,0.01,22.56,22.88,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,553.0,0.0,0.01,23.56,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715749.5999999999]
["2025-02-10T12:50:49.000000000",529.34,554.0,0.0,0.01,24.56,24.88,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715749.5999999999]
["2025-02-10T12:51:00.000000000",529.34,505.0,24.1,24.57,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,506.0,23.1,23.57,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,507.0,22.1,22.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,508.0,21.1,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,509.0,20.12,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,510.0,19.12,19.46,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,511.0,18.12,18.53,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,512.0,17.12,17.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,513.0,16.12,16.51,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,514.0,15.12,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,515.0,14.12,14.46,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,516.0,13.12,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,517.0,12.12,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10324,1614.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,518.0,11.13,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4004,2606.1,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,519.0,10.13,10.49,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,520.0,9.26,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14879,7133.399999999999,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,521.0,8.14,8.4,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,522.0,7.14,7.47,0.02,0.03,0.962,-0.019,0.0,2995,543,0.013,5011,17260,6514.3,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,523.0,6.28,6.42,0.04,0.05,0.957,-0.033,0.013,1903,2987,0.021,3308,20686,9420.7,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,524.0,5.18,5.45,0.05,0.06,0.95,-0.043,0.023,4314,2593,0.029,3429,29956,19866.300000000003,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,525.0,4.34,4.47,0.08,0.09,0.93,-0.067,0.041,5892,6426,0.044,3478,62617,39460.4,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,526.0,3.43,3.52,0.13,0.14,0.893,-0.105,0.066,4653,11210,0.068,2265,65836,46111.8,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,527.0,2.53,2.6,0.22,0.23,0.829,-0.17,0.102,4430,26450,0.103,3480,105391,81030.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,528.0,1.71,1.75,0.39,0.4,0.722,-0.278,0.146,6011,56518,0.147,1601,108912,111295.3,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,529.0,1.01,1.02,0.68,0.69,0.565,-0.435,0.186,9053,111710,0.186,923,97496,185553.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,530.0,0.49,0.5,1.14,1.16,0.369,-0.631,0.193,2504,151774,0.192,1103,64492,69504.8,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,531.0,0.18,0.19,1.82,1.88,0.185,-0.814,0.145,4091,77229,0.143,953,11278,72947.4,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,532.0,0.06,0.07,2.69,2.82,0.078,-0.917,0.078,1606,40697,0.069,655,3450,17046.3,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,533.0,0.02,0.03,3.58,3.8,0.032,-0.95,0.037,3498,23046,0.015,288,612,13374.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,534.0,0.01,0.02,4.58,4.82,0.019,-1.0,0.021,2416,12129,0.0,81,348,5073.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,535.0,0.0,0.01,5.55,5.88,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,536.0,0.0,0.01,6.62,6.84,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,537.0,0.0,0.01,7.54,7.88,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,538.0,0.0,0.01,8.54,8.88,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,539.0,0.0,0.01,9.54,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,540.0,0.0,0.01,10.54,10.88,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,541.0,0.0,0.01,11.54,11.88,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,542.0,0.0,0.01,12.54,12.88,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,543.0,0.0,0.01,13.54,13.88,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,544.0,0.0,0.01,14.54,14.88,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,545.0,0.0,0.01,15.54,15.88,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,546.0,0.0,0.01,16.53,16.88,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,547.0,0.0,0.01,17.52,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,548.0,0.0,0.01,18.52,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,549.0,0.0,0.01,19.52,19.88,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,550.0,0.0,0.01,20.53,20.88,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,551.0,0.0,0.01,21.52,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,552.0,0.0,0.01,22.52,22.88,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,553.0,0.0,0.01,23.52,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:00.000000000",529.34,554.0,0.0,0.01,24.52,24.88,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,505.0,24.12,24.57,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,506.0,23.12,23.57,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,507.0,22.12,22.57,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,508.0,21.12,21.57,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,509.0,20.14,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,510.0,19.14,19.46,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2672,1424.4,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,511.0,18.14,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,512.0,17.14,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,513.0,16.14,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,514.0,15.14,15.5,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,515.0,14.14,14.46,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,516.0,13.14,13.5,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,517.0,12.15,12.5,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10329,1614.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,518.0,11.15,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4004,2606.1,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,519.0,10.15,10.49,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,520.0,9.28,9.46,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14879,7133.399999999999,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,521.0,8.23,8.42,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,522.0,7.17,7.47,0.02,0.03,0.962,-0.019,0.0,2995,543,0.013,5011,17260,6514.3,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,523.0,6.28,6.42,0.04,0.05,0.957,-0.033,0.013,1903,2987,0.021,3308,20701,9420.7,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,524.0,5.26,5.45,0.05,0.06,0.95,-0.043,0.023,4314,2593,0.029,3429,29956,19866.300000000003,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,525.0,4.35,4.5,0.08,0.09,0.93,-0.067,0.041,5892,6426,0.044,3478,62717,39460.4,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,526.0,3.44,3.52,0.13,0.14,0.893,-0.105,0.066,4653,11210,0.068,2265,65846,46111.8,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,527.0,2.54,2.59,0.22,0.23,0.829,-0.17,0.102,4430,26475,0.103,3480,105417,81030.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,528.0,1.73,1.76,0.39,0.4,0.722,-0.278,0.146,6011,56529,0.147,1601,108947,111295.3,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,529.0,1.02,1.04,0.67,0.68,0.565,-0.435,0.186,9053,111924,0.186,923,97551,185553.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,530.0,0.49,0.5,1.14,1.16,0.369,-0.631,0.193,2504,151860,0.192,1103,64493,69504.8,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,531.0,0.18,0.19,1.81,1.88,0.185,-0.814,0.145,4091,77229,0.143,953,11278,72947.4,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,532.0,0.06,0.07,2.67,2.8,0.078,-0.917,0.078,1606,40698,0.069,655,3450,17046.3,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,533.0,0.02,0.03,3.58,3.78,0.032,-0.95,0.037,3498,23049,0.015,288,612,13374.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,534.0,0.01,0.02,4.58,4.82,0.019,-1.0,0.021,2416,12129,0.0,81,348,5073.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,535.0,0.0,0.01,5.52,5.86,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,536.0,0.0,0.01,6.62,6.82,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,537.0,0.0,0.01,7.51,7.86,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,538.0,0.0,0.01,8.54,8.86,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,539.0,0.0,0.01,9.51,9.86,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,540.0,0.0,0.01,10.54,10.86,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,541.0,0.0,0.01,11.51,11.86,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,542.0,0.0,0.01,12.51,12.86,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,543.0,0.0,0.01,13.51,13.86,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,544.0,0.0,0.01,14.51,14.86,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,545.0,0.0,0.01,15.51,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,546.0,0.0,0.01,16.5,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,547.0,0.0,0.01,17.52,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,548.0,0.0,0.01,18.52,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,549.0,0.0,0.01,19.52,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,550.0,0.0,0.01,20.52,20.85,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,551.0,0.0,0.01,21.52,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,552.0,0.0,0.01,22.52,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,553.0,0.0,0.01,23.52,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:11.000000000",529.35,554.0,0.0,0.01,24.52,24.86,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,715386.5999999999]
["2025-02-10T12:51:58.000000000",529.37,505.0,24.15,24.54,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,506.0,23.15,23.54,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,507.0,22.15,22.54,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,508.0,21.15,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,509.0,20.15,20.54,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,511.0,18.19,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,512.0,17.13,17.54,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,513.0,16.13,16.54,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,514.0,15.16,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,515.0,14.13,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,516.0,13.14,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,517.0,12.16,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10329,1614.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,518.0,11.22,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4004,2606.1,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,519.0,10.16,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,520.0,9.27,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,521.0,8.23,8.42,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,522.0,7.15,7.55,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17262,6514.3,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,523.0,6.29,6.43,0.04,0.05,0.951,-0.033,0.009,1903,2987,0.021,3308,20707,8659.5,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,524.0,5.26,5.47,0.05,0.06,0.945,-0.043,0.019,4314,2593,0.029,3429,29962,18140.7,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,525.0,4.33,4.49,0.08,0.09,0.927,-0.067,0.038,5892,6436,0.045,3478,62755,38040.59999999999,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,526.0,3.45,3.53,0.13,0.14,0.892,-0.105,0.065,4653,11210,0.068,2265,65885,45646.5,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,527.0,2.55,2.6,0.22,0.23,0.828,-0.171,0.102,4430,26475,0.103,3480,105568,81030.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,528.0,1.73,1.77,0.38,0.39,0.721,-0.279,0.147,6011,56539,0.147,1601,109026,111896.4,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,529.0,1.03,1.04,0.66,0.67,0.563,-0.437,0.187,9053,112158,0.187,923,97927,186551.2,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,530.0,0.49,0.5,1.12,1.14,0.365,-0.635,0.194,2504,151996,0.194,1103,64555,69975.8,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,531.0,0.19,0.2,1.8,1.86,0.184,-0.816,0.144,4091,77275,0.144,953,11283,72633.59999999999,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,532.0,0.06,0.07,2.66,2.72,0.077,-0.923,0.077,1606,40715,0.077,655,3492,17409.699999999997,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,533.0,0.02,0.03,3.56,3.7,0.032,-0.968,0.037,3498,23050,0.037,288,612,14008.2,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,535.0,0.0,0.01,5.51,5.8,0.007,-0.993,0.008,5355,24960,0.008,14,253,4295.200000000001,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,536.0,0.0,0.01,6.6,6.74,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,537.0,0.0,0.01,7.51,7.87,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,538.0,0.0,0.01,8.51,8.87,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,539.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,540.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,541.0,0.0,0.01,11.51,11.87,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,542.0,0.0,0.01,12.51,12.87,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,543.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,544.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,545.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,546.0,0.0,0.01,16.51,16.87,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,547.0,0.0,0.01,17.51,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,548.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,549.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,550.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,551.0,0.0,0.01,21.5,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,552.0,0.0,0.01,22.5,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,553.0,0.0,0.01,23.5,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715084.5999999997]
["2025-02-10T12:51:58.000000000",529.37,554.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715084.5999999997]
["2025-02-10T12:52:09.000000000",529.37,505.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,506.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,706,197.2,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,507.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,508.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,509.0,20.15,20.61,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2258,384.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,510.0,19.21,19.54,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2682,1725.8,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,511.0,18.19,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,512.0,17.15,17.61,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2511,1692.3000000000002,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,513.0,16.15,16.54,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,514.0,15.16,15.54,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1744,1538.1,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,515.0,14.15,14.48,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4199,2127.3,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,516.0,13.15,13.54,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3184,1479.2000000000005,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,517.0,12.16,12.54,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10329,1707.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,518.0,11.22,11.46,0.02,0.03,0.986,-0.014,0.007,570,266,0.007,3723,4004,3005.1000000000004,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,519.0,10.16,10.54,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4665,3733.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,520.0,9.29,9.49,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14930,9120.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,521.0,8.23,8.45,0.02,0.03,0.982,-0.018,0.011,611,163,0.011,749,10082,1495.9999999999998,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,522.0,7.18,7.55,0.02,0.03,0.981,-0.019,0.013,2995,543,0.013,5011,17262,10407.8,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,523.0,6.34,6.45,0.04,0.05,0.967,-0.033,0.021,1903,2987,0.021,3308,20707,10943.1,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,524.0,5.26,5.5,0.05,0.06,0.957,-0.043,0.029,4314,2593,0.029,3429,29985,22454.700000000004,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,525.0,4.36,4.5,0.08,0.09,0.934,-0.066,0.044,5892,6436,0.044,3478,62763,41228.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,526.0,3.46,3.54,0.13,0.14,0.895,-0.105,0.067,4653,11210,0.067,2265,65894,46350.600000000006,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,527.0,2.56,2.63,0.22,0.23,0.83,-0.17,0.102,4430,26478,0.103,3480,105586,81030.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,528.0,1.74,1.77,0.38,0.39,0.726,-0.274,0.146,6011,56539,0.146,1601,109048,111135.19999999998,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,529.0,1.03,1.04,0.66,0.67,0.57,-0.43,0.188,9053,112171,0.188,923,97965,187548.8,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,530.0,0.5,0.51,1.13,1.14,0.372,-0.628,0.195,2504,152018,0.195,1103,64566,70336.5,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,531.0,0.19,0.2,1.79,1.86,0.191,-0.809,0.146,4091,77280,0.145,953,11288,73547.1,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,532.0,0.06,0.07,2.65,2.74,0.078,-0.917,0.079,1606,40715,0.071,655,3492,17337.899999999998,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,533.0,0.02,0.03,3.56,3.71,0.033,-0.952,0.037,3498,23050,0.016,288,612,13403.4,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,534.0,0.01,0.02,4.58,4.82,0.019,-1.0,0.021,2416,12130,0.0,81,348,5073.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,535.0,0.0,0.01,5.48,5.8,0.007,-1.0,0.008,5355,24960,0.0,14,253,4284.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,536.0,0.0,0.01,6.58,6.74,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,537.0,0.0,0.01,7.51,7.85,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,539.0,0.0,0.01,9.51,9.85,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,540.0,0.0,0.01,10.51,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,541.0,0.0,0.01,11.51,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,542.0,0.0,0.01,12.51,12.85,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,543.0,0.0,0.01,13.51,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,544.0,0.0,0.01,14.51,14.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,545.0,0.0,0.01,15.51,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,546.0,0.0,0.01,16.48,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,547.0,0.0,0.01,17.48,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,548.0,0.0,0.01,18.51,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,549.0,0.0,0.01,19.51,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,550.0,0.0,0.01,20.5,20.84,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,551.0,0.0,0.01,21.5,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,552.0,0.0,0.01,22.5,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,553.0,0.0,0.01,23.5,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733298.7999999997]
["2025-02-10T12:52:09.000000000",529.37,554.0,0.0,0.01,24.47,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733298.7999999997]
["2025-02-10T12:52:21.000000000",529.35,505.0,24.19,24.54,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,506.0,23.19,23.54,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,507.0,22.19,22.58,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,508.0,21.19,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,509.0,20.19,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,511.0,18.19,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,512.0,17.19,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,513.0,16.19,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,514.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,515.0,14.19,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,516.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10329,1614.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,518.0,11.22,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4004,2606.1,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,519.0,10.2,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,520.0,9.27,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,521.0,8.23,8.41,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,522.0,7.21,7.55,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17262,6514.3,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,523.0,6.29,6.45,0.04,0.05,0.951,-0.033,0.009,1903,2987,0.021,3308,20707,8659.5,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,524.0,5.26,5.48,0.05,0.06,0.945,-0.043,0.019,4314,2593,0.029,3429,29985,18140.7,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,525.0,4.36,4.5,0.08,0.09,0.927,-0.067,0.038,5892,6436,0.044,3478,62766,37692.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,526.0,3.42,3.51,0.13,0.14,0.892,-0.105,0.064,4653,11210,0.068,2265,65898,45181.2,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,527.0,2.55,2.6,0.22,0.23,0.829,-0.17,0.101,4430,26478,0.102,3480,105586,80239.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,528.0,1.71,1.75,0.38,0.39,0.725,-0.275,0.147,6011,56540,0.147,1601,109051,111896.4,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,529.0,1.01,1.02,0.67,0.68,0.567,-0.433,0.187,9053,112176,0.187,923,97967,186551.2,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,530.0,0.48,0.5,1.14,1.16,0.37,-0.63,0.194,2504,152025,0.194,1103,64566,69975.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,531.0,0.19,0.2,1.82,1.88,0.19,-0.81,0.145,4091,77280,0.145,953,11288,73137.99999999999,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,532.0,0.06,0.07,2.65,2.81,0.078,-0.922,0.078,1606,40716,0.078,655,3492,17635.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,533.0,0.02,0.03,3.54,3.79,0.033,-0.967,0.037,3498,23050,0.037,288,612,14008.2,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,535.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,5355,24970,0.008,14,253,4295.200000000001,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,536.0,0.0,0.01,6.58,6.74,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,537.0,0.0,0.01,7.54,7.85,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,538.0,0.0,0.01,8.54,8.86,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,539.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,540.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,541.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,542.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,543.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,544.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,545.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,546.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,547.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,548.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,549.0,0.0,0.01,19.5,19.85,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,550.0,0.0,0.01,20.53,20.84,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,551.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,552.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,553.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714210.9999999999]
["2025-02-10T12:52:21.000000000",529.35,554.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714210.9999999999]
["2025-02-10T12:52:32.000000000",529.355,505.0,24.19,24.54,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,506.0,23.19,23.54,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,507.0,22.19,22.58,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,508.0,21.19,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,509.0,20.19,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,511.0,18.19,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,512.0,17.19,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,513.0,16.19,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,514.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,515.0,14.19,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,516.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10329,1614.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,518.0,11.22,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4014,2606.1,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,519.0,10.2,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,520.0,9.28,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,521.0,8.23,8.43,0.02,0.03,1.0,-0.017,0.0,611,163,0.011,749,10082,823.8999999999999,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,522.0,7.21,7.55,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17262,6514.3,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,523.0,6.31,6.45,0.03,0.04,0.953,-0.027,0.004,1903,2987,0.019,3308,20708,7046.4,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,524.0,5.26,5.48,0.05,0.06,0.945,-0.043,0.019,4314,2593,0.029,3429,29986,18140.7,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,525.0,4.36,4.5,0.08,0.09,0.927,-0.066,0.038,5892,6436,0.044,3478,62776,37692.8,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,526.0,3.45,3.53,0.13,0.14,0.892,-0.105,0.064,4653,11210,0.067,2265,65907,44954.7,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,527.0,2.55,2.61,0.22,0.23,0.83,-0.169,0.1,4430,26478,0.102,3480,105586,79796.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,528.0,1.73,1.76,0.38,0.39,0.726,-0.274,0.145,6011,56540,0.146,1601,109051,110534.1,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,529.0,1.02,1.03,0.67,0.68,0.57,-0.43,0.187,9053,112179,0.187,923,97969,186551.2,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,530.0,0.49,0.5,1.13,1.15,0.372,-0.628,0.196,2504,152061,0.196,1103,64612,70697.2,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,531.0,0.19,0.2,1.8,1.86,0.191,-0.809,0.146,4091,77281,0.146,953,11288,73642.4,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,532.0,0.06,0.07,2.65,2.79,0.078,-0.922,0.079,1606,40769,0.079,655,3492,17861.9,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,533.0,0.02,0.03,3.6,3.77,0.033,-0.967,0.037,3498,23100,0.037,288,612,14008.2,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,535.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,5355,24970,0.008,14,253,4295.200000000001,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,536.0,0.0,0.01,6.58,6.74,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,537.0,0.0,0.01,7.54,7.85,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,538.0,0.0,0.01,8.54,8.86,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,539.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,540.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,541.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,542.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,543.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,544.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,545.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,546.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,547.0,0.0,0.01,17.53,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,548.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,549.0,0.0,0.01,19.5,19.85,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,550.0,0.0,0.01,20.53,20.84,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,551.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,552.0,0.0,0.01,22.53,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,553.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:32.000000000",529.355,554.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,505.0,24.19,24.54,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,506.0,23.19,23.54,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,507.0,22.19,22.58,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,508.0,21.19,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,509.0,20.19,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2258,381.9,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,511.0,18.19,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,512.0,17.19,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,513.0,16.19,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,514.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1744,1470.6,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,515.0,14.19,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4199,1904.1,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,516.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10329,1614.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,518.0,11.22,11.46,0.02,0.03,1.0,-0.014,0.0,570,266,0.007,3723,4034,2606.1,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,519.0,10.2,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,520.0,9.27,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,521.0,8.23,8.42,0.02,0.03,1.0,-0.017,0.0,611,163,0.011,749,10082,823.8999999999999,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,522.0,7.21,7.55,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17262,6514.3,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,523.0,6.31,6.45,0.03,0.04,0.953,-0.027,0.004,1903,2987,0.019,3308,20708,7046.4,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,524.0,5.26,5.48,0.05,0.06,0.945,-0.043,0.019,4314,2593,0.029,3429,29986,18140.7,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,525.0,4.36,4.5,0.08,0.09,0.927,-0.066,0.038,5892,6436,0.044,3478,62776,37692.8,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,526.0,3.44,3.52,0.13,0.14,0.892,-0.105,0.064,4653,11210,0.067,2265,65907,44954.7,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,527.0,2.55,2.61,0.22,0.23,0.83,-0.169,0.1,4430,26480,0.102,3480,105586,79796.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,528.0,1.72,1.76,0.38,0.39,0.726,-0.274,0.145,6011,56555,0.146,1601,109061,110534.1,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,529.0,1.02,1.03,0.66,0.68,0.57,-0.43,0.187,9053,112179,0.187,923,97972,186551.2,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,530.0,0.49,0.5,1.13,1.15,0.372,-0.628,0.196,2504,152074,0.196,1103,64623,70697.2,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,531.0,0.18,0.19,1.83,1.87,0.191,-0.809,0.146,4091,77284,0.146,953,11288,73642.4,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,532.0,0.06,0.07,2.65,2.79,0.078,-0.922,0.079,1606,40771,0.079,655,3492,17861.9,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,533.0,0.02,0.03,3.6,3.77,0.033,-0.967,0.037,3498,23100,0.037,288,612,14008.2,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,534.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,535.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,5355,24970,0.008,14,253,4295.200000000001,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,536.0,0.0,0.01,6.58,6.74,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,537.0,0.0,0.01,7.48,7.85,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,538.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,539.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,540.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,541.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,542.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,543.0,0.0,0.01,13.5,13.85,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,544.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,545.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,546.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,547.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,548.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,549.0,0.0,0.01,19.5,19.85,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,550.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,551.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,552.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,553.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:43.000000000",529.36,554.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712017.9999999999]
["2025-02-10T12:52:54.000000000",529.35,505.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,506.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,706,197.2,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,507.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,508.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,509.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2278,384.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,510.0,19.21,19.54,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2682,1725.8,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,511.0,18.19,18.54,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,512.0,17.19,17.58,0.01,0.02,0.993,-0.006,0.003,67,41,0.003,5574,2511,1692.3000000000002,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,513.0,16.19,16.58,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2546,1087.5,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,514.0,15.19,15.54,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1744,1538.1,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,515.0,14.19,14.48,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4201,2127.3,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,516.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3184,1479.2000000000005,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,517.0,12.19,12.54,0.01,0.02,0.991,-0.009,0.004,234,159,0.004,4035,10330,1707.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,518.0,11.22,11.46,0.01,0.02,0.986,-0.014,0.007,570,266,0.007,3723,4045,3005.1000000000004,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,519.0,10.2,10.54,0.02,0.03,0.985,-0.015,0.008,510,197,0.008,4157,4665,3733.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,520.0,9.27,9.49,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14930,9120.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,521.0,8.23,8.42,0.02,0.03,0.982,-0.018,0.011,611,163,0.011,749,10082,1495.9999999999998,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,522.0,7.21,7.55,0.02,0.03,0.981,-0.019,0.013,2995,543,0.013,5011,17263,10407.8,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,523.0,6.31,6.45,0.03,0.04,0.973,-0.027,0.019,1903,2987,0.019,3308,20708,9900.899999999998,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,524.0,5.28,5.48,0.05,0.06,0.957,-0.043,0.029,4314,2593,0.029,3429,29987,22454.700000000004,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,525.0,4.36,4.5,0.08,0.09,0.933,-0.067,0.044,5892,6459,0.044,3478,62776,41228.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,526.0,3.44,3.53,0.13,0.14,0.895,-0.105,0.068,4653,11233,0.068,2265,65917,47042.4,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,527.0,2.55,2.6,0.22,0.23,0.83,-0.17,0.103,4430,26484,0.102,3480,105586,81125.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,528.0,1.72,1.74,0.38,0.39,0.724,-0.275,0.148,6011,56555,0.148,1601,109062,112657.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,529.0,1.02,1.03,0.67,0.68,0.566,-0.434,0.188,9053,112183,0.188,923,98079,187548.8,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,530.0,0.49,0.5,1.14,1.15,0.369,-0.631,0.193,2504,152087,0.193,1103,64624,69615.1,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,531.0,0.18,0.19,1.83,1.87,0.185,-0.815,0.145,4091,77286,0.143,953,11288,72947.4,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,532.0,0.06,0.07,2.65,2.78,0.078,-0.918,0.078,1606,40774,0.07,655,3492,17111.8,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,533.0,0.02,0.03,3.6,3.76,0.032,-0.952,0.037,3498,23100,0.016,288,612,13403.4,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,534.0,0.01,0.02,4.58,4.81,0.019,-1.0,0.021,2416,12130,0.0,81,348,5073.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,535.0,0.0,0.01,5.54,5.8,0.007,-1.0,0.008,5355,24970,0.0,14,253,4284.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,536.0,0.0,0.01,6.58,6.74,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,537.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,538.0,0.0,0.01,8.48,8.86,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,539.0,0.0,0.01,9.5,9.85,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,540.0,0.0,0.01,10.53,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,541.0,0.0,0.01,11.5,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,542.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,543.0,0.0,0.01,13.5,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,544.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,545.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,546.0,0.0,0.01,16.5,16.86,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,547.0,0.0,0.01,17.5,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,548.0,0.0,0.01,18.5,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,549.0,0.0,0.01,19.5,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,550.0,0.0,0.01,20.53,20.85,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,551.0,0.0,0.01,21.5,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,552.0,0.0,0.01,22.5,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,553.0,0.0,0.01,23.5,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733018.5999999997]
["2025-02-10T12:52:54.000000000",529.35,554.0,0.0,0.01,24.5,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733018.5999999997]
["2025-02-10T12:53:05.000000000",529.325,505.0,24.18,24.58,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,506.0,23.18,23.58,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,507.0,22.18,22.58,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,508.0,21.18,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,509.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,511.0,18.18,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,512.0,17.18,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,513.0,16.18,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,514.0,15.21,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,515.0,14.21,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,516.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10330,1614.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,518.0,11.22,11.46,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,519.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4665,3325.6,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,520.0,9.27,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,521.0,8.23,8.4,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,522.0,7.2,7.55,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17263,6514.3,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,523.0,6.26,6.45,0.03,0.04,0.954,-0.027,0.005,1903,2987,0.019,3308,20710,7236.699999999999,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,524.0,5.28,5.48,0.05,0.06,0.946,-0.043,0.02,4314,2593,0.029,3429,29987,18572.1,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,525.0,4.36,4.48,0.08,0.09,0.928,-0.067,0.038,5892,6459,0.044,3478,62776,37692.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,526.0,3.41,3.5,0.13,0.14,0.892,-0.105,0.065,4653,11233,0.068,2265,65917,45646.5,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,527.0,2.52,2.58,0.22,0.23,0.829,-0.17,0.101,4430,26492,0.103,3480,105586,80587.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,528.0,1.7,1.73,0.39,0.4,0.725,-0.275,0.147,6011,56555,0.147,1601,109065,111896.4,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,529.0,1.0,1.01,0.68,0.69,0.566,-0.434,0.188,9053,112187,0.188,923,98090,187548.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,530.0,0.48,0.49,1.14,1.17,0.368,-0.632,0.196,2504,152097,0.196,1103,64625,70697.2,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,531.0,0.18,0.19,1.83,1.9,0.185,-0.815,0.145,4091,77292,0.145,953,11288,73137.99999999999,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,532.0,0.06,0.07,2.65,2.78,0.078,-0.922,0.078,1606,40774,0.078,655,3492,17635.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,533.0,0.02,0.03,3.6,3.76,0.032,-0.967,0.037,3498,23100,0.037,288,612,14008.2,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,534.0,0.01,0.02,4.58,4.78,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,535.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,5355,24970,0.008,14,253,4295.200000000001,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,536.0,0.0,0.01,6.58,6.8,0.006,-0.994,0.006,3142,4488,0.006,86,258,1936.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,537.0,0.0,0.01,7.51,7.88,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,538.0,0.0,0.01,8.51,8.88,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,539.0,0.0,0.01,9.51,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,540.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,541.0,0.0,0.01,11.51,11.88,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,542.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,543.0,0.0,0.01,13.51,13.88,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,544.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,545.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,546.0,0.0,0.01,16.51,16.88,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,547.0,0.0,0.01,17.51,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,548.0,0.0,0.01,18.51,18.88,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,549.0,0.0,0.01,19.51,19.88,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,550.0,0.0,0.01,20.53,20.85,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,551.0,0.0,0.01,21.51,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,552.0,0.0,0.01,22.51,22.88,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,553.0,0.0,0.01,23.51,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715007.2999999998]
["2025-02-10T12:53:05.000000000",529.325,554.0,0.0,0.01,24.51,24.88,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715007.2999999998]
["2025-02-10T12:53:16.000000000",529.37,505.0,24.18,24.58,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,506.0,23.18,23.58,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,507.0,22.18,22.58,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,508.0,21.18,21.54,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,509.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,511.0,18.18,18.54,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,512.0,17.18,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,513.0,16.18,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,514.0,15.21,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,515.0,14.21,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,516.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10330,1614.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,518.0,11.22,11.46,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,519.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4678,3325.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,520.0,9.27,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,521.0,8.23,8.41,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,522.0,7.2,7.55,0.02,0.03,0.962,-0.019,0.0,2995,543,0.013,5011,17263,6514.3,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,523.0,6.28,6.45,0.03,0.04,0.96,-0.027,0.009,1903,2987,0.019,3308,20711,7997.9,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,524.0,5.28,5.48,0.05,0.06,0.95,-0.043,0.023,4314,2593,0.029,3429,29987,19866.300000000003,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,525.0,4.42,4.48,0.08,0.09,0.93,-0.067,0.041,5892,6461,0.045,3478,62806,39808.2,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,526.0,3.45,3.52,0.13,0.14,0.893,-0.105,0.066,4653,11233,0.068,2265,65928,46111.8,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,527.0,2.55,2.61,0.22,0.23,0.829,-0.171,0.102,4430,26492,0.103,3480,105586,81030.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,528.0,1.72,1.76,0.38,0.39,0.723,-0.276,0.148,6011,56555,0.149,1601,109065,112817.7,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,529.0,1.02,1.03,0.66,0.67,0.564,-0.436,0.189,9053,112189,0.189,923,98114,188546.4,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,530.0,0.49,0.5,1.13,1.14,0.366,-0.634,0.194,2504,152308,0.194,1103,64625,69975.8,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,531.0,0.18,0.19,1.8,1.85,0.184,-0.815,0.144,4091,77314,0.142,953,11289,72443.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,532.0,0.06,0.07,2.65,2.78,0.077,-0.917,0.078,1606,40774,0.069,655,3492,17046.3,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,533.0,0.02,0.03,3.54,3.75,0.032,-0.95,0.037,3498,23100,0.015,288,612,13374.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,534.0,0.01,0.02,4.58,4.78,0.019,-1.0,0.021,2416,12130,0.0,81,348,5073.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,535.0,0.0,0.01,5.54,5.8,0.007,-1.0,0.008,5355,24970,0.0,14,253,4284.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,536.0,0.0,0.01,6.58,6.79,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,537.0,0.0,0.01,7.51,7.85,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,538.0,0.0,0.01,8.51,8.85,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,539.0,0.0,0.01,9.51,9.85,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,540.0,0.0,0.01,10.53,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,541.0,0.0,0.01,11.51,11.85,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,542.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,543.0,0.0,0.01,13.51,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,544.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,545.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,546.0,0.0,0.01,16.51,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,547.0,0.0,0.01,17.51,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,548.0,0.0,0.01,18.51,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,549.0,0.0,0.01,19.51,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,550.0,0.0,0.01,20.53,20.85,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,551.0,0.0,0.01,21.51,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,552.0,0.0,0.01,22.51,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,553.0,0.0,0.01,23.51,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:16.000000000",529.37,554.0,0.0,0.01,24.51,24.86,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,505.0,24.18,24.62,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,506.0,23.18,23.62,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,507.0,22.18,22.62,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,508.0,21.18,21.62,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,509.0,20.18,20.61,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,510.0,19.21,19.54,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,511.0,18.18,18.61,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,512.0,17.18,17.61,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,513.0,16.18,16.61,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,514.0,15.18,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,515.0,14.21,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,516.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10330,1614.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,518.0,11.22,11.58,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,519.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4698,3325.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,520.0,9.3,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,521.0,8.23,8.44,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,522.0,7.21,7.55,0.02,0.03,0.962,-0.019,0.0,2995,543,0.013,5011,17263,6514.3,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,523.0,6.33,6.47,0.03,0.04,0.96,-0.027,0.009,1903,2987,0.019,3308,20721,7997.9,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,524.0,5.28,5.5,0.05,0.06,0.95,-0.043,0.023,4314,2593,0.029,3429,30187,19866.300000000003,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,525.0,4.42,4.54,0.08,0.09,0.93,-0.067,0.041,5892,6461,0.045,3478,62806,39808.2,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,526.0,3.46,3.54,0.13,0.14,0.893,-0.105,0.066,4653,11233,0.068,2265,65952,46111.8,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,527.0,2.55,2.62,0.21,0.22,0.829,-0.171,0.102,4430,26492,0.103,3480,105607,81030.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,528.0,1.72,1.75,0.37,0.38,0.723,-0.276,0.148,6011,56557,0.149,1601,109151,112817.7,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,529.0,1.02,1.03,0.66,0.67,0.564,-0.436,0.189,9053,112203,0.189,923,98142,188546.4,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,530.0,0.49,0.5,1.13,1.14,0.366,-0.634,0.194,2504,152324,0.194,1103,64659,69975.8,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,531.0,0.18,0.19,1.79,1.85,0.184,-0.815,0.144,4091,77319,0.142,953,11289,72443.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,532.0,0.06,0.07,2.65,2.78,0.077,-0.917,0.078,1606,40866,0.069,655,3492,17046.3,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,533.0,0.02,0.03,3.54,3.75,0.032,-0.95,0.037,3498,23100,0.015,288,612,13374.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,534.0,0.01,0.02,4.58,4.78,0.019,-1.0,0.021,2416,12130,0.0,81,348,5073.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,535.0,0.0,0.01,5.54,5.8,0.007,-1.0,0.008,5355,24970,0.0,14,253,4284.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,536.0,0.0,0.01,6.58,6.79,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,537.0,0.0,0.01,7.51,7.82,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,539.0,0.0,0.01,9.51,9.82,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,540.0,0.0,0.01,10.53,10.82,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,541.0,0.0,0.01,11.51,11.82,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,542.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,543.0,0.0,0.01,13.51,13.82,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,544.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,545.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,546.0,0.0,0.01,16.48,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,547.0,0.0,0.01,17.48,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,548.0,0.0,0.01,18.48,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,549.0,0.0,0.01,19.48,19.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,550.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,551.0,0.0,0.01,21.48,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,552.0,0.0,0.01,22.48,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,553.0,0.0,0.01,23.48,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:28.000000000",529.355,554.0,0.0,0.01,24.48,24.84,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718048.7999999998]
["2025-02-10T12:53:39.000000000",529.375,505.0,24.18,24.59,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,506.0,23.18,23.59,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,507.0,22.18,22.59,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,508.0,21.18,21.59,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,509.0,20.18,20.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,510.0,19.19,19.58,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,511.0,18.18,18.58,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,512.0,17.18,17.58,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,513.0,16.18,16.58,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,514.0,15.18,15.54,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,515.0,14.21,14.48,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,516.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,517.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10330,1614.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,518.0,11.22,11.58,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,519.0,10.19,10.54,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4708,3325.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,520.0,9.28,9.49,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,521.0,8.23,8.42,0.02,0.03,1.0,-0.018,0.0,611,163,0.011,749,10082,823.8999999999999,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,522.0,7.21,7.55,0.02,0.03,0.962,-0.019,0.0,2995,543,0.013,5011,17263,6514.3,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,523.0,6.33,6.47,0.03,0.04,0.96,-0.027,0.009,1903,2987,0.019,3308,20721,7997.9,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,524.0,5.29,5.5,0.05,0.06,0.95,-0.043,0.023,4314,2593,0.029,3429,30187,19866.300000000003,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,525.0,4.39,4.5,0.08,0.09,0.93,-0.067,0.041,5892,6462,0.044,3478,62807,39460.4,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,526.0,3.46,3.54,0.13,0.14,0.893,-0.105,0.066,4653,11233,0.068,2265,65982,46111.8,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,527.0,2.56,2.62,0.21,0.22,0.829,-0.17,0.102,4430,26492,0.103,3480,105607,81030.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,528.0,1.73,1.75,0.38,0.39,0.724,-0.276,0.148,6011,56557,0.148,1601,109152,112657.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,529.0,1.03,1.04,0.65,0.66,0.565,-0.435,0.188,9053,112210,0.188,923,98249,187548.8,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,530.0,0.49,0.5,1.11,1.13,0.367,-0.633,0.195,2504,152371,0.195,1103,64659,70336.5,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,531.0,0.18,0.19,1.79,1.85,0.185,-0.814,0.145,4091,77322,0.143,953,11289,72947.4,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,532.0,0.06,0.07,2.66,2.78,0.078,-0.917,0.078,1606,40866,0.069,655,3492,17046.3,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,533.0,0.02,0.03,3.54,3.76,0.032,-0.95,0.037,3498,23100,0.015,288,612,13374.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,534.0,0.01,0.02,4.59,4.77,0.019,-1.0,0.021,2416,12130,0.0,81,348,5073.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,535.0,0.0,0.01,5.49,5.8,0.007,-1.0,0.008,5355,24970,0.0,14,253,4284.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,536.0,0.0,0.01,6.58,6.79,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,537.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,538.0,0.0,0.01,8.48,8.85,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,539.0,0.0,0.01,9.48,9.85,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,540.0,0.0,0.01,10.53,10.82,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,541.0,0.0,0.01,11.51,11.82,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,542.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,543.0,0.0,0.01,13.51,13.82,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,544.0,0.0,0.01,14.48,14.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,545.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,546.0,0.0,0.01,16.48,16.85,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,547.0,0.0,0.01,17.48,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,548.0,0.0,0.01,18.48,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,549.0,0.0,0.01,19.48,19.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,550.0,0.0,0.01,20.51,20.84,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,551.0,0.0,0.01,21.48,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,552.0,0.0,0.01,22.48,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,553.0,0.0,0.01,23.48,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717408.3999999999]
["2025-02-10T12:53:39.000000000",529.375,554.0,0.0,0.01,24.48,24.84,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,717408.3999999999]
["2025-02-10T12:53:50.000000000",529.46,505.0,24.33,24.59,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,506.0,23.33,23.67,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,507.0,22.33,22.61,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,508.0,21.33,21.61,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,509.0,20.33,20.69,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,510.0,19.33,19.66,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,511.0,18.34,18.67,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,512.0,17.34,17.69,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,513.0,16.34,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,514.0,15.34,15.57,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,515.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,516.0,13.34,13.67,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,517.0,12.34,12.67,0.01,0.02,1.0,-0.009,0.0,234,159,0.004,4035,10330,1614.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,518.0,11.34,11.58,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,519.0,10.34,10.69,0.02,0.03,1.0,-0.015,0.0,510,197,0.008,4157,4718,3325.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,520.0,9.33,9.67,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,521.0,8.35,8.54,0.02,0.03,1.0,-0.017,0.0,611,163,0.011,749,10082,823.8999999999999,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,522.0,7.35,7.64,0.02,0.03,0.963,-0.019,0.001,2995,543,0.013,5011,17273,6813.8,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,523.0,6.41,6.53,0.03,0.04,0.961,-0.027,0.01,1903,2987,0.019,3308,20722,8188.200000000001,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,524.0,5.38,5.57,0.05,0.06,0.951,-0.043,0.023,4314,2593,0.029,3429,30201,19866.300000000003,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,525.0,4.43,4.6,0.08,0.09,0.931,-0.066,0.04,5892,6462,0.044,3478,62807,38871.2,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,526.0,3.55,3.64,0.12,0.13,0.895,-0.104,0.065,4653,11234,0.067,2265,66039,45420.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,527.0,2.64,2.71,0.2,0.21,0.835,-0.164,0.1,4430,26492,0.1,3480,105663,79100.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,528.0,1.79,1.84,0.35,0.36,0.731,-0.269,0.144,6011,56569,0.145,1601,109173,109772.89999999998,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,529.0,1.08,1.09,0.62,0.63,0.577,-0.423,0.188,9053,112580,0.188,923,98524,187548.8,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,530.0,0.52,0.53,1.06,1.07,0.378,-0.621,0.198,2504,152416,0.197,1103,64762,71308.3,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,531.0,0.2,0.21,1.71,1.77,0.193,-0.806,0.149,4091,77360,0.147,953,11290,74965.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,532.0,0.06,0.07,2.56,2.7,0.079,-0.916,0.08,1606,40866,0.072,655,3492,17564.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,533.0,0.02,0.03,3.44,3.69,0.033,-0.95,0.038,3498,23112,0.016,288,612,13753.2,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,534.0,0.01,0.02,4.5,4.74,0.019,-1.0,0.021,2416,12130,0.0,81,348,5073.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,535.0,0.0,0.01,5.46,5.74,0.007,-1.0,0.008,5355,24970,0.0,14,253,4284.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,536.0,0.0,0.01,6.42,6.73,0.006,-1.0,0.006,3142,4488,0.0,86,258,1885.2,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,537.0,0.0,0.01,7.42,7.74,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,538.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,539.0,0.0,0.01,9.42,9.74,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,540.0,0.0,0.01,10.42,10.74,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,541.0,0.0,0.01,11.45,11.74,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,542.0,0.0,0.01,12.41,12.74,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,543.0,0.0,0.01,13.42,13.74,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,544.0,0.0,0.01,14.42,14.74,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,545.0,0.0,0.01,15.42,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,546.0,0.0,0.01,16.42,16.74,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,547.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,548.0,0.0,0.01,18.42,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,549.0,0.0,0.01,19.39,19.74,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,550.0,0.0,0.01,20.39,20.74,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,551.0,0.0,0.01,21.39,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,552.0,0.0,0.01,22.42,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,553.0,0.0,0.01,23.42,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715688.1999999997]
["2025-02-10T12:53:50.000000000",529.46,554.0,0.0,0.01,24.39,24.74,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,715688.1999999997]
["2025-02-10T12:54:01.000000000",529.42,505.0,24.33,24.59,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,506.0,23.33,23.69,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,507.0,22.33,22.61,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,508.0,21.33,21.68,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,509.0,20.33,20.69,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,510.0,19.33,19.69,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,511.0,18.34,18.69,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,512.0,17.34,17.69,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,513.0,16.34,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,514.0,15.34,15.69,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,515.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,516.0,13.34,13.67,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,517.0,12.34,12.67,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,518.0,11.34,11.58,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,519.0,10.34,10.69,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4719,3325.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,520.0,9.33,9.67,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,521.0,8.35,8.52,0.02,0.03,1.0,-0.017,0.0,611,163,0.011,749,10082,823.8999999999999,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,522.0,7.35,7.64,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17273,6514.3,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,523.0,6.36,6.55,0.03,0.04,0.954,-0.027,0.004,1903,2987,0.018,3308,20722,6715.599999999999,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,524.0,5.38,5.57,0.05,0.06,0.946,-0.043,0.019,4314,2593,0.028,3429,30403,17797.8,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,525.0,4.46,4.6,0.08,0.09,0.929,-0.065,0.037,5892,6462,0.043,3478,62808,36755.8,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,526.0,3.52,3.62,0.12,0.13,0.899,-0.098,0.061,4653,11234,0.064,2265,66045,42879.3,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,527.0,2.6,2.67,0.2,0.21,0.841,-0.158,0.096,4430,26492,0.098,3480,105683,76632.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,528.0,1.77,1.81,0.36,0.37,0.741,-0.259,0.142,6011,56570,0.142,1601,109439,108090.4,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,529.0,1.05,1.07,0.63,0.64,0.588,-0.412,0.185,9053,112591,0.185,923,98609,184556.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,530.0,0.51,0.52,1.08,1.1,0.39,-0.61,0.201,2504,152549,0.201,1103,64767,72500.70000000001,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,531.0,0.19,0.2,1.74,1.8,0.201,-0.799,0.154,4091,77383,0.154,953,11290,77677.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,532.0,0.06,0.07,2.56,2.7,0.08,-0.92,0.083,1606,40882,0.083,655,3492,18766.300000000003,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,533.0,0.02,0.03,3.41,3.69,0.033,-0.967,0.039,3498,23112,0.039,288,612,14765.4,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,534.0,0.01,0.02,4.5,4.74,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,535.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.009,5355,24970,0.009,14,253,4832.099999999999,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,536.0,0.0,0.01,6.42,6.73,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,537.0,0.0,0.01,7.39,7.74,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,538.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,539.0,0.0,0.01,9.39,9.74,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,540.0,0.0,0.01,10.42,10.74,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,541.0,0.0,0.01,11.39,11.75,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,542.0,0.0,0.01,12.39,12.74,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,543.0,0.0,0.01,13.39,13.74,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,544.0,0.0,0.01,14.39,14.74,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,545.0,0.0,0.01,15.39,15.74,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,546.0,0.0,0.01,16.39,16.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,547.0,0.0,0.01,17.39,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,548.0,0.0,0.01,18.42,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,549.0,0.0,0.01,19.39,19.74,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,550.0,0.0,0.01,20.39,20.74,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,551.0,0.0,0.01,21.39,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,552.0,0.0,0.01,22.42,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,553.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:01.000000000",529.42,554.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,505.0,24.31,24.66,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,506.0,23.33,23.66,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,507.0,22.31,22.72,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,508.0,21.33,21.66,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,509.0,20.31,20.69,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,510.0,19.31,19.66,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2682,1424.4,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,511.0,18.34,18.66,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,512.0,17.31,17.69,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,513.0,16.31,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,514.0,15.34,15.66,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,515.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,516.0,13.34,13.66,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,517.0,12.34,12.66,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,518.0,11.34,11.58,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,519.0,10.34,10.66,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4739,3325.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,520.0,9.38,9.66,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,521.0,8.35,8.54,0.02,0.03,1.0,-0.017,0.0,611,163,0.011,749,10082,823.8999999999999,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,522.0,7.35,7.64,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17273,6514.3,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,523.0,6.43,6.55,0.03,0.04,0.954,-0.027,0.004,1903,2987,0.018,3308,20827,6715.599999999999,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,524.0,5.38,5.6,0.05,0.06,0.946,-0.043,0.019,4314,2593,0.028,3429,30416,17797.8,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,525.0,4.46,4.6,0.08,0.09,0.929,-0.065,0.037,5892,6462,0.043,3478,62808,36755.8,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,526.0,3.56,3.65,0.12,0.13,0.899,-0.098,0.061,4653,11235,0.064,2265,66047,42879.3,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,527.0,2.65,2.72,0.2,0.21,0.841,-0.158,0.096,4430,26492,0.098,3480,105735,76632.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,528.0,1.82,1.85,0.35,0.36,0.741,-0.259,0.142,6011,56570,0.142,1601,109686,108090.4,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,529.0,1.09,1.1,0.61,0.62,0.588,-0.412,0.185,9053,112666,0.185,923,98778,184556.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,530.0,0.53,0.54,1.04,1.06,0.39,-0.61,0.201,2504,152677,0.201,1103,64878,72500.70000000001,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,531.0,0.2,0.21,1.7,1.75,0.201,-0.799,0.154,4091,77425,0.154,953,11298,77677.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,532.0,0.06,0.07,2.52,2.69,0.08,-0.92,0.083,1606,40888,0.083,655,3496,18766.300000000003,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,533.0,0.02,0.03,3.4,3.68,0.033,-0.967,0.039,3498,23112,0.039,288,612,14765.4,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,534.0,0.01,0.02,4.5,4.72,0.019,-0.981,0.021,2416,12130,0.021,81,348,5243.700000000001,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,535.0,0.0,0.01,5.41,5.74,0.007,-0.993,0.009,5355,24970,0.009,14,253,4832.099999999999,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,536.0,0.0,0.01,6.42,6.72,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,537.0,0.0,0.01,7.41,7.74,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,538.0,0.0,0.01,8.41,8.74,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,539.0,0.0,0.01,9.41,9.74,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,540.0,0.0,0.01,10.42,10.74,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,541.0,0.0,0.01,11.41,11.74,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,542.0,0.0,0.01,12.41,12.74,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,543.0,0.0,0.01,13.41,13.74,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,544.0,0.0,0.01,14.41,14.74,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,545.0,0.0,0.01,15.41,15.74,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,546.0,0.0,0.01,16.41,16.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,547.0,0.0,0.01,17.41,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,548.0,0.0,0.01,18.42,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,549.0,0.0,0.01,19.38,19.74,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,550.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,551.0,0.0,0.01,21.41,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,552.0,0.0,0.01,22.41,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,553.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:12.000000000",529.49,554.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708344.3999999998]
["2025-02-10T12:54:23.000000000",529.48,505.0,24.31,24.72,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,506.0,23.31,23.72,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,706,195.8,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,507.0,22.31,22.72,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,508.0,21.31,21.72,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,509.0,20.31,20.72,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,510.0,19.31,19.72,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2683,1424.4,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,511.0,18.31,18.72,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,512.0,17.31,17.72,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,513.0,16.31,16.69,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2546,1030.5,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,514.0,15.31,15.7,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,515.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,744,240,0.003,6347,4201,1904.1,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,516.0,13.34,13.66,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,517.0,12.32,12.68,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,518.0,11.34,11.64,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,519.0,10.32,10.7,0.02,0.03,1.0,-0.014,0.0,510,197,0.008,4157,4759,3325.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,520.0,9.4,9.66,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14930,7133.399999999999,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,521.0,8.35,8.56,0.02,0.03,1.0,-0.017,0.0,611,163,0.011,749,10082,823.8999999999999,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,522.0,7.35,7.64,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17275,6514.3,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,523.0,6.46,6.58,0.03,0.04,0.953,-0.027,0.004,1903,2987,0.018,3308,20851,6715.599999999999,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,524.0,5.38,5.61,0.04,0.05,0.946,-0.042,0.018,4314,2593,0.028,3429,30459,17366.399999999998,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,525.0,4.48,4.6,0.07,0.08,0.928,-0.065,0.036,5892,6462,0.043,3478,62827,36166.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,526.0,3.56,3.65,0.12,0.13,0.899,-0.098,0.06,4653,11235,0.064,2265,66058,42414.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,527.0,2.66,2.72,0.2,0.21,0.841,-0.157,0.095,4430,26492,0.097,3480,105765,75841.00000000001,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,528.0,1.83,1.85,0.35,0.36,0.743,-0.257,0.14,6011,56596,0.141,1601,109689,106728.1,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,529.0,1.09,1.1,0.61,0.62,0.592,-0.407,0.185,9053,112732,0.185,923,98821,184556.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,530.0,0.53,0.54,1.05,1.06,0.395,-0.605,0.201,2504,152829,0.201,1103,64892,72500.70000000001,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,531.0,0.2,0.21,1.69,1.74,0.202,-0.797,0.156,4091,77465,0.156,953,11308,78686.40000000001,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,532.0,0.06,0.07,2.52,2.66,0.08,-0.92,0.084,1606,40888,0.084,655,3496,18992.4,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,533.0,0.02,0.03,3.4,3.65,0.033,-0.967,0.039,3498,23113,0.039,288,612,14765.4,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,534.0,0.01,0.02,4.5,4.72,0.019,-0.981,0.022,2416,12130,0.022,81,348,5493.399999999999,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,535.0,0.0,0.01,5.41,5.72,0.007,-0.993,0.009,5355,24970,0.009,14,253,4832.099999999999,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,536.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,537.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,538.0,0.0,0.01,8.41,8.72,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,539.0,0.0,0.01,9.41,9.72,0.004,-0.996,0.004,1438,1256,0.004,1,12,575.5999999999999,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,540.0,0.0,0.01,10.42,10.72,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,541.0,0.0,0.01,11.38,11.72,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,542.0,0.0,0.01,12.38,12.74,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,543.0,0.0,0.01,13.38,13.74,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,544.0,0.0,0.01,14.41,14.74,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,545.0,0.0,0.01,15.38,15.74,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,546.0,0.0,0.01,16.38,16.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,547.0,0.0,0.01,17.38,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,548.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,549.0,0.0,0.01,19.38,19.72,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,550.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,551.0,0.0,0.01,21.38,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,552.0,0.0,0.01,22.38,22.71,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,553.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706189.7999999999]
["2025-02-10T12:54:23.000000000",529.48,554.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706189.7999999999]
["2025-02-10T12:54:34.000000000",529.495,505.0,24.31,24.72,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,506.0,23.31,23.72,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,706,197.2,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,507.0,22.31,22.72,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,508.0,21.31,21.72,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,509.0,20.31,20.72,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2278,384.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,510.0,19.31,19.72,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2702,1725.8,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,511.0,18.31,18.72,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,512.0,17.31,17.72,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2511,1692.3000000000002,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,513.0,16.31,16.69,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2576,1087.5,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,514.0,15.31,15.7,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,515.0,14.34,14.62,0.01,0.02,0.992,-0.008,0.003,744,240,0.003,6347,4201,2127.3,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,516.0,13.34,13.66,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3184,1479.2000000000005,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,517.0,12.32,12.68,0.01,0.02,0.992,-0.008,0.004,234,159,0.004,4035,10330,1707.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,518.0,11.34,11.64,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4045,2146.5000000000005,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,519.0,10.32,10.7,0.02,0.03,0.986,-0.014,0.008,510,197,0.008,4157,4769,3733.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,520.0,9.4,9.66,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14930,9120.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,521.0,8.35,8.55,0.02,0.03,0.983,-0.017,0.011,611,163,0.011,749,10112,1495.9999999999998,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,522.0,7.35,7.64,0.02,0.03,0.981,-0.019,0.013,2995,543,0.013,5011,17275,10407.8,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,523.0,6.46,6.58,0.03,0.04,0.973,-0.027,0.018,1903,2987,0.018,3308,20851,9379.8,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,524.0,5.38,5.6,0.04,0.05,0.963,-0.037,0.026,4314,2593,0.026,3429,30459,20131.8,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,525.0,4.48,4.6,0.07,0.08,0.94,-0.06,0.041,5892,6462,0.041,3478,62829,38417.0,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,526.0,3.56,3.65,0.12,0.13,0.902,-0.098,0.064,4653,11235,0.064,2265,66060,44275.2,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,527.0,2.66,2.73,0.2,0.21,0.842,-0.158,0.097,4430,26492,0.097,3480,106011,76727.0,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,528.0,1.84,1.87,0.35,0.36,0.742,-0.258,0.142,6011,56605,0.142,1601,109903,108090.4,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,529.0,1.1,1.11,0.61,0.62,0.591,-0.409,0.186,9053,112756,0.186,923,98825,185553.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,530.0,0.53,0.54,1.04,1.05,0.393,-0.607,0.199,2504,152888,0.199,1103,64929,71779.30000000002,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,531.0,0.2,0.21,1.69,1.74,0.202,-0.798,0.155,4091,77543,0.154,953,11310,78086.7,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,532.0,0.06,0.07,2.52,2.66,0.08,-0.916,0.083,1606,40888,0.076,655,3496,18307.8,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,533.0,0.02,0.03,3.4,3.65,0.033,-0.952,0.039,3498,23117,0.018,288,612,14160.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,534.0,0.01,0.02,4.5,4.72,0.019,-1.0,0.022,2416,12130,0.0,81,348,5315.2,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,535.0,0.0,0.01,5.41,5.72,0.007,-1.0,0.009,5355,24970,0.0,14,253,4819.499999999999,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,536.0,0.0,0.01,6.42,6.69,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,537.0,0.0,0.01,7.38,7.71,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,538.0,0.0,0.01,8.41,8.71,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,539.0,0.0,0.01,9.41,9.71,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,540.0,0.0,0.01,10.42,10.71,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,541.0,0.0,0.01,11.38,11.71,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,542.0,0.0,0.01,12.38,12.71,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,543.0,0.0,0.01,13.38,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,544.0,0.0,0.01,14.41,14.71,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,545.0,0.0,0.01,15.38,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,546.0,0.0,0.01,16.38,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,547.0,0.0,0.01,17.38,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,548.0,0.0,0.01,18.38,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,549.0,0.0,0.01,19.38,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,550.0,0.0,0.01,20.38,20.71,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,551.0,0.0,0.01,21.38,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,552.0,0.0,0.01,22.38,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,553.0,0.0,0.01,23.38,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723125.3999999998]
["2025-02-10T12:54:34.000000000",529.495,554.0,0.0,0.01,24.38,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,723125.3999999998]
["2025-02-10T12:54:46.000000000",529.55,505.0,24.31,24.75,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,506.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,507.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,508.0,21.31,21.72,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,509.0,20.31,20.78,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2278,384.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,510.0,19.31,19.72,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2702,1725.8,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,511.0,18.31,18.78,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,512.0,17.31,17.78,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2511,1692.3000000000002,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,513.0,16.31,16.72,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2577,1087.5,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,514.0,15.32,15.7,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,515.0,14.34,14.62,0.01,0.02,0.992,-0.007,0.003,744,240,0.003,6347,4201,2127.3,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,516.0,13.34,13.66,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3184,1479.2000000000005,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,517.0,12.32,12.68,0.01,0.02,0.992,-0.008,0.004,234,159,0.004,4035,10330,1707.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,518.0,11.34,11.64,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4045,2146.5000000000005,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,519.0,10.32,10.7,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4789,3266.9,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,520.0,9.43,9.66,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14930,9120.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,521.0,8.37,8.62,0.02,0.03,0.983,-0.017,0.01,611,163,0.01,749,10126,1360.0000000000002,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,522.0,7.35,7.65,0.02,0.03,0.981,-0.019,0.013,2995,543,0.013,5011,17275,10407.8,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,523.0,6.48,6.6,0.03,0.04,0.973,-0.027,0.018,1903,2987,0.018,3308,20851,9379.8,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,524.0,5.45,5.72,0.04,0.05,0.964,-0.036,0.026,4314,2593,0.026,3429,30460,20131.8,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,525.0,4.56,4.66,0.07,0.08,0.94,-0.06,0.04,5892,6485,0.04,3478,62836,37480.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,526.0,3.58,3.69,0.11,0.12,0.908,-0.092,0.062,4653,11235,0.062,2265,66189,42891.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,527.0,2.7,2.75,0.19,0.2,0.848,-0.152,0.095,4430,26492,0.095,3480,106117,75145.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,528.0,1.86,1.9,0.33,0.34,0.752,-0.248,0.14,6011,56605,0.14,1601,110194,106568.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,529.0,1.13,1.14,0.59,0.6,0.602,-0.398,0.184,9053,112917,0.184,923,98997,183558.4,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,530.0,0.56,0.57,1.01,1.02,0.406,-0.594,0.2,2504,153685,0.2,1103,64933,72140.00000000001,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,531.0,0.21,0.22,1.66,1.7,0.21,-0.79,0.159,4091,77752,0.158,953,11310,80104.30000000002,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,532.0,0.06,0.07,2.5,2.62,0.081,-0.915,0.086,1606,40903,0.079,655,3496,18986.1,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,533.0,0.02,0.03,3.38,3.61,0.034,-0.953,0.04,3498,23167,0.02,288,612,14568.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,534.0,0.01,0.02,4.35,4.67,0.019,-1.0,0.022,2416,12130,0.0,81,368,5315.2,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,535.0,0.0,0.01,5.39,5.67,0.007,-1.0,0.009,5355,24970,0.0,14,253,4819.499999999999,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,536.0,0.0,0.01,6.42,6.65,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,537.0,0.0,0.01,7.36,7.68,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,538.0,0.0,0.01,8.38,8.68,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,539.0,0.0,0.01,9.32,9.68,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,540.0,0.0,0.01,10.4,10.68,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,541.0,0.0,0.01,11.38,11.68,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,542.0,0.0,0.01,12.38,12.68,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,543.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,544.0,0.0,0.01,14.37,14.68,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,545.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,546.0,0.0,0.01,16.32,16.68,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,547.0,0.0,0.01,17.32,17.68,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,548.0,0.0,0.01,18.32,18.68,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,549.0,0.0,0.01,19.32,19.68,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,550.0,0.0,0.01,20.38,20.68,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,551.0,0.0,0.01,21.32,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,552.0,0.0,0.01,22.32,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,553.0,0.0,0.01,23.35,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:46.000000000",529.55,554.0,0.0,0.01,24.32,24.66,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,505.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,506.0,23.4,23.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,507.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,508.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,509.0,20.4,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2278,384.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,510.0,19.41,19.72,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2702,1725.8,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,511.0,18.41,18.78,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,512.0,17.41,17.78,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2511,1692.3000000000002,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,513.0,16.41,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2577,1087.5,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,514.0,15.41,15.7,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,515.0,14.41,14.66,0.01,0.02,0.992,-0.007,0.003,744,240,0.003,6347,4202,2127.3,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,516.0,13.41,13.66,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3184,1479.2000000000005,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,517.0,12.41,12.68,0.01,0.02,0.992,-0.008,0.004,234,159,0.004,4035,10330,1707.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,518.0,11.41,11.73,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4045,2146.5000000000005,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,519.0,10.41,10.7,0.02,0.03,0.986,-0.014,0.007,510,197,0.007,4157,4799,3266.9,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,520.0,9.46,9.7,0.02,0.03,0.984,-0.016,0.009,2208,413,0.009,7926,14931,9120.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,521.0,8.42,8.61,0.01,0.02,0.983,-0.017,0.01,611,163,0.01,749,10158,1360.0000000000002,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,522.0,7.42,7.8,0.02,0.03,0.981,-0.019,0.013,2995,543,0.013,5011,17275,10407.8,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,523.0,6.52,6.64,0.03,0.04,0.973,-0.027,0.018,1903,3037,0.018,3308,20851,9379.8,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,524.0,5.48,5.69,0.04,0.05,0.964,-0.036,0.026,4314,2593,0.026,3429,30460,20131.8,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,525.0,4.58,4.68,0.07,0.08,0.94,-0.06,0.04,5892,6485,0.04,3478,62941,37480.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,526.0,3.59,3.71,0.11,0.12,0.908,-0.092,0.062,4653,11235,0.062,2265,66212,42891.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,527.0,2.71,2.77,0.19,0.2,0.848,-0.152,0.095,4430,26495,0.095,3480,106148,75145.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,528.0,1.88,1.91,0.33,0.34,0.752,-0.248,0.14,6011,56605,0.14,1601,110247,106568.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,529.0,1.14,1.15,0.57,0.58,0.602,-0.398,0.184,9053,112956,0.184,923,99475,183558.4,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,530.0,0.56,0.57,1.0,1.01,0.406,-0.594,0.2,2504,153734,0.2,1103,64955,72140.00000000001,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,531.0,0.21,0.22,1.64,1.68,0.21,-0.79,0.159,4091,78059,0.158,953,11350,80104.30000000002,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,532.0,0.06,0.07,2.5,2.61,0.081,-0.915,0.086,1606,40914,0.079,655,3496,18986.1,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,533.0,0.02,0.03,3.36,3.6,0.034,-0.953,0.04,3498,23167,0.02,288,612,14568.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,534.0,0.01,0.02,4.35,4.65,0.019,-1.0,0.022,2416,12130,0.0,81,368,5315.2,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,535.0,0.0,0.01,5.32,5.65,0.007,-1.0,0.009,5355,24970,0.0,14,253,4819.499999999999,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,536.0,0.0,0.01,6.4,6.64,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,537.0,0.0,0.01,7.3,7.66,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,538.0,0.0,0.01,8.32,8.66,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,539.0,0.0,0.01,9.32,9.66,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,540.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,541.0,0.0,0.01,11.32,11.66,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,542.0,0.0,0.01,12.32,12.66,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,543.0,0.0,0.01,13.32,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,544.0,0.0,0.01,14.29,14.65,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,545.0,0.0,0.01,15.32,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,546.0,0.0,0.01,16.31,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,547.0,0.0,0.01,17.31,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,548.0,0.0,0.01,18.31,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,549.0,0.0,0.01,19.32,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,550.0,0.0,0.01,20.31,20.65,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,551.0,0.0,0.01,21.31,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,552.0,0.0,0.01,22.32,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,553.0,0.0,0.01,23.31,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:54:57.000000000",529.57,554.0,0.0,0.01,24.32,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718566.4999999999]
["2025-02-10T12:55:08.000000000",529.565,505.0,24.4,24.81,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,506.0,23.4,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,507.0,22.4,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,508.0,21.4,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,509.0,20.4,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,510.0,19.41,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,511.0,18.41,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,512.0,17.41,17.8,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,513.0,16.41,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,514.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,515.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,516.0,13.41,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,517.0,12.41,12.8,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,518.0,11.41,11.8,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,519.0,10.41,10.8,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4809,2909.9,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,520.0,9.46,9.81,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14932,7133.399999999999,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,521.0,8.42,8.62,0.01,0.02,1.0,-0.011,0.0,611,163,0.008,749,10159,599.2,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,522.0,7.42,7.8,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17275,6514.3,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,523.0,6.53,6.64,0.03,0.04,0.953,-0.027,0.003,1903,3037,0.018,3308,20852,6525.3,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,524.0,5.49,5.69,0.04,0.05,0.949,-0.036,0.013,4314,2593,0.025,3429,30466,14180.7,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,525.0,4.58,4.7,0.07,0.08,0.933,-0.059,0.033,5892,6485,0.04,3478,62971,33355.600000000006,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,526.0,3.6,3.71,0.11,0.12,0.905,-0.092,0.057,4653,11235,0.061,2265,66253,40338.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,527.0,2.72,2.77,0.19,0.2,0.848,-0.151,0.092,4430,26496,0.094,3480,106174,73468.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,528.0,1.88,1.92,0.33,0.34,0.754,-0.246,0.137,6011,56608,0.138,1601,110270,104444.5,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,529.0,1.14,1.15,0.58,0.59,0.608,-0.392,0.185,9053,112967,0.185,923,99584,184556.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,530.0,0.56,0.57,1.0,1.01,0.411,-0.589,0.204,2504,153847,0.204,1103,65117,73582.8,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,531.0,0.21,0.22,1.65,1.69,0.212,-0.788,0.162,4091,78246,0.162,953,11352,81712.8,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,532.0,0.06,0.07,2.46,2.55,0.082,-0.918,0.087,1606,40917,0.087,655,3508,19670.7,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,533.0,0.02,0.03,3.35,3.53,0.034,-0.966,0.04,3498,23167,0.04,288,612,15144.000000000002,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,534.0,0.01,0.02,4.35,4.65,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,535.0,0.0,0.01,5.31,5.65,0.007,-0.993,0.009,5355,24970,0.009,14,253,4832.099999999999,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,536.0,0.0,0.01,6.39,6.55,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,537.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,538.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,539.0,0.0,0.01,9.29,9.66,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,540.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,541.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,542.0,0.0,0.01,12.32,12.66,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,543.0,0.0,0.01,13.32,13.66,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,544.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,545.0,0.0,0.01,15.32,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,546.0,0.0,0.01,16.28,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,547.0,0.0,0.01,17.28,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,548.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,549.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,550.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,551.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,552.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,553.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697795.7999999999]
["2025-02-10T12:55:08.000000000",529.565,554.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697795.7999999999]
["2025-02-10T12:55:19.000000000",529.57,505.0,24.41,24.81,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,506.0,23.41,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,507.0,22.41,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,508.0,21.41,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,509.0,20.41,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,510.0,19.41,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,511.0,18.41,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,512.0,17.41,17.8,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2511,1672.2,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,513.0,16.41,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,514.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,515.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,516.0,13.41,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,517.0,12.42,12.8,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,518.0,11.42,11.8,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,519.0,10.42,10.8,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4819,2909.9,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,520.0,9.45,9.81,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14932,7133.399999999999,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,521.0,8.42,8.61,0.01,0.02,1.0,-0.011,0.0,611,163,0.008,749,10159,599.2,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,522.0,7.43,7.8,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17275,6514.3,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,523.0,6.53,6.64,0.03,0.04,0.954,-0.027,0.004,1903,3037,0.018,3308,20854,6715.599999999999,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,524.0,5.49,5.69,0.04,0.05,0.95,-0.036,0.014,4314,2593,0.025,3429,30467,14612.1,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,525.0,4.58,4.69,0.07,0.08,0.934,-0.059,0.033,5892,6485,0.04,3478,62973,33355.600000000006,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,526.0,3.6,3.72,0.11,0.12,0.905,-0.092,0.057,4653,11235,0.061,2265,66257,40338.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,527.0,2.72,2.77,0.19,0.2,0.849,-0.15,0.092,4430,26523,0.093,3480,106206,73120.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,528.0,1.89,1.92,0.33,0.34,0.754,-0.245,0.137,6011,56615,0.137,1601,110290,104284.4,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,529.0,1.14,1.15,0.58,0.59,0.608,-0.392,0.182,9053,113006,0.182,923,99780,181563.2,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,530.0,0.56,0.57,1.0,1.01,0.412,-0.588,0.205,2504,154049,0.205,1103,65236,73943.5,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,531.0,0.21,0.22,1.65,1.68,0.213,-0.787,0.163,4091,78367,0.163,953,11357,82217.2,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,532.0,0.06,0.07,2.46,2.59,0.082,-0.918,0.087,1606,40918,0.087,655,3508,19670.7,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,533.0,0.02,0.03,3.35,3.58,0.034,-0.966,0.04,3498,23167,0.04,288,612,15144.000000000002,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,534.0,0.01,0.02,4.36,4.63,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,535.0,0.0,0.01,5.4,5.64,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,536.0,0.0,0.01,6.39,6.55,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,537.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,538.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,539.0,0.0,0.01,9.31,9.66,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,540.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,541.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,542.0,0.0,0.01,12.32,12.66,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,543.0,0.0,0.01,13.32,13.66,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,544.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,545.0,0.0,0.01,15.31,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,546.0,0.0,0.01,16.31,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,547.0,0.0,0.01,17.31,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,548.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,549.0,0.0,0.01,19.31,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,550.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,551.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,552.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,553.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695781.6999999998]
["2025-02-10T12:55:19.000000000",529.57,554.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695781.6999999998]
["2025-02-10T12:55:30.000000000",529.565,505.0,24.41,24.81,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,506.0,23.41,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,507.0,22.41,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,508.0,21.41,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,509.0,20.41,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,510.0,19.41,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,511.0,18.41,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,512.0,17.41,17.8,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2521,1672.2,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,513.0,16.41,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,514.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,515.0,14.41,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,516.0,13.41,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,517.0,12.42,12.8,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,518.0,11.42,11.8,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,519.0,10.42,10.8,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4824,2909.9,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,520.0,9.45,9.81,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14937,7133.399999999999,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,521.0,8.43,8.61,0.01,0.02,1.0,-0.011,0.0,611,163,0.008,749,10160,599.2,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,522.0,7.43,7.8,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17275,6514.3,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,523.0,6.54,6.64,0.03,0.04,0.953,-0.027,0.003,1903,3037,0.018,3308,20854,6525.3,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,524.0,5.56,5.64,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.026,3429,30467,14523.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,525.0,4.58,4.69,0.07,0.08,0.933,-0.059,0.033,5892,6485,0.04,3478,62978,33355.600000000006,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,526.0,3.62,3.71,0.11,0.12,0.904,-0.092,0.057,4653,11235,0.061,2265,66324,40338.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,527.0,2.71,2.77,0.19,0.2,0.848,-0.151,0.092,4430,26524,0.094,3480,106239,73468.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,528.0,1.87,1.91,0.33,0.34,0.753,-0.246,0.137,6011,56617,0.138,1601,110310,104444.5,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,529.0,1.13,1.14,0.58,0.59,0.606,-0.394,0.184,9053,113030,0.184,923,99835,183558.4,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,530.0,0.56,0.57,1.0,1.02,0.41,-0.59,0.203,2504,154175,0.203,1103,65236,73222.1,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,531.0,0.21,0.22,1.65,1.69,0.212,-0.788,0.161,4091,78404,0.161,953,11362,81208.40000000001,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,532.0,0.06,0.07,2.46,2.54,0.082,-0.918,0.087,1606,40919,0.087,655,3508,19670.7,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,533.0,0.02,0.03,3.35,3.53,0.034,-0.966,0.04,3498,23167,0.04,288,612,15144.000000000002,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,534.0,0.01,0.02,4.37,4.62,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,535.0,0.0,0.01,5.4,5.64,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,536.0,0.0,0.01,6.39,6.55,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,537.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,538.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,539.0,0.0,0.01,9.31,9.66,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,540.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,541.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,542.0,0.0,0.01,12.32,12.66,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,543.0,0.0,0.01,13.32,13.66,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,544.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,545.0,0.0,0.01,15.31,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,546.0,0.0,0.01,16.31,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,547.0,0.0,0.01,17.31,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,548.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,549.0,0.0,0.01,19.31,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,550.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,551.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,552.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,553.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:30.000000000",529.565,554.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,505.0,24.48,24.81,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,506.0,23.48,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,507.0,22.48,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,508.0,21.48,21.83,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,509.0,20.49,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,510.0,19.49,19.85,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,511.0,18.49,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,512.0,17.48,17.8,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2521,1672.2,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,513.0,16.48,16.85,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,514.0,15.48,15.81,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,515.0,14.49,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,516.0,13.48,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,517.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,518.0,11.49,11.8,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,519.0,10.49,10.8,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4824,2909.9,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,520.0,9.49,9.81,0.02,0.03,1.0,-0.016,0.0,2208,413,0.009,7926,14940,7133.399999999999,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,521.0,8.5,8.68,0.01,0.02,1.0,-0.011,0.0,611,163,0.008,749,10164,599.2,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,522.0,7.5,7.8,0.02,0.03,1.0,-0.019,0.0,2995,543,0.013,5011,17275,6514.3,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,523.0,6.57,6.71,0.03,0.04,0.953,-0.027,0.003,1903,3037,0.018,3308,20884,6525.3,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,524.0,5.56,5.7,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.026,3429,30467,14523.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,525.0,4.58,4.74,0.07,0.08,0.933,-0.059,0.033,5892,6485,0.04,3478,62979,33355.600000000006,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,526.0,3.67,3.78,0.11,0.12,0.904,-0.092,0.057,4653,11235,0.061,2265,66397,40338.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,527.0,2.77,2.85,0.18,0.19,0.848,-0.151,0.092,4430,26530,0.094,3480,106361,73468.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,528.0,1.93,1.95,0.31,0.32,0.753,-0.246,0.137,6011,56664,0.138,1601,110601,104444.5,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,529.0,1.18,1.2,0.55,0.56,0.606,-0.394,0.184,9053,113109,0.184,923,99931,183558.4,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,530.0,0.59,0.6,0.96,0.97,0.41,-0.59,0.203,2504,154356,0.203,1103,65490,73222.1,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,531.0,0.22,0.23,1.58,1.63,0.212,-0.788,0.161,4091,78617,0.161,953,11387,81208.40000000001,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,532.0,0.06,0.07,2.4,2.54,0.082,-0.918,0.087,1606,40920,0.087,655,3508,19670.7,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,533.0,0.02,0.03,3.31,3.53,0.034,-0.966,0.04,3498,23167,0.04,288,612,15144.000000000002,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,534.0,0.01,0.02,4.34,4.59,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,535.0,0.0,0.01,5.26,5.59,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,536.0,0.0,0.01,6.34,6.55,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,537.0,0.0,0.01,7.24,7.61,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,538.0,0.0,0.01,8.28,8.61,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,539.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,540.0,0.0,0.01,10.31,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,541.0,0.0,0.01,11.28,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,542.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,543.0,0.0,0.01,13.28,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,544.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,545.0,0.0,0.01,15.28,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,546.0,0.0,0.01,16.28,16.61,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,547.0,0.0,0.01,17.28,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,548.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,549.0,0.0,0.01,19.28,19.6,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,550.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,551.0,0.0,0.01,21.28,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,552.0,0.0,0.01,22.28,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,553.0,0.0,0.01,23.28,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:41.000000000",529.64,554.0,0.0,0.01,24.28,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696275.9999999999]
["2025-02-10T12:55:52.000000000",529.615,505.0,24.48,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686676.2]
["2025-02-10T12:55:52.000000000",529.615,506.0,23.48,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686676.2]
["2025-02-10T12:55:52.000000000",529.615,507.0,22.48,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,686676.2]
["2025-02-10T12:55:52.000000000",529.615,508.0,21.48,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,686676.2]
["2025-02-10T12:55:52.000000000",529.615,509.0,20.49,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,686676.2]
["2025-02-10T12:55:52.000000000",529.615,510.0,19.49,19.85,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,686676.2]
["2025-02-10T12:55:52.000000000",529.615,511.0,18.49,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,512.0,17.48,17.86,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2521,1114.8,686676.2]
["2025-02-10T12:55:52.000000000",529.615,513.0,16.48,16.85,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,686676.2]
["2025-02-10T12:55:52.000000000",529.615,514.0,15.48,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,515.0,14.49,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,686676.2]
["2025-02-10T12:55:52.000000000",529.615,516.0,13.48,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,686676.2]
["2025-02-10T12:55:52.000000000",529.615,517.0,12.48,12.85,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,518.0,11.49,11.86,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4045,1861.5,686676.2]
["2025-02-10T12:55:52.000000000",529.615,519.0,10.49,10.8,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4824,2909.9,686676.2]
["2025-02-10T12:55:52.000000000",529.615,520.0,9.52,9.86,0.01,0.02,1.0,-0.01,0.0,2208,413,0.006,7926,14951,4755.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,521.0,8.5,8.67,0.01,0.02,1.0,-0.011,0.0,611,163,0.008,749,10164,599.2,686676.2]
["2025-02-10T12:55:52.000000000",529.615,522.0,7.5,7.84,0.02,0.03,1.0,-0.019,0.0,2995,543,0.012,5011,17275,6013.2,686676.2]
["2025-02-10T12:55:52.000000000",529.615,523.0,6.59,6.71,0.03,0.04,0.952,-0.027,0.003,1903,3037,0.018,3308,20884,6525.3,686676.2]
["2025-02-10T12:55:52.000000000",529.615,524.0,5.57,5.68,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30517,14180.7,686676.2]
["2025-02-10T12:55:52.000000000",529.615,525.0,4.61,4.75,0.07,0.08,0.933,-0.059,0.032,5892,6485,0.039,3478,62979,32418.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,526.0,3.67,3.77,0.11,0.12,0.905,-0.09,0.055,4653,11236,0.06,2265,66409,39181.5,686676.2]
["2025-02-10T12:55:52.000000000",529.615,527.0,2.76,2.84,0.18,0.19,0.854,-0.144,0.089,4430,26530,0.091,3480,106395,71095.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,528.0,1.91,1.93,0.31,0.32,0.764,-0.235,0.134,6011,56665,0.135,1601,110629,102160.9,686676.2]
["2025-02-10T12:55:52.000000000",529.615,529.0,1.16,1.18,0.55,0.56,0.621,-0.379,0.181,9053,113183,0.181,923,100017,180565.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,530.0,0.58,0.59,0.97,0.98,0.426,-0.574,0.205,2504,154437,0.205,1103,65517,73943.5,686676.2]
["2025-02-10T12:55:52.000000000",529.615,531.0,0.22,0.23,1.59,1.64,0.222,-0.778,0.168,4091,78663,0.168,953,11387,84739.20000000001,686676.2]
["2025-02-10T12:55:52.000000000",529.615,532.0,0.06,0.07,2.45,2.47,0.084,-0.915,0.09,1606,40925,0.088,655,3508,20218.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,533.0,0.02,0.03,3.28,3.46,0.034,-0.96,0.041,3498,23171,0.033,288,612,15292.2,686676.2]
["2025-02-10T12:55:52.000000000",529.615,534.0,0.01,0.02,4.33,4.56,0.02,-0.968,0.023,2416,12130,0.007,81,368,5613.5,686676.2]
["2025-02-10T12:55:52.000000000",529.615,535.0,0.0,0.01,5.26,5.59,0.007,-1.0,0.009,5355,24970,0.0,14,258,4819.499999999999,686676.2]
["2025-02-10T12:55:52.000000000",529.615,536.0,0.0,0.01,6.32,6.5,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,686676.2]
["2025-02-10T12:55:52.000000000",529.615,537.0,0.0,0.01,7.24,7.58,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,686676.2]
["2025-02-10T12:55:52.000000000",529.615,538.0,0.0,0.01,8.28,8.58,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,686676.2]
["2025-02-10T12:55:52.000000000",529.615,539.0,0.0,0.01,9.21,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,686676.2]
["2025-02-10T12:55:52.000000000",529.615,540.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,686676.2]
["2025-02-10T12:55:52.000000000",529.615,541.0,0.0,0.01,11.24,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,542.0,0.0,0.01,12.26,12.58,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,686676.2]
["2025-02-10T12:55:52.000000000",529.615,543.0,0.0,0.01,13.28,13.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,544.0,0.0,0.01,14.24,14.58,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,545.0,0.0,0.01,15.21,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,686676.2]
["2025-02-10T12:55:52.000000000",529.615,546.0,0.0,0.01,16.21,16.58,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,547.0,0.0,0.01,17.21,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,686676.2]
["2025-02-10T12:55:52.000000000",529.615,548.0,0.0,0.01,18.21,18.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,686676.2]
["2025-02-10T12:55:52.000000000",529.615,549.0,0.0,0.01,19.21,19.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,686676.2]
["2025-02-10T12:55:52.000000000",529.615,550.0,0.0,0.01,20.22,20.57,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,686676.2]
["2025-02-10T12:55:52.000000000",529.615,551.0,0.0,0.01,21.21,21.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,552.0,0.0,0.01,22.24,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,553.0,0.0,0.01,23.21,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686676.2]
["2025-02-10T12:55:52.000000000",529.615,554.0,0.0,0.01,24.21,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,686676.2]
["2025-02-10T12:56:04.000000000",529.65,505.0,24.48,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,506.0,23.48,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,507.0,22.48,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,508.0,21.48,21.88,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,509.0,20.49,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2278,381.9,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,510.0,19.49,19.88,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,511.0,18.49,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,512.0,17.48,17.86,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2521,1114.8,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,513.0,16.48,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,514.0,15.48,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,515.0,14.49,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,516.0,13.48,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,517.0,12.48,12.85,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,518.0,11.49,11.86,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4054,1861.5,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,519.0,10.49,10.88,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4824,2909.9,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,520.0,9.52,9.86,0.01,0.02,1.0,-0.01,0.0,2208,413,0.006,7926,14955,4755.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,521.0,8.5,8.68,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10165,599.2,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,522.0,7.5,7.84,0.02,0.03,1.0,-0.019,0.0,2995,544,0.012,5011,17275,6013.2,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,523.0,6.59,6.71,0.03,0.04,0.953,-0.027,0.003,1903,3037,0.018,3308,20894,6525.3,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,524.0,5.57,5.7,0.04,0.05,0.95,-0.036,0.013,4314,2668,0.025,3429,30517,14180.7,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,525.0,4.61,4.77,0.07,0.08,0.934,-0.059,0.032,5892,6485,0.039,3478,62983,32418.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,526.0,3.68,3.78,0.1,0.11,0.91,-0.086,0.054,4653,11236,0.059,2265,66555,38489.7,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,527.0,2.78,2.85,0.18,0.19,0.854,-0.145,0.089,4430,26530,0.091,3480,106485,71095.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,528.0,1.93,1.97,0.31,0.32,0.764,-0.236,0.135,6011,56676,0.136,1601,110636,102922.1,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,529.0,1.18,1.2,0.54,0.56,0.619,-0.381,0.183,9053,113266,0.183,923,100150,182560.8,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,530.0,0.59,0.6,0.95,0.96,0.423,-0.577,0.206,2504,154643,0.206,1103,65525,74304.2,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,531.0,0.22,0.23,1.57,1.62,0.221,-0.779,0.167,4091,78744,0.167,953,11387,84234.79999999999,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,532.0,0.06,0.07,2.4,2.47,0.083,-0.917,0.09,1606,40928,0.09,655,3509,20349.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,533.0,0.02,0.03,3.28,3.46,0.034,-0.966,0.041,3498,23171,0.041,288,612,15522.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,534.0,0.01,0.02,4.33,4.56,0.02,-0.98,0.023,2416,12130,0.023,81,368,5743.099999999999,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,535.0,0.0,0.01,5.26,5.59,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,536.0,0.0,0.01,6.32,6.5,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,537.0,0.0,0.01,7.21,7.58,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,538.0,0.0,0.01,8.28,8.58,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,539.0,0.0,0.01,9.21,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,540.0,0.0,0.01,10.22,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,541.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,542.0,0.0,0.01,12.26,12.58,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,543.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,544.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,545.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,546.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,547.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,548.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,549.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,550.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,551.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,552.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,553.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:04.000000000",529.65,554.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,505.0,24.48,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,506.0,23.48,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,507.0,22.48,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,508.0,21.48,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,509.0,20.49,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2282,381.9,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,510.0,19.49,19.84,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,511.0,18.49,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,512.0,17.48,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2521,1114.8,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,513.0,16.48,16.84,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,514.0,15.48,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,515.0,14.49,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,516.0,13.48,13.83,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3184,1424.8000000000002,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,517.0,12.48,12.83,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,518.0,11.49,11.83,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4054,1861.5,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,519.0,10.49,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,520.0,9.52,9.84,0.01,0.02,1.0,-0.01,0.0,2208,413,0.006,7926,14956,4755.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,521.0,8.5,8.66,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10185,599.2,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,522.0,7.5,7.84,0.02,0.03,1.0,-0.019,0.0,2995,544,0.012,5011,17278,6013.2,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,523.0,6.57,6.71,0.03,0.04,0.953,-0.027,0.003,1903,3037,0.018,3308,20900,6525.3,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,524.0,5.57,5.67,0.04,0.05,0.95,-0.036,0.013,4314,2668,0.025,3429,30517,14180.7,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,525.0,4.61,4.74,0.07,0.08,0.934,-0.059,0.032,5892,6485,0.039,3478,62995,32418.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,526.0,3.64,3.76,0.1,0.11,0.91,-0.086,0.054,4653,11236,0.059,2265,66979,38489.7,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,527.0,2.73,2.81,0.18,0.19,0.854,-0.145,0.089,4430,26531,0.091,3480,106501,71095.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,528.0,1.88,1.93,0.32,0.33,0.764,-0.236,0.135,6011,56696,0.136,1601,110734,102922.1,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,529.0,1.14,1.16,0.57,0.58,0.619,-0.381,0.183,9053,113283,0.183,923,100192,182560.8,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,530.0,0.57,0.58,0.99,1.0,0.423,-0.577,0.206,2504,154860,0.206,1103,65531,74304.2,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,531.0,0.22,0.23,1.61,1.66,0.221,-0.779,0.167,4091,78791,0.167,953,11427,84234.79999999999,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,532.0,0.06,0.07,2.41,2.53,0.083,-0.917,0.09,1606,40928,0.09,655,3512,20349.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,533.0,0.02,0.03,3.3,3.5,0.034,-0.966,0.041,3498,23171,0.041,288,612,15522.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,534.0,0.01,0.02,4.33,4.55,0.02,-0.98,0.023,2416,12130,0.023,81,368,5743.099999999999,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,535.0,0.0,0.01,5.29,5.59,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,536.0,0.0,0.01,6.32,6.5,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,537.0,0.0,0.01,7.29,7.58,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,538.0,0.0,0.01,8.28,8.58,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,539.0,0.0,0.01,9.28,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,540.0,0.0,0.01,10.28,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,541.0,0.0,0.01,11.28,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,542.0,0.0,0.01,12.28,12.58,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,543.0,0.0,0.01,13.28,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,544.0,0.0,0.01,14.28,14.58,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,545.0,0.0,0.01,15.28,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,546.0,0.0,0.01,16.28,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,547.0,0.0,0.01,17.28,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,548.0,0.0,0.01,18.28,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,549.0,0.0,0.01,19.28,19.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,550.0,0.0,0.01,20.28,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,551.0,0.0,0.01,21.28,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,552.0,0.0,0.01,22.28,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,553.0,0.0,0.01,23.28,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:15.000000000",529.58,554.0,0.0,0.01,24.28,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690244.9999999999]
["2025-02-10T12:56:26.000000000",529.63,505.0,24.43,24.88,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,506.0,23.44,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,507.0,22.48,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,508.0,21.44,21.88,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,509.0,20.44,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2282,381.9,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,510.0,19.49,19.84,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2702,1424.4,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,511.0,18.44,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,512.0,17.48,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2521,1114.8,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,513.0,16.44,16.86,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,514.0,15.44,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,515.0,14.49,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,516.0,13.44,13.83,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,517.0,12.44,12.83,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,518.0,11.44,11.83,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4054,1861.5,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,519.0,10.45,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,520.0,9.52,9.84,0.01,0.02,1.0,-0.01,0.0,2208,413,0.006,7926,14956,4755.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,521.0,8.5,8.67,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10185,599.2,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,522.0,7.46,7.83,0.02,0.03,1.0,-0.019,0.0,2995,544,0.012,5011,17278,6013.2,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,523.0,6.57,6.69,0.03,0.04,0.955,-0.027,0.004,1903,3037,0.018,3308,20900,6715.599999999999,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,524.0,5.57,5.72,0.04,0.05,0.952,-0.036,0.014,4314,2668,0.025,3429,30520,14612.1,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,525.0,4.6,4.73,0.07,0.08,0.935,-0.059,0.033,5892,6485,0.04,3478,63076,33355.600000000006,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,526.0,3.66,3.77,0.1,0.11,0.912,-0.086,0.055,4653,11236,0.059,2265,66980,38954.99999999999,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,527.0,2.76,2.84,0.18,0.19,0.855,-0.145,0.091,4430,26531,0.092,3480,106536,72329.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,528.0,1.91,1.96,0.31,0.32,0.76,-0.241,0.136,6011,56696,0.136,1601,110738,103523.20000000004,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,529.0,1.17,1.18,0.55,0.56,0.614,-0.387,0.181,9053,113316,0.181,923,100216,180565.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,530.0,0.58,0.59,0.96,0.97,0.418,-0.582,0.206,2504,155273,0.206,1103,65617,74304.2,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,531.0,0.22,0.23,1.58,1.62,0.219,-0.781,0.165,4091,78806,0.165,953,11440,83226.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,532.0,0.06,0.07,2.44,2.52,0.083,-0.917,0.089,1606,40932,0.089,655,3512,20122.9,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,533.0,0.02,0.03,3.28,3.51,0.034,-0.966,0.041,3498,23171,0.041,288,612,15522.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,534.0,0.01,0.02,4.33,4.55,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,535.0,0.0,0.01,5.29,5.59,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,536.0,0.0,0.01,6.32,6.5,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,537.0,0.0,0.01,7.25,7.6,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,538.0,0.0,0.01,8.28,8.6,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,539.0,0.0,0.01,9.28,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,540.0,0.0,0.01,10.28,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,541.0,0.0,0.01,11.28,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,542.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,543.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,544.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,545.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,546.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,547.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,548.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,549.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,550.0,0.0,0.01,20.28,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,551.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,552.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,553.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690624.2999999999]
["2025-02-10T12:56:26.000000000",529.63,554.0,0.0,0.01,24.25,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690624.2999999999]
["2025-02-10T12:56:37.000000000",529.58,505.0,24.43,24.82,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,506.0,23.44,23.82,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,507.0,22.48,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,508.0,21.44,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,509.0,20.44,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2282,381.9,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,510.0,19.44,19.84,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,511.0,18.44,18.84,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,512.0,17.44,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2521,1114.8,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,513.0,16.44,16.84,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,514.0,15.44,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,515.0,14.49,14.8,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,516.0,13.44,13.83,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,517.0,12.44,12.83,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,518.0,11.44,11.83,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4142,1861.5,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,519.0,10.45,10.83,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,520.0,9.52,9.84,0.01,0.02,1.0,-0.01,0.0,2208,413,0.006,7926,14958,4755.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,521.0,8.5,8.65,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10186,599.2,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,522.0,7.46,7.83,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17278,6013.2,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,523.0,6.57,6.69,0.03,0.04,0.953,-0.027,0.003,1903,3037,0.018,3308,20900,6525.3,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,524.0,5.57,5.66,0.04,0.05,0.95,-0.036,0.013,4314,2668,0.025,3429,30520,14180.7,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,525.0,4.6,4.73,0.07,0.08,0.933,-0.059,0.032,5892,6485,0.04,3478,63106,32766.4,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,526.0,3.64,3.75,0.1,0.11,0.91,-0.086,0.054,4653,11236,0.059,2265,66990,38489.7,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,527.0,2.73,2.81,0.18,0.19,0.854,-0.145,0.09,4430,26531,0.092,3480,106539,71885.99999999999,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,528.0,1.88,1.92,0.32,0.33,0.763,-0.237,0.135,6011,56696,0.136,1601,110740,102922.1,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,529.0,1.14,1.16,0.57,0.58,0.616,-0.384,0.182,9053,113350,0.182,923,100223,181563.2,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,530.0,0.56,0.57,0.98,1.0,0.42,-0.579,0.208,2504,155325,0.205,1103,65621,74694.7,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,531.0,0.22,0.23,1.61,1.67,0.22,-0.78,0.166,4091,78825,0.166,953,11446,83730.4,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,532.0,0.06,0.07,2.44,2.52,0.083,-0.917,0.089,1606,40945,0.089,655,3512,20122.9,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,533.0,0.02,0.03,3.28,3.51,0.034,-0.966,0.041,3498,23182,0.041,288,612,15522.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,534.0,0.01,0.02,4.33,4.54,0.02,-0.98,0.023,2416,12130,0.023,81,368,5743.099999999999,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,535.0,0.0,0.01,5.29,5.59,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,536.0,0.0,0.01,6.32,6.5,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,537.0,0.0,0.01,7.25,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,538.0,0.0,0.01,8.28,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,539.0,0.0,0.01,9.25,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,540.0,0.0,0.01,10.28,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,541.0,0.0,0.01,11.25,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,542.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,543.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,544.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,545.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,546.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,547.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,548.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,549.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,550.0,0.0,0.01,20.28,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,551.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,552.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,553.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690046.1999999998]
["2025-02-10T12:56:37.000000000",529.58,554.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690046.1999999998]
["2025-02-10T12:56:48.000000000",529.535,505.0,24.4,24.78,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,506.0,23.4,23.78,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,507.0,22.38,22.78,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,508.0,21.38,21.78,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,509.0,20.38,20.78,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2282,381.9,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,510.0,19.44,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,511.0,18.38,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,512.0,17.38,17.78,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2521,1672.2,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,513.0,16.38,16.78,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,514.0,15.41,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,515.0,14.44,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,518.0,11.44,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4145,1861.5,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,519.0,10.42,10.77,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,520.0,9.41,9.78,0.01,0.02,1.0,-0.01,0.0,2208,413,0.007,7926,14958,5548.2,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,521.0,8.43,8.61,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10186,599.2,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,522.0,7.46,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17278,6514.3,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,523.0,6.51,6.69,0.03,0.04,0.954,-0.027,0.004,1903,3037,0.018,3308,20912,6715.599999999999,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,524.0,5.5,5.62,0.04,0.05,0.95,-0.036,0.014,4314,2668,0.025,3429,30520,14612.1,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,525.0,4.53,4.69,0.07,0.08,0.934,-0.059,0.033,5892,6485,0.04,3478,63106,33355.600000000006,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,526.0,3.6,3.71,0.11,0.12,0.91,-0.086,0.055,4653,11236,0.06,2265,66993,39181.5,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,527.0,2.68,2.76,0.19,0.2,0.853,-0.146,0.091,4430,26531,0.093,3480,106592,72677.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,528.0,1.84,1.88,0.34,0.35,0.757,-0.242,0.138,6011,56696,0.138,1601,110748,105045.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,529.0,1.11,1.12,0.59,0.6,0.609,-0.391,0.183,9053,113365,0.184,923,100368,182653.1,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,530.0,0.54,0.55,1.02,1.03,0.412,-0.588,0.205,2504,155406,0.205,1103,65753,73943.5,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,531.0,0.21,0.22,1.66,1.71,0.213,-0.787,0.163,4091,79141,0.163,953,11446,82217.2,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,532.0,0.06,0.07,2.44,2.58,0.082,-0.918,0.087,1606,40945,0.087,655,3517,19670.7,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,533.0,0.02,0.03,3.31,3.57,0.034,-0.966,0.04,3498,23192,0.04,288,612,15144.000000000002,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,534.0,0.01,0.02,4.36,4.54,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,535.0,0.0,0.01,5.3,5.59,0.007,-0.993,0.009,5355,24970,0.009,14,258,4832.099999999999,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,536.0,0.0,0.01,6.35,6.57,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,537.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,538.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,539.0,0.0,0.01,9.25,9.62,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,540.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,541.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,542.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,543.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,544.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,545.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,546.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,547.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,548.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,549.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,550.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,551.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,552.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,553.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:48.000000000",529.535,554.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,505.0,24.4,24.78,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,506.0,23.37,23.78,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,507.0,22.38,22.78,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,508.0,21.38,21.78,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,509.0,20.38,20.78,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,510.0,19.44,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,511.0,18.38,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,512.0,17.38,17.78,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2522,1672.2,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,513.0,16.38,16.78,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,514.0,15.41,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,515.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,518.0,11.41,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4145,1861.5,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,519.0,10.39,10.77,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,520.0,9.46,9.78,0.01,0.02,1.0,-0.01,0.0,2208,413,0.007,7926,14958,5548.2,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,521.0,8.44,8.62,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10186,599.2,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,522.0,7.43,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17282,6514.3,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,523.0,6.51,6.66,0.03,0.04,0.954,-0.027,0.004,1903,3037,0.018,3308,20912,6715.599999999999,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,524.0,5.5,5.65,0.04,0.05,0.95,-0.036,0.014,4314,2668,0.025,3429,30522,14612.1,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,525.0,4.53,4.71,0.07,0.08,0.934,-0.059,0.033,5892,6485,0.04,3478,63127,33355.600000000006,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,526.0,3.62,3.72,0.11,0.12,0.91,-0.086,0.055,4653,11236,0.06,2265,66993,39181.5,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,527.0,2.72,2.79,0.19,0.2,0.853,-0.146,0.091,4430,26531,0.093,3480,106596,72677.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,528.0,1.87,1.92,0.33,0.34,0.757,-0.242,0.138,6011,56696,0.138,1601,110930,105045.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,529.0,1.14,1.15,0.57,0.58,0.609,-0.391,0.183,9053,113377,0.184,923,100406,182653.1,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,530.0,0.56,0.57,0.99,1.0,0.412,-0.588,0.205,2504,155439,0.205,1103,65840,73943.5,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,531.0,0.21,0.22,1.63,1.67,0.213,-0.787,0.163,4091,79163,0.163,953,11447,82217.2,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,532.0,0.06,0.07,2.44,2.58,0.082,-0.918,0.087,1606,40955,0.087,655,3517,19670.7,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,533.0,0.02,0.03,3.31,3.57,0.034,-0.966,0.04,3498,23192,0.04,288,612,15144.000000000002,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,534.0,0.01,0.02,4.36,4.54,0.02,-0.98,0.022,2416,12130,0.022,81,368,5493.399999999999,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,535.0,0.0,0.01,5.3,5.59,0.007,-0.993,0.009,5355,24981,0.009,14,258,4832.099999999999,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,536.0,0.0,0.01,6.35,6.57,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,537.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,538.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,539.0,0.0,0.01,9.25,9.62,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,540.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,541.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,542.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,543.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,544.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,545.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,546.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,547.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,548.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,549.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,550.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,551.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,552.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,553.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:56:59.000000000",529.575,554.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694447.4999999998]
["2025-02-10T12:57:10.000000000",529.575,505.0,24.37,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,506.0,23.37,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,507.0,22.38,22.78,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,509.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,510.0,19.44,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,511.0,18.38,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,512.0,17.38,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2526,1672.2,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,513.0,16.38,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,514.0,15.41,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,515.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,518.0,11.41,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,519.0,10.39,10.77,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,520.0,9.46,9.78,0.01,0.02,1.0,-0.01,0.0,2208,413,0.007,7926,14958,5548.2,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,521.0,8.44,8.62,0.01,0.02,1.0,-0.011,0.0,611,164,0.008,749,10186,599.2,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,522.0,7.43,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17292,6514.3,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,523.0,6.51,6.66,0.03,0.04,0.952,-0.027,0.003,1903,3037,0.018,3308,20912,6525.3,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,524.0,5.5,5.65,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30524,14180.7,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,525.0,4.53,4.71,0.07,0.08,0.932,-0.059,0.033,5892,6485,0.04,3478,63151,33355.600000000006,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,526.0,3.62,3.72,0.11,0.12,0.904,-0.092,0.056,4653,11236,0.061,2265,66994,39873.3,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,527.0,2.72,2.79,0.19,0.2,0.848,-0.15,0.091,4430,26531,0.094,3480,106685,73025.0,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,528.0,1.87,1.91,0.33,0.34,0.754,-0.246,0.137,6011,56704,0.137,1601,110981,104284.4,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,529.0,1.14,1.15,0.57,0.58,0.609,-0.391,0.184,9053,113405,0.185,923,100424,183650.7,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,530.0,0.56,0.57,0.99,1.0,0.412,-0.588,0.204,2504,155665,0.204,1103,65863,73582.8,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,531.0,0.21,0.22,1.65,1.68,0.212,-0.787,0.162,4091,79264,0.162,953,11447,81712.8,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,532.0,0.06,0.07,2.44,2.58,0.082,-0.917,0.087,1606,40966,0.085,655,3517,19539.7,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,533.0,0.02,0.03,3.27,3.57,0.034,-0.961,0.04,3498,23193,0.033,288,612,14942.4,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,534.0,0.01,0.02,4.36,4.54,0.02,-0.97,0.022,2416,12130,0.009,81,368,5388.099999999999,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,535.0,0.0,0.01,5.4,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,536.0,0.0,0.01,6.27,6.7,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,538.0,0.0,0.01,8.25,8.73,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,539.0,0.0,0.01,9.25,9.62,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,542.0,0.0,0.01,12.25,12.62,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,543.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,546.0,0.0,0.01,16.25,16.73,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,547.0,0.0,0.01,17.25,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,548.0,0.0,0.01,18.25,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,549.0,0.0,0.01,19.25,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,550.0,0.0,0.01,20.25,20.73,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,551.0,0.0,0.01,21.25,21.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,552.0,0.0,0.01,22.25,22.73,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,553.0,0.0,0.01,23.25,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:10.000000000",529.575,554.0,0.0,0.01,24.25,24.73,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,505.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,507.0,22.38,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,509.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,511.0,18.38,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,512.0,17.38,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2526,1672.2,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,513.0,16.38,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,515.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,517.0,12.38,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,518.0,11.41,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,519.0,10.39,10.77,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,520.0,9.49,9.78,0.01,0.02,1.0,-0.01,0.0,2208,413,0.007,7926,14958,5548.2,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,521.0,8.44,8.66,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10188,599.2,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17292,6514.3,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,523.0,6.55,6.68,0.03,0.04,0.952,-0.027,0.003,1903,3037,0.018,3308,20913,6525.3,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,524.0,5.5,5.67,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30524,14180.7,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,525.0,4.57,4.72,0.07,0.08,0.932,-0.059,0.033,5892,6485,0.04,3478,63151,33355.600000000006,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,526.0,3.7,3.76,0.11,0.12,0.904,-0.092,0.056,4653,11239,0.061,2265,67036,39873.3,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,527.0,2.75,2.82,0.18,0.19,0.848,-0.15,0.091,4430,26531,0.094,3480,106711,73025.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,528.0,1.9,1.93,0.32,0.33,0.754,-0.246,0.137,6011,56704,0.137,1601,111117,104284.4,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,529.0,1.16,1.17,0.56,0.57,0.609,-0.391,0.184,9053,113407,0.185,923,100543,183650.7,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,530.0,0.57,0.58,0.98,0.99,0.412,-0.588,0.204,2504,155706,0.204,1103,65890,73582.8,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,531.0,0.22,0.23,1.61,1.66,0.212,-0.787,0.162,4091,79269,0.162,953,11453,81712.8,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,532.0,0.06,0.07,2.44,2.58,0.082,-0.917,0.087,1606,40967,0.085,655,3517,19539.7,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,533.0,0.02,0.03,3.27,3.57,0.034,-0.961,0.04,3498,23193,0.033,288,612,14942.4,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,534.0,0.01,0.02,4.36,4.54,0.02,-0.97,0.022,2416,12130,0.009,81,368,5388.099999999999,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,535.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,536.0,0.0,0.01,6.27,6.68,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,538.0,0.0,0.01,8.25,8.69,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,539.0,0.0,0.01,9.25,9.62,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,542.0,0.0,0.01,12.25,12.62,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,543.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,546.0,0.0,0.01,16.25,16.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,547.0,0.0,0.01,17.25,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,548.0,0.0,0.01,18.25,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,549.0,0.0,0.01,19.25,19.7,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,550.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,551.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,552.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,553.0,0.0,0.01,23.25,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:22.000000000",529.605,554.0,0.0,0.01,24.25,24.7,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,692642.0999999999]
["2025-02-10T12:57:33.000000000",529.58,505.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,507.0,22.38,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,509.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,511.0,18.38,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,512.0,17.38,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2526,1672.2,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,513.0,16.38,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,515.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,517.0,12.38,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,519.0,10.39,10.77,0.02,0.03,1.0,-0.014,0.0,510,197,0.007,4157,4834,2909.9,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,520.0,9.49,9.78,0.01,0.02,1.0,-0.01,0.0,2208,413,0.007,7926,15108,5548.2,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,521.0,8.44,8.63,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17292,6514.3,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,523.0,6.55,6.68,0.03,0.04,0.952,-0.027,0.003,1903,3037,0.018,3308,20914,6525.3,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,524.0,5.5,5.66,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30526,14180.7,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,525.0,4.57,4.71,0.07,0.08,0.932,-0.059,0.033,5892,6485,0.04,3478,63168,33355.600000000006,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,526.0,3.64,3.73,0.11,0.12,0.904,-0.092,0.056,4653,11289,0.061,2265,67036,39873.3,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,527.0,2.73,2.8,0.18,0.19,0.852,-0.146,0.091,4430,26531,0.093,3480,106729,72677.0,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,528.0,1.88,1.92,0.32,0.33,0.757,-0.243,0.138,6011,56708,0.138,1601,111162,105045.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,529.0,1.14,1.16,0.57,0.58,0.609,-0.391,0.184,9053,113465,0.185,923,100549,183650.7,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,530.0,0.56,0.57,0.99,1.0,0.412,-0.588,0.204,2504,155731,0.204,1103,65946,73582.8,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,531.0,0.21,0.22,1.63,1.67,0.212,-0.787,0.162,4091,79288,0.162,953,11492,81712.8,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,532.0,0.06,0.07,2.44,2.58,0.082,-0.917,0.087,1606,40967,0.085,655,3517,19539.7,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,533.0,0.02,0.03,3.27,3.57,0.034,-0.961,0.04,3498,23193,0.033,288,612,14942.4,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,534.0,0.01,0.02,4.36,4.54,0.02,-0.97,0.022,2416,12130,0.009,81,368,5388.099999999999,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,535.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,536.0,0.0,0.01,6.27,6.68,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,538.0,0.0,0.01,8.25,8.7,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,539.0,0.0,0.01,9.25,9.69,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,542.0,0.0,0.01,12.25,12.62,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,543.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,546.0,0.0,0.01,16.25,16.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,547.0,0.0,0.01,17.25,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,548.0,0.0,0.01,18.25,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,549.0,0.0,0.01,19.25,19.73,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,550.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,551.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,552.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,553.0,0.0,0.01,23.25,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:33.000000000",529.58,554.0,0.0,0.01,24.25,24.73,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,505.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,507.0,22.38,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,509.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,511.0,18.38,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,512.0,17.38,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2526,1672.2,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,513.0,16.38,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,515.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,517.0,12.38,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,519.0,10.39,10.77,0.01,0.02,1.0,-0.014,0.0,510,197,0.007,4157,4927,2909.9,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,520.0,9.49,9.78,0.01,0.02,1.0,-0.01,0.0,2208,413,0.007,7926,15108,5548.2,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,521.0,8.44,8.63,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17292,6514.3,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,523.0,6.55,6.68,0.03,0.04,0.952,-0.027,0.003,1903,3037,0.018,3308,20914,6525.3,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,524.0,5.5,5.65,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30536,14180.7,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,525.0,4.57,4.71,0.07,0.08,0.932,-0.059,0.033,5892,6485,0.04,3478,63168,33355.600000000006,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,526.0,3.63,3.73,0.11,0.12,0.904,-0.092,0.056,4653,11289,0.061,2265,67036,39873.3,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,527.0,2.72,2.8,0.18,0.19,0.852,-0.146,0.091,4430,26531,0.093,3480,106834,72677.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,528.0,1.87,1.91,0.32,0.33,0.757,-0.243,0.138,6011,56708,0.138,1601,111174,105045.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,529.0,1.14,1.15,0.57,0.58,0.609,-0.391,0.184,9053,113467,0.185,923,100593,183650.7,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,530.0,0.56,0.57,0.99,1.01,0.412,-0.588,0.204,2504,155803,0.204,1103,65971,73582.8,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,531.0,0.21,0.22,1.62,1.68,0.212,-0.787,0.162,4091,79304,0.162,953,11497,81712.8,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,532.0,0.06,0.07,2.44,2.56,0.082,-0.917,0.087,1606,40971,0.085,655,3517,19539.7,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,533.0,0.02,0.03,3.27,3.55,0.034,-0.961,0.04,3498,23193,0.033,288,612,14942.4,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,534.0,0.01,0.02,4.36,4.54,0.02,-0.97,0.022,2416,12130,0.009,81,368,5388.099999999999,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,535.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,536.0,0.0,0.01,6.27,6.71,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,538.0,0.0,0.01,8.25,8.7,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,539.0,0.0,0.01,9.25,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,542.0,0.0,0.01,12.25,12.62,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,543.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,546.0,0.0,0.01,16.25,16.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,547.0,0.0,0.01,17.25,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,548.0,0.0,0.01,18.25,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,549.0,0.0,0.01,19.25,19.73,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,550.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,551.0,0.0,0.01,21.25,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,552.0,0.0,0.01,22.25,22.73,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,553.0,0.0,0.01,23.25,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:45.000000000",529.57,554.0,0.0,0.01,24.25,24.73,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693055.2999999999]
["2025-02-10T12:57:56.000000000",529.565,505.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,507.0,22.38,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,509.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,511.0,18.38,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,512.0,17.38,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2526,1672.2,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,513.0,16.38,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2577,1030.5,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3185,1424.8000000000002,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,517.0,12.38,12.77,0.01,0.02,1.0,-0.008,0.0,234,159,0.004,4035,10330,1614.0,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4927,2494.2,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,520.0,9.46,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.007,7926,15108,5548.2,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,521.0,8.41,8.84,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17349,6514.3,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,523.0,6.55,6.67,0.03,0.04,0.952,-0.027,0.003,1903,3042,0.018,3308,20914,6525.3,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,524.0,5.5,5.64,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30546,14180.7,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,525.0,4.58,4.69,0.07,0.08,0.932,-0.059,0.033,5892,6487,0.04,3478,63170,33355.600000000006,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,526.0,3.63,3.71,0.11,0.12,0.904,-0.092,0.056,4653,11289,0.061,2265,67037,39873.3,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,527.0,2.72,2.78,0.18,0.19,0.852,-0.146,0.091,4430,26532,0.093,3480,106857,72677.0,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,528.0,1.87,1.91,0.32,0.33,0.757,-0.243,0.138,6011,56718,0.138,1601,111179,105045.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,529.0,1.13,1.14,0.57,0.58,0.609,-0.391,0.184,9053,113478,0.185,923,100593,183650.7,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,530.0,0.56,0.57,1.0,1.01,0.412,-0.588,0.204,2504,155864,0.204,1103,66037,73582.8,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,531.0,0.21,0.22,1.63,1.68,0.212,-0.787,0.162,4091,79344,0.162,953,11497,81712.8,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,532.0,0.06,0.07,2.44,2.56,0.082,-0.917,0.087,1606,40976,0.085,655,3517,19539.7,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,533.0,0.02,0.03,3.27,3.55,0.034,-0.961,0.04,3498,23193,0.033,288,612,14942.4,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,534.0,0.01,0.02,4.36,4.54,0.02,-0.97,0.022,2416,12130,0.009,81,368,5388.099999999999,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,535.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,536.0,0.0,0.01,6.24,6.73,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,538.0,0.0,0.01,8.25,8.7,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,539.0,0.0,0.01,9.25,9.71,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,542.0,0.0,0.01,12.25,12.69,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,543.0,0.0,0.01,13.25,13.72,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,546.0,0.0,0.01,16.25,16.7,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,547.0,0.0,0.01,17.25,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,548.0,0.0,0.01,18.25,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,549.0,0.0,0.01,19.25,19.73,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,550.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,551.0,0.0,0.01,21.25,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,552.0,0.0,0.01,22.25,22.73,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,553.0,0.0,0.01,23.25,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692639.5999999999]
["2025-02-10T12:57:56.000000000",529.565,554.0,0.0,0.01,24.25,24.73,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,692639.5999999999]
["2025-02-10T12:58:07.000000000",529.55,505.0,24.37,24.84,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,507.0,22.38,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,509.0,20.38,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,511.0,18.38,18.87,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,512.0,17.38,17.85,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2526,1672.2,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,513.0,16.38,16.87,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3186,1424.8000000000002,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,517.0,12.38,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,520.0,9.34,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.007,7926,15108,5548.2,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,521.0,8.41,8.61,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17349,6514.3,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,523.0,6.53,6.67,0.03,0.04,0.953,-0.027,0.003,1903,3042,0.018,3308,20914,6525.3,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,524.0,5.5,5.63,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.026,3429,30547,14523.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,525.0,4.57,4.69,0.07,0.08,0.933,-0.06,0.033,5892,6487,0.04,3478,63181,33355.600000000006,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,526.0,3.62,3.71,0.11,0.12,0.904,-0.092,0.057,4653,11289,0.061,2265,67037,40338.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,527.0,2.7,2.78,0.18,0.19,0.851,-0.147,0.092,4430,26532,0.094,3480,106958,73468.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,528.0,1.87,1.9,0.32,0.33,0.756,-0.244,0.139,6011,56718,0.14,1601,111184,105966.9,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,529.0,1.12,1.14,0.58,0.59,0.605,-0.395,0.185,9053,113494,0.185,923,100600,184556.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,530.0,0.55,0.56,1.0,1.02,0.407,-0.593,0.204,2504,155900,0.204,1103,67122,73582.8,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,531.0,0.21,0.22,1.65,1.69,0.211,-0.789,0.16,4091,79344,0.16,953,11498,80704.00000000001,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,532.0,0.06,0.07,2.45,2.56,0.082,-0.918,0.086,1606,40981,0.086,655,3517,19444.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,533.0,0.02,0.03,3.27,3.55,0.034,-0.966,0.04,3498,23193,0.04,288,612,15144.000000000002,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,534.0,0.01,0.02,4.37,4.53,0.02,-0.98,0.022,2416,12131,0.022,81,368,5493.399999999999,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,535.0,0.0,0.01,5.3,5.58,0.007,-0.993,0.009,5355,24981,0.009,14,263,4832.099999999999,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,536.0,0.0,0.01,6.24,6.74,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,537.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,538.0,0.0,0.01,8.25,8.7,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,539.0,0.0,0.01,9.25,9.71,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,540.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,541.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,542.0,0.0,0.01,12.25,12.69,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,543.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,544.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,545.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,546.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,547.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,548.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,549.0,0.0,0.01,19.25,19.73,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,550.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,551.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,552.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,553.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696425.2999999999]
["2025-02-10T12:58:07.000000000",529.55,554.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696425.2999999999]
["2025-02-10T12:58:19.000000000",529.62,505.0,24.37,24.84,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,506.0,23.37,23.83,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,507.0,22.38,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,509.0,20.38,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,511.0,18.38,18.87,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,512.0,17.38,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,513.0,16.38,16.87,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,517.0,12.38,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,520.0,9.35,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,521.0,8.41,8.67,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,523.0,6.55,6.69,0.03,0.04,0.952,-0.027,0.003,1903,3042,0.018,3308,20914,6525.3,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,524.0,5.5,5.7,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30547,14180.7,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,525.0,4.57,4.74,0.07,0.08,0.933,-0.059,0.032,5892,6487,0.04,3478,63242,32766.4,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,526.0,3.67,3.77,0.11,0.12,0.904,-0.091,0.056,4653,11289,0.06,2265,67037,39646.8,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,527.0,2.77,2.83,0.18,0.19,0.853,-0.145,0.09,4430,26532,0.092,3480,106982,71885.99999999999,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,528.0,1.91,1.95,0.31,0.32,0.759,-0.241,0.135,6011,56725,0.136,1601,111191,102922.1,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,529.0,1.16,1.17,0.55,0.56,0.615,-0.386,0.182,9053,113501,0.184,923,100621,181747.8,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,530.0,0.58,0.59,0.96,0.97,0.417,-0.583,0.205,2504,155937,0.205,1103,67151,73943.5,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,531.0,0.22,0.23,1.6,1.63,0.219,-0.781,0.164,4091,79369,0.164,953,11499,82721.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,532.0,0.06,0.07,2.42,2.53,0.083,-0.916,0.088,1606,40991,0.086,655,3517,19765.800000000003,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,533.0,0.02,0.03,3.4,3.52,0.034,-0.961,0.041,3498,23193,0.033,288,612,15292.2,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,534.0,0.01,0.02,4.36,4.53,0.02,-0.969,0.022,2416,12131,0.008,81,368,5380.0,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,535.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,536.0,0.0,0.01,6.24,6.7,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,538.0,0.0,0.01,8.25,8.7,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,539.0,0.0,0.01,9.25,9.69,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,541.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,542.0,0.0,0.01,12.25,12.69,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,543.0,0.0,0.01,13.25,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,544.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,546.0,0.0,0.01,16.25,16.71,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,547.0,0.0,0.01,17.25,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,548.0,0.0,0.01,18.25,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,549.0,0.0,0.01,19.25,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,550.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,551.0,0.0,0.01,21.25,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,552.0,0.0,0.01,22.25,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,553.0,0.0,0.01,23.25,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:19.000000000",529.62,554.0,0.0,0.01,24.25,24.69,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,505.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,506.0,23.37,23.83,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,507.0,22.38,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,508.0,21.38,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,509.0,20.38,20.91,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,511.0,18.38,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,512.0,17.38,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,513.0,16.38,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,517.0,12.38,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,520.0,9.34,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,521.0,8.41,8.66,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,523.0,6.57,6.69,0.03,0.04,0.952,-0.027,0.003,1903,3042,0.018,3308,20914,6525.3,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,524.0,5.5,5.69,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30548,14180.7,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,525.0,4.59,4.77,0.07,0.08,0.933,-0.059,0.032,5892,6487,0.04,3478,63318,32766.4,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,526.0,3.67,3.76,0.11,0.12,0.904,-0.091,0.056,4653,11289,0.06,2265,67037,39646.8,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,527.0,2.75,2.83,0.18,0.19,0.853,-0.145,0.09,4430,26532,0.092,3480,107003,71885.99999999999,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,528.0,1.91,1.94,0.31,0.32,0.759,-0.241,0.135,6011,56725,0.136,1601,111205,102922.1,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,529.0,1.16,1.17,0.55,0.56,0.615,-0.386,0.182,9053,113520,0.184,923,100659,181747.8,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,530.0,0.57,0.58,0.97,0.98,0.417,-0.583,0.205,2504,156068,0.205,1103,67228,73943.5,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,531.0,0.22,0.23,1.6,1.64,0.219,-0.781,0.164,4091,79373,0.164,953,11499,82721.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,532.0,0.06,0.07,2.4,2.53,0.083,-0.916,0.088,1606,40991,0.086,655,3517,19765.800000000003,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,533.0,0.02,0.03,3.37,3.46,0.034,-0.961,0.041,3498,23218,0.033,288,613,15292.2,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,534.0,0.01,0.02,4.34,4.52,0.02,-0.969,0.022,2416,12131,0.008,81,368,5380.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,535.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,536.0,0.0,0.01,6.24,6.66,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,537.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,538.0,0.0,0.01,8.25,8.67,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,539.0,0.0,0.01,9.25,9.67,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,540.0,0.0,0.01,10.22,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,541.0,0.0,0.01,11.22,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,542.0,0.0,0.01,12.22,12.66,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,543.0,0.0,0.01,13.22,13.66,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,544.0,0.0,0.01,14.22,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,545.0,0.0,0.01,15.22,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,546.0,0.0,0.01,16.22,16.71,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,547.0,0.0,0.01,17.22,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,548.0,0.0,0.01,18.22,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,549.0,0.0,0.01,19.22,19.71,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,550.0,0.0,0.01,20.22,20.7,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,551.0,0.0,0.01,21.22,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,552.0,0.0,0.01,22.22,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,553.0,0.0,0.01,23.22,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:30.000000000",529.61,554.0,0.0,0.01,24.22,24.69,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,687104.6999999998]
["2025-02-10T12:58:41.000000000",529.665,505.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,506.0,23.37,23.83,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,507.0,22.38,22.83,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,508.0,21.38,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,509.0,20.38,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,511.0,18.38,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,512.0,17.38,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,513.0,16.38,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,517.0,12.38,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,520.0,9.39,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,521.0,8.41,8.81,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,523.0,6.58,6.7,0.03,0.04,0.952,-0.027,0.003,1903,3042,0.018,3308,20914,6525.3,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,524.0,5.51,5.7,0.04,0.05,0.949,-0.036,0.013,4314,2668,0.025,3429,30548,14180.7,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,525.0,4.6,4.76,0.07,0.08,0.933,-0.059,0.032,5892,6487,0.04,3478,63328,32766.4,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,526.0,3.69,3.79,0.11,0.12,0.905,-0.091,0.055,4653,11289,0.06,2265,67037,39181.5,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,527.0,2.79,2.86,0.18,0.19,0.853,-0.145,0.089,4430,26532,0.092,3480,107005,71443.0,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,528.0,1.93,1.98,0.31,0.32,0.763,-0.236,0.135,6011,56730,0.136,1601,111273,102922.1,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,529.0,1.19,1.2,0.54,0.55,0.618,-0.382,0.183,9053,113668,0.184,923,100744,182653.1,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,530.0,0.59,0.6,0.95,0.96,0.422,-0.578,0.205,2504,156657,0.205,1103,67259,73943.5,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,531.0,0.22,0.23,1.56,1.6,0.22,-0.78,0.166,4091,79712,0.166,953,11500,83730.4,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,532.0,0.07,0.08,2.39,2.5,0.083,-0.916,0.089,1606,41011,0.087,655,3517,19991.9,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,533.0,0.02,0.03,3.3,3.48,0.034,-0.96,0.041,3498,23218,0.033,288,613,15292.2,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,534.0,0.01,0.02,4.26,4.51,0.02,-0.968,0.023,2416,12131,0.008,81,368,5621.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,535.0,0.0,0.01,5.2,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,536.0,0.0,0.01,6.21,6.66,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,537.0,0.0,0.01,7.21,7.62,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,538.0,0.0,0.01,8.22,8.64,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,539.0,0.0,0.01,9.22,9.64,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,540.0,0.0,0.01,10.22,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,541.0,0.0,0.01,11.22,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,542.0,0.0,0.01,12.22,12.63,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,543.0,0.0,0.01,13.22,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,544.0,0.0,0.01,14.22,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,545.0,0.0,0.01,15.22,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,546.0,0.0,0.01,16.22,16.67,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,547.0,0.0,0.01,17.22,17.67,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,548.0,0.0,0.01,18.22,18.67,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,549.0,0.0,0.01,19.22,19.67,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,550.0,0.0,0.01,20.22,20.66,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,551.0,0.0,0.01,21.22,21.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,552.0,0.0,0.01,22.22,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,553.0,0.0,0.01,23.22,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688578.1999999998]
["2025-02-10T12:58:41.000000000",529.665,554.0,0.0,0.01,24.22,24.65,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,688578.1999999998]
["2025-02-10T12:58:52.000000000",529.655,505.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,507.0,22.38,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,508.0,21.38,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,509.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,511.0,18.38,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,512.0,17.38,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,513.0,16.38,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4202,1904.1,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,516.0,13.39,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,517.0,12.5,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,4928,2078.5,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,520.0,9.38,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,521.0,8.41,8.81,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,523.0,6.58,6.7,0.03,0.04,0.954,-0.026,0.003,1903,3042,0.018,3308,20921,6525.3,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,524.0,5.51,5.7,0.04,0.05,0.95,-0.036,0.013,4314,2668,0.025,3429,30558,14180.7,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,525.0,4.6,4.76,0.07,0.08,0.934,-0.059,0.032,5892,6488,0.039,3478,63330,32418.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,526.0,3.69,3.79,0.11,0.12,0.907,-0.09,0.055,4653,11289,0.059,2265,67037,38954.99999999999,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,527.0,2.79,2.86,0.18,0.19,0.855,-0.144,0.089,4430,26532,0.09,3480,108014,70747.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,528.0,1.94,1.98,0.31,0.32,0.765,-0.234,0.133,6011,56736,0.134,1601,111277,101399.7,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,529.0,1.18,1.2,0.54,0.55,0.624,-0.376,0.182,9053,113698,0.182,923,100751,181563.2,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,530.0,0.59,0.6,0.95,0.96,0.428,-0.572,0.207,2504,156969,0.207,1103,67299,74664.9,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,531.0,0.23,0.24,1.56,1.61,0.227,-0.773,0.168,4091,79735,0.168,953,11500,84739.20000000001,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,532.0,0.07,0.08,2.39,2.5,0.092,-0.908,0.094,1606,41011,0.094,655,3517,21253.4,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,533.0,0.02,0.03,3.3,3.48,0.035,-0.965,0.042,3498,23218,0.042,288,613,15901.2,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,534.0,0.01,0.02,4.26,4.51,0.02,-0.98,0.023,2416,12131,0.023,81,368,5743.099999999999,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,535.0,0.0,0.01,5.2,5.58,0.007,-0.993,0.009,5355,24981,0.009,14,263,4832.099999999999,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,536.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,537.0,0.0,0.01,7.21,7.62,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,538.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,539.0,0.0,0.01,9.19,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,540.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,541.0,0.0,0.01,11.19,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,542.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,543.0,0.0,0.01,13.19,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,544.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,545.0,0.0,0.01,15.19,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,546.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,547.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,548.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,549.0,0.0,0.01,19.19,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,550.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,551.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,552.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,553.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689158.9999999999]
["2025-02-10T12:58:52.000000000",529.655,554.0,0.0,0.01,24.19,24.65,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689158.9999999999]
["2025-02-10T12:59:03.000000000",529.64,505.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691784.2]
["2025-02-10T12:59:03.000000000",529.64,506.0,23.38,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691784.2]
["2025-02-10T12:59:03.000000000",529.64,507.0,22.38,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,691784.2]
["2025-02-10T12:59:03.000000000",529.64,508.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691784.2]
["2025-02-10T12:59:03.000000000",529.64,509.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,691784.2]
["2025-02-10T12:59:03.000000000",529.64,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,691784.2]
["2025-02-10T12:59:03.000000000",529.64,511.0,18.38,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,512.0,17.38,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,691784.2]
["2025-02-10T12:59:03.000000000",529.64,513.0,16.38,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,691784.2]
["2025-02-10T12:59:03.000000000",529.64,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4207,1904.1,691784.2]
["2025-02-10T12:59:03.000000000",529.64,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,691784.2]
["2025-02-10T12:59:03.000000000",529.64,517.0,12.5,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,691784.2]
["2025-02-10T12:59:03.000000000",529.64,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,691784.2]
["2025-02-10T12:59:03.000000000",529.64,520.0,9.38,9.78,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,521.0,8.41,8.69,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,691784.2]
["2025-02-10T12:59:03.000000000",529.64,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,691784.2]
["2025-02-10T12:59:03.000000000",529.64,523.0,6.59,6.7,0.03,0.04,0.953,-0.027,0.003,1903,3042,0.018,3308,20921,6525.3,691784.2]
["2025-02-10T12:59:03.000000000",529.64,524.0,5.51,5.7,0.04,0.05,0.95,-0.036,0.013,4314,2668,0.025,3429,30585,14180.7,691784.2]
["2025-02-10T12:59:03.000000000",529.64,525.0,4.61,4.76,0.07,0.08,0.934,-0.059,0.032,5892,6488,0.039,3478,63331,32418.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,526.0,3.69,3.79,0.11,0.12,0.906,-0.091,0.055,4653,11289,0.06,2265,67039,39181.5,691784.2]
["2025-02-10T12:59:03.000000000",529.64,527.0,2.77,2.85,0.18,0.19,0.854,-0.145,0.089,4430,26533,0.091,3480,108018,71095.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,528.0,1.92,1.97,0.31,0.32,0.764,-0.236,0.135,6011,56740,0.136,1601,111278,102922.1,691784.2]
["2025-02-10T12:59:03.000000000",529.64,529.0,1.18,1.2,0.55,0.56,0.62,-0.381,0.185,9053,113729,0.183,923,100764,184371.4,691784.2]
["2025-02-10T12:59:03.000000000",529.64,530.0,0.59,0.6,0.95,0.96,0.424,-0.576,0.204,2504,157115,0.204,1103,67336,73582.8,691784.2]
["2025-02-10T12:59:03.000000000",529.64,531.0,0.23,0.24,1.56,1.62,0.225,-0.775,0.166,4091,79761,0.166,953,11500,83730.4,691784.2]
["2025-02-10T12:59:03.000000000",529.64,532.0,0.07,0.08,2.39,2.5,0.091,-0.909,0.093,1606,41013,0.093,655,3517,21027.3,691784.2]
["2025-02-10T12:59:03.000000000",529.64,533.0,0.02,0.03,3.3,3.48,0.034,-0.966,0.041,3498,23219,0.041,288,613,15522.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,534.0,0.01,0.02,4.26,4.51,0.02,-0.98,0.023,2416,12131,0.023,81,368,5743.099999999999,691784.2]
["2025-02-10T12:59:03.000000000",529.64,535.0,0.0,0.01,5.2,5.58,0.007,-0.993,0.009,5355,24981,0.009,14,263,4832.099999999999,691784.2]
["2025-02-10T12:59:03.000000000",529.64,536.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,537.0,0.0,0.01,7.21,7.62,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,538.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,691784.2]
["2025-02-10T12:59:03.000000000",529.64,539.0,0.0,0.01,9.19,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691784.2]
["2025-02-10T12:59:03.000000000",529.64,540.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691784.2]
["2025-02-10T12:59:03.000000000",529.64,541.0,0.0,0.01,11.19,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691784.2]
["2025-02-10T12:59:03.000000000",529.64,542.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,691784.2]
["2025-02-10T12:59:03.000000000",529.64,543.0,0.0,0.01,13.19,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,544.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,545.0,0.0,0.01,15.19,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691784.2]
["2025-02-10T12:59:03.000000000",529.64,546.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,547.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691784.2]
["2025-02-10T12:59:03.000000000",529.64,548.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691784.2]
["2025-02-10T12:59:03.000000000",529.64,549.0,0.0,0.01,19.19,19.67,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,691784.2]
["2025-02-10T12:59:03.000000000",529.64,550.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,691784.2]
["2025-02-10T12:59:03.000000000",529.64,551.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,552.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,553.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:03.000000000",529.64,554.0,0.0,0.01,24.19,24.65,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,505.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691784.2]
["2025-02-10T12:59:15.000000000",529.645,506.0,23.38,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691784.2]
["2025-02-10T12:59:15.000000000",529.645,507.0,22.38,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,691784.2]
["2025-02-10T12:59:15.000000000",529.645,508.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691784.2]
["2025-02-10T12:59:15.000000000",529.645,509.0,20.38,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,691784.2]
["2025-02-10T12:59:15.000000000",529.645,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2722,1424.4,691784.2]
["2025-02-10T12:59:15.000000000",529.645,511.0,18.38,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,512.0,17.38,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,691784.2]
["2025-02-10T12:59:15.000000000",529.645,513.0,16.38,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,691784.2]
["2025-02-10T12:59:15.000000000",529.645,514.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,515.0,14.38,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4207,1904.1,691784.2]
["2025-02-10T12:59:15.000000000",529.645,516.0,13.38,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,691784.2]
["2025-02-10T12:59:15.000000000",529.645,517.0,12.5,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,518.0,11.38,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,691784.2]
["2025-02-10T12:59:15.000000000",529.645,519.0,10.39,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,691784.2]
["2025-02-10T12:59:15.000000000",529.645,520.0,9.38,9.81,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,521.0,8.41,8.69,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10281,599.2,691784.2]
["2025-02-10T12:59:15.000000000",529.645,522.0,7.4,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,691784.2]
["2025-02-10T12:59:15.000000000",529.645,523.0,6.59,6.7,0.03,0.04,0.953,-0.027,0.003,1903,3042,0.018,3308,20921,6525.3,691784.2]
["2025-02-10T12:59:15.000000000",529.645,524.0,5.51,5.7,0.04,0.05,0.95,-0.036,0.013,4314,2668,0.025,3429,30648,14180.7,691784.2]
["2025-02-10T12:59:15.000000000",529.645,525.0,4.61,4.76,0.07,0.08,0.934,-0.059,0.032,5892,6488,0.039,3478,63334,32418.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,526.0,3.69,3.79,0.11,0.12,0.906,-0.091,0.055,4653,11289,0.06,2265,67061,39181.5,691784.2]
["2025-02-10T12:59:15.000000000",529.645,527.0,2.79,2.86,0.18,0.19,0.854,-0.145,0.089,4430,26534,0.091,3480,109046,71095.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,528.0,1.93,1.97,0.31,0.32,0.764,-0.236,0.135,6011,56741,0.136,1601,111281,102922.1,691784.2]
["2025-02-10T12:59:15.000000000",529.645,529.0,1.18,1.2,0.54,0.55,0.62,-0.381,0.185,9053,113762,0.183,923,100801,184371.4,691784.2]
["2025-02-10T12:59:15.000000000",529.645,530.0,0.59,0.6,0.95,0.96,0.424,-0.576,0.204,2504,157139,0.204,1103,67521,73582.8,691784.2]
["2025-02-10T12:59:15.000000000",529.645,531.0,0.23,0.24,1.56,1.62,0.225,-0.775,0.166,4091,79780,0.166,953,11500,83730.4,691784.2]
["2025-02-10T12:59:15.000000000",529.645,532.0,0.07,0.08,2.42,2.46,0.091,-0.909,0.093,1606,41013,0.093,655,3517,21027.3,691784.2]
["2025-02-10T12:59:15.000000000",529.645,533.0,0.02,0.03,3.3,3.48,0.034,-0.966,0.041,3498,23219,0.041,288,613,15522.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,534.0,0.01,0.02,4.26,4.51,0.02,-0.98,0.023,2416,12131,0.023,81,368,5743.099999999999,691784.2]
["2025-02-10T12:59:15.000000000",529.645,535.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5355,24981,0.009,14,263,4832.099999999999,691784.2]
["2025-02-10T12:59:15.000000000",529.645,536.0,0.0,0.01,6.21,6.64,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,537.0,0.0,0.01,7.21,7.62,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,538.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,691784.2]
["2025-02-10T12:59:15.000000000",529.645,539.0,0.0,0.01,9.19,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691784.2]
["2025-02-10T12:59:15.000000000",529.645,540.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691784.2]
["2025-02-10T12:59:15.000000000",529.645,541.0,0.0,0.01,11.19,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691784.2]
["2025-02-10T12:59:15.000000000",529.645,542.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,691784.2]
["2025-02-10T12:59:15.000000000",529.645,543.0,0.0,0.01,13.19,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,544.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,545.0,0.0,0.01,15.19,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691784.2]
["2025-02-10T12:59:15.000000000",529.645,546.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,547.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691784.2]
["2025-02-10T12:59:15.000000000",529.645,548.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691784.2]
["2025-02-10T12:59:15.000000000",529.645,549.0,0.0,0.01,19.19,19.67,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,691784.2]
["2025-02-10T12:59:15.000000000",529.645,550.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,691784.2]
["2025-02-10T12:59:15.000000000",529.645,551.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,552.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,553.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:15.000000000",529.645,554.0,0.0,0.01,24.19,24.69,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691784.2]
["2025-02-10T12:59:27.000000000",529.645,505.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,506.0,23.37,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,507.0,22.53,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,508.0,21.38,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,509.0,20.38,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,510.0,19.38,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2782,1424.4,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,511.0,18.39,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,512.0,17.39,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,513.0,16.39,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,515.0,14.41,14.77,0.01,0.02,1.0,-0.007,0.0,744,240,0.003,6347,4212,1904.1,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,516.0,13.44,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,517.0,12.5,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,518.0,11.53,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,519.0,10.42,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,4928,2078.5,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,520.0,9.4,9.81,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,521.0,8.43,8.72,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10451,599.2,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,522.0,7.42,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,523.0,6.59,6.75,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,20921,6525.3,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,524.0,5.54,5.74,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30648,14180.7,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,525.0,4.61,4.79,0.07,0.08,0.933,-0.059,0.031,5892,6488,0.039,3478,63336,31829.4,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,526.0,3.72,3.82,0.11,0.12,0.906,-0.09,0.054,4653,11289,0.059,2265,67062,38489.7,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,527.0,2.8,2.88,0.18,0.19,0.855,-0.143,0.087,4430,26535,0.09,3480,109074,69860.99999999999,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,528.0,1.94,1.98,0.31,0.32,0.769,-0.23,0.133,6011,56743,0.134,1601,111341,101399.7,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,529.0,1.19,1.21,0.55,0.56,0.627,-0.372,0.182,9053,113837,0.182,923,100867,181563.2,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,530.0,0.59,0.6,0.95,0.96,0.432,-0.568,0.207,2504,157588,0.207,1103,68425,74664.9,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,531.0,0.23,0.24,1.56,1.61,0.232,-0.768,0.169,4091,79835,0.169,953,11500,85243.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,532.0,0.07,0.08,2.36,2.46,0.092,-0.907,0.095,1606,41013,0.095,655,3527,21479.5,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,533.0,0.02,0.03,3.3,3.42,0.035,-0.965,0.042,3498,23219,0.042,288,613,15901.2,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,534.0,0.01,0.02,4.27,4.5,0.02,-0.98,0.023,2416,12131,0.023,81,368,5743.099999999999,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,535.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,5355,24981,0.009,14,263,4832.099999999999,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,536.0,0.0,0.01,6.18,6.62,0.006,-0.994,0.007,3142,4488,0.007,86,258,2259.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,537.0,0.0,0.01,7.18,7.59,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,538.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,539.0,0.0,0.01,9.16,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,540.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,541.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,542.0,0.0,0.01,12.16,12.61,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,543.0,0.0,0.01,13.16,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,544.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,545.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,546.0,0.0,0.01,16.16,16.63,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,547.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,548.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,549.0,0.0,0.01,19.16,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,550.0,0.0,0.01,20.16,20.63,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,551.0,0.0,0.01,21.16,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,552.0,0.0,0.01,22.16,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,553.0,0.0,0.01,23.19,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687948.9999999998]
["2025-02-10T12:59:27.000000000",529.645,554.0,0.0,0.01,24.19,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687948.9999999998]
["2025-02-10T12:59:38.000000000",529.685,505.0,24.51,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,506.0,23.51,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,507.0,22.51,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,508.0,21.51,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,509.0,20.51,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,510.0,19.51,19.78,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2782,1424.4,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,511.0,18.51,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,512.0,17.51,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,513.0,16.51,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,514.0,15.51,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,515.0,14.51,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4212,1904.1,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,516.0,13.51,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,517.0,12.51,12.76,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,518.0,11.51,11.77,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,519.0,10.51,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,4928,2078.5,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,521.0,8.52,8.72,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10451,599.2,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,522.0,7.53,7.78,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,523.0,6.64,6.75,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,20921,6525.3,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,524.0,5.57,5.76,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30670,14180.7,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,525.0,4.66,4.79,0.07,0.08,0.933,-0.059,0.032,5892,6488,0.039,3478,63372,32418.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,526.0,3.72,3.82,0.11,0.12,0.906,-0.09,0.055,4653,11289,0.059,2265,67082,38954.99999999999,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,527.0,2.82,2.89,0.18,0.19,0.854,-0.144,0.088,4430,26545,0.09,3480,109089,70304.0,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,528.0,1.96,2.0,0.31,0.32,0.765,-0.234,0.133,6011,56743,0.133,1601,111344,101239.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,529.0,1.2,1.21,0.53,0.54,0.626,-0.374,0.183,9053,113893,0.183,923,100946,182560.8,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,530.0,0.6,0.61,0.93,0.94,0.43,-0.57,0.205,2504,157633,0.205,1103,68445,73943.5,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,531.0,0.23,0.24,1.55,1.59,0.227,-0.772,0.169,4091,79838,0.169,953,11501,85243.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,532.0,0.07,0.08,2.36,2.46,0.092,-0.907,0.094,1606,41016,0.092,655,3527,21122.4,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,533.0,0.02,0.03,3.3,3.42,0.035,-0.959,0.042,3498,23219,0.033,288,613,15641.999999999998,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,534.0,0.01,0.02,4.27,4.5,0.02,-0.967,0.023,2416,12131,0.007,81,368,5613.5,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,535.0,0.0,0.01,5.21,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,536.0,0.0,0.01,6.18,6.63,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,537.0,0.0,0.01,7.18,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,538.0,0.0,0.01,8.18,8.63,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,539.0,0.0,0.01,9.18,9.6,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,540.0,0.0,0.01,10.18,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,541.0,0.0,0.01,11.18,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,542.0,0.0,0.01,12.18,12.61,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,543.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,544.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,545.0,0.0,0.01,15.18,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,546.0,0.0,0.01,16.18,16.63,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,547.0,0.0,0.01,17.18,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,548.0,0.0,0.01,18.18,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,549.0,0.0,0.01,19.18,19.63,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,550.0,0.0,0.01,20.18,20.63,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,551.0,0.0,0.01,21.18,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,552.0,0.0,0.01,22.18,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,553.0,0.0,0.01,23.18,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687659.7999999999]
["2025-02-10T12:59:38.000000000",529.685,554.0,0.0,0.01,24.18,24.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,687659.7999999999]
["2025-02-10T12:59:49.000000000",529.705,505.0,24.55,24.96,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,506.0,23.56,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,507.0,22.56,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,508.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,509.0,20.56,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,510.0,19.56,19.89,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2782,1424.4,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,511.0,18.56,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,512.0,17.56,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,513.0,16.56,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,514.0,15.56,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,515.0,14.56,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4212,1904.1,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,516.0,13.56,13.94,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,517.0,12.56,12.96,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,518.0,11.56,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,519.0,10.57,10.97,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,4928,2078.5,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,520.0,9.5,9.97,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,521.0,8.57,8.75,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10454,599.2,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,522.0,7.58,7.96,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,523.0,6.64,6.78,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,21021,6525.3,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,524.0,5.61,5.81,0.04,0.05,0.949,-0.036,0.012,4314,2697,0.025,3429,30670,13749.3,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,525.0,4.66,4.99,0.07,0.08,0.933,-0.058,0.031,5892,6488,0.039,3478,63373,31829.4,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,526.0,3.75,3.85,0.11,0.12,0.906,-0.09,0.054,4653,11289,0.059,2265,67092,38489.7,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,527.0,2.85,2.93,0.18,0.19,0.855,-0.143,0.087,4430,26545,0.089,3480,109099,69512.99999999999,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,528.0,1.99,2.03,0.3,0.31,0.767,-0.232,0.131,6011,56750,0.132,1601,111377,99877.3,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,529.0,1.23,1.24,0.52,0.53,0.63,-0.37,0.18,9053,113908,0.18,923,101099,179567.99999999997,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,530.0,0.62,0.63,0.92,0.93,0.436,-0.564,0.207,2504,157722,0.207,1103,68482,74664.9,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,531.0,0.24,0.25,1.52,1.57,0.23,-0.77,0.172,4091,79847,0.172,953,11507,86756.8,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,532.0,0.07,0.08,2.3,2.44,0.093,-0.906,0.096,1606,41017,0.093,655,3527,21509.1,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,533.0,0.02,0.03,3.2,3.42,0.035,-0.959,0.042,3498,23219,0.032,288,613,15613.2,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,534.0,0.01,0.02,4.13,4.5,0.02,-0.966,0.023,2416,12131,0.006,81,368,5605.4,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,535.0,0.0,0.01,5.14,5.58,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,536.0,0.0,0.01,6.13,6.6,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,537.0,0.0,0.01,7.13,7.58,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,538.0,0.0,0.01,8.13,8.6,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,539.0,0.0,0.01,9.13,9.6,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,540.0,0.0,0.01,10.13,10.6,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,541.0,0.0,0.01,11.13,11.6,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,542.0,0.0,0.01,12.13,12.59,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,543.0,0.0,0.01,13.13,13.6,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,544.0,0.0,0.01,14.13,14.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,545.0,0.0,0.01,15.13,15.6,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,546.0,0.0,0.01,16.13,16.6,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,547.0,0.0,0.01,17.13,17.6,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,548.0,0.0,0.01,18.13,18.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,549.0,0.0,0.01,19.13,19.6,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,550.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,551.0,0.0,0.01,21.13,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,552.0,0.0,0.01,22.13,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,553.0,0.0,0.01,23.13,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T12:59:49.000000000",529.705,554.0,0.0,0.01,24.13,24.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,505.0,24.51,25.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,506.0,23.52,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,507.0,22.5,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,508.0,21.49,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,509.0,20.5,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,510.0,19.53,19.89,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2782,1424.4,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,511.0,18.5,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,512.0,17.5,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,513.0,16.49,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2579,1030.5,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,514.0,15.52,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,515.0,14.56,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4212,1904.1,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,516.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,517.0,12.56,12.96,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,518.0,11.52,11.96,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,519.0,10.51,10.97,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,4928,2078.5,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,520.0,9.5,9.97,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,521.0,8.51,8.75,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10454,599.2,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,522.0,7.52,7.96,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,523.0,6.63,6.78,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,21021,6525.3,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,524.0,5.61,5.73,0.04,0.05,0.949,-0.036,0.012,4314,2697,0.025,3429,30681,13749.3,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,525.0,4.68,4.86,0.07,0.08,0.933,-0.058,0.031,5892,6488,0.039,3478,63474,31829.4,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,526.0,3.73,3.85,0.11,0.12,0.906,-0.09,0.054,4653,11289,0.059,2265,67104,38489.7,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,527.0,2.79,2.89,0.18,0.19,0.855,-0.143,0.087,4430,26545,0.089,3480,109117,69512.99999999999,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,528.0,1.94,1.99,0.31,0.32,0.767,-0.232,0.131,6011,56761,0.132,1601,111699,99877.3,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,529.0,1.19,1.21,0.54,0.56,0.63,-0.37,0.18,9053,113938,0.18,923,101134,179567.99999999997,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,530.0,0.6,0.61,0.94,0.96,0.436,-0.564,0.207,2504,157836,0.207,1103,68508,74664.9,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,531.0,0.23,0.24,1.56,1.61,0.23,-0.77,0.172,4091,79881,0.172,953,11507,86756.8,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,532.0,0.07,0.08,2.3,2.51,0.093,-0.906,0.096,1606,41026,0.093,655,3529,21509.1,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,533.0,0.02,0.03,3.2,3.61,0.035,-0.959,0.042,3498,23219,0.032,288,613,15613.2,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,534.0,0.01,0.02,4.13,4.5,0.02,-0.966,0.023,2416,12131,0.006,81,368,5605.4,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,535.0,0.0,0.01,5.14,5.57,0.007,-1.0,0.009,5355,24981,0.0,14,263,4819.499999999999,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,536.0,0.0,0.01,6.13,6.59,0.006,-1.0,0.007,3142,4488,0.0,86,258,2199.4,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,537.0,0.0,0.01,7.13,7.57,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,538.0,0.0,0.01,8.13,8.59,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,539.0,0.0,0.01,9.13,9.64,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,540.0,0.0,0.01,10.13,10.64,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,541.0,0.0,0.01,11.13,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,542.0,0.0,0.01,12.13,12.63,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,543.0,0.0,0.01,13.13,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,544.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,545.0,0.0,0.01,15.13,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,546.0,0.0,0.01,16.13,16.63,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,547.0,0.0,0.01,17.13,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,548.0,0.0,0.01,18.13,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,549.0,0.0,0.01,19.13,19.63,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,550.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,551.0,0.0,0.01,21.13,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,552.0,0.0,0.01,22.13,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,553.0,0.0,0.01,23.13,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T13:00:00.000000000",529.655,554.0,0.0,0.01,24.13,24.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,683804.2999999998]
["2025-02-10T13:00:11.000000000",529.61,505.0,24.45,24.94,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,506.0,23.45,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,508.0,21.45,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,509.0,20.47,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2393,381.9,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,510.0,19.47,19.89,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2782,1424.4,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,511.0,18.47,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,512.0,17.47,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2526,1114.8,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,513.0,16.45,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,514.0,15.45,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,515.0,14.52,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4213,1904.1,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,516.0,13.45,13.94,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,517.0,12.52,12.94,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,4928,2078.5,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,520.0,9.45,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,521.0,8.48,8.73,0.02,0.03,1.0,-0.011,0.0,611,167,0.008,749,10454,599.2,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,523.0,6.6,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21022,6525.3,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,524.0,5.56,5.7,0.04,0.05,0.95,-0.036,0.013,4314,2697,0.025,3429,30681,14180.7,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,525.0,4.62,4.81,0.07,0.08,0.934,-0.059,0.032,5892,6488,0.039,3478,63475,32418.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,526.0,3.68,3.83,0.11,0.12,0.906,-0.09,0.055,4653,11290,0.059,2265,67215,38954.99999999999,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,527.0,2.76,2.84,0.19,0.2,0.855,-0.144,0.088,4430,26547,0.09,3480,109132,70304.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,528.0,1.9,1.95,0.32,0.33,0.765,-0.234,0.133,6011,56762,0.134,1601,111843,101399.7,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,529.0,1.16,1.19,0.56,0.57,0.624,-0.376,0.181,9053,113953,0.181,923,101371,180565.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,530.0,0.58,0.59,0.97,0.99,0.43,-0.57,0.205,2504,157896,0.205,1103,68533,73943.5,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,531.0,0.22,0.23,1.6,1.63,0.227,-0.773,0.169,4091,80006,0.169,953,11528,85243.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,532.0,0.07,0.08,2.34,2.5,0.092,-0.908,0.094,1606,41029,0.094,655,3529,21253.4,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,533.0,0.02,0.03,3.22,3.46,0.035,-0.965,0.042,3498,23223,0.042,288,613,15901.2,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,534.0,0.01,0.02,4.21,4.49,0.02,-0.98,0.023,2416,12131,0.023,81,368,5743.099999999999,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,535.0,0.0,0.01,5.14,5.57,0.007,-0.993,0.009,5355,24981,0.009,14,263,4832.099999999999,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,536.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,537.0,0.0,0.01,7.13,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,538.0,0.0,0.01,8.13,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,539.0,0.0,0.01,9.13,9.62,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,540.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,541.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,542.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,543.0,0.0,0.01,13.13,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,544.0,0.0,0.01,14.13,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,545.0,0.0,0.01,15.13,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,546.0,0.0,0.01,16.13,16.63,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,547.0,0.0,0.01,17.13,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,548.0,0.0,0.01,18.13,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,549.0,0.0,0.01,19.13,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,550.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,551.0,0.0,0.01,21.13,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,552.0,0.0,0.01,22.13,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,553.0,0.0,0.01,23.13,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687501.3999999998]
["2025-02-10T13:00:11.000000000",529.61,554.0,0.0,0.01,24.13,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687501.3999999998]
["2025-02-10T13:00:23.000000000",529.625,505.0,24.45,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,506.0,23.45,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,508.0,21.45,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,509.0,20.47,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2395,381.9,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,510.0,19.47,19.89,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2822,1424.4,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,511.0,18.47,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,512.0,17.47,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,513.0,16.45,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,514.0,15.45,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,515.0,14.52,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4213,1904.1,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,516.0,13.45,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,517.0,12.52,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,519.0,10.47,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,520.0,9.45,9.92,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,521.0,8.48,8.67,0.02,0.03,1.0,-0.017,0.0,611,167,0.01,749,10454,749.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,522.0,7.49,7.88,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,523.0,6.6,6.72,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21022,6525.3,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,524.0,5.56,5.7,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30681,14180.7,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,525.0,4.62,4.75,0.07,0.08,0.933,-0.059,0.032,5892,6488,0.04,3478,63476,32766.4,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,526.0,3.68,3.77,0.11,0.12,0.905,-0.091,0.056,4653,11291,0.06,2265,67235,39646.8,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,527.0,2.76,2.84,0.19,0.2,0.85,-0.149,0.09,4430,26547,0.092,3480,109150,71885.99999999999,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,528.0,1.91,1.96,0.32,0.33,0.76,-0.24,0.134,6011,56762,0.135,1601,111845,102160.9,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,529.0,1.17,1.19,0.56,0.57,0.616,-0.383,0.181,9053,113970,0.182,923,101480,180657.9,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,530.0,0.58,0.59,0.96,0.97,0.421,-0.578,0.205,2504,157971,0.205,1103,68574,73943.5,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,531.0,0.22,0.23,1.59,1.63,0.22,-0.78,0.166,4091,80026,0.166,953,11528,83730.4,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,532.0,0.07,0.08,2.34,2.5,0.091,-0.909,0.092,1606,41029,0.092,655,3529,20801.2,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,533.0,0.02,0.03,3.22,3.46,0.034,-0.966,0.041,3498,23223,0.041,288,613,15522.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,534.0,0.01,0.02,4.21,4.49,0.02,-0.98,0.023,2416,12131,0.023,81,368,5743.099999999999,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,535.0,0.0,0.01,5.14,5.57,0.007,-0.993,0.009,5355,24983,0.009,14,263,4832.099999999999,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,536.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,537.0,0.0,0.01,7.13,7.57,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,538.0,0.0,0.01,8.13,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,539.0,0.0,0.01,9.13,9.62,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,540.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,541.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,542.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,543.0,0.0,0.01,13.13,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,544.0,0.0,0.01,14.13,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,545.0,0.0,0.01,15.13,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,546.0,0.0,0.01,16.13,16.63,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,547.0,0.0,0.01,17.13,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,548.0,0.0,0.01,18.13,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,549.0,0.0,0.01,19.13,19.63,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,550.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,551.0,0.0,0.01,21.13,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,552.0,0.0,0.01,22.13,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,553.0,0.0,0.01,23.13,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689197.9999999998]
["2025-02-10T13:00:23.000000000",529.625,554.0,0.0,0.01,24.13,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689197.9999999998]
["2025-02-10T13:00:35.000000000",529.6,505.0,24.45,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,506.0,23.45,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,507.0,22.44,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,508.0,21.45,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,509.0,20.44,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2395,381.9,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,510.0,19.44,19.88,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2822,1424.4,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,511.0,18.44,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,512.0,17.44,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,513.0,16.45,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,514.0,15.45,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,515.0,14.52,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,516.0,13.45,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,517.0,12.52,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,518.0,11.46,11.91,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,519.0,10.44,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,4928,2494.2,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,520.0,9.37,9.9,0.01,0.02,1.0,-0.01,0.0,2208,418,0.007,7926,15108,5548.2,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,521.0,8.45,8.65,0.02,0.03,1.0,-0.017,0.0,611,167,0.01,749,10454,749.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,522.0,7.46,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,523.0,6.57,6.7,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21022,6525.3,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,524.0,5.52,5.68,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30681,14180.7,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,525.0,4.59,4.73,0.07,0.08,0.933,-0.059,0.032,5892,6488,0.04,3478,63476,32766.4,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,526.0,3.64,3.75,0.11,0.12,0.905,-0.091,0.056,4653,11291,0.061,2265,67242,39873.3,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,527.0,2.74,2.82,0.19,0.2,0.849,-0.15,0.091,4430,26547,0.093,3480,109177,72677.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,528.0,1.89,1.94,0.32,0.33,0.758,-0.241,0.136,6011,56764,0.137,1601,111846,103683.3,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,529.0,1.14,1.17,0.56,0.57,0.612,-0.387,0.182,9053,113984,0.184,923,101633,181747.8,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,530.0,0.57,0.58,0.98,0.99,0.417,-0.583,0.205,2504,158009,0.205,1103,68583,73943.5,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,531.0,0.21,0.22,1.61,1.65,0.214,-0.786,0.165,4091,80054,0.165,953,11531,83226.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,532.0,0.07,0.08,2.36,2.51,0.091,-0.909,0.091,1606,41030,0.091,655,3529,20575.1,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,533.0,0.02,0.03,3.22,3.49,0.034,-0.966,0.041,3498,23223,0.041,288,613,15522.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,534.0,0.01,0.02,4.21,4.49,0.02,-0.98,0.022,2416,12131,0.022,81,368,5493.399999999999,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,535.0,0.0,0.01,5.25,5.57,0.007,-0.993,0.009,5355,24983,0.009,14,263,4832.099999999999,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,536.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,537.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,539.0,0.0,0.01,9.13,9.7,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,540.0,0.0,0.01,10.13,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,541.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,542.0,0.0,0.01,12.13,12.69,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,543.0,0.0,0.01,13.13,13.71,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,544.0,0.0,0.01,14.13,14.71,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,545.0,0.0,0.01,15.13,15.71,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,546.0,0.0,0.01,16.13,16.71,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,547.0,0.0,0.01,17.13,17.71,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,548.0,0.0,0.01,18.13,18.7,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,549.0,0.0,0.01,19.13,19.7,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,550.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,551.0,0.0,0.01,21.13,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,552.0,0.0,0.01,22.13,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,553.0,0.0,0.01,23.13,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:35.000000000",529.6,554.0,0.0,0.01,24.13,24.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,505.0,24.42,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,506.0,23.42,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,507.0,22.4,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,508.0,21.42,21.91,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,509.0,20.41,20.91,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2395,381.9,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,510.0,19.41,19.88,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2822,1424.4,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,511.0,18.41,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,512.0,17.41,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,513.0,16.42,16.91,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,514.0,15.42,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,516.0,13.42,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,517.0,12.42,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,518.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,519.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5021,2494.2,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,520.0,9.37,9.88,0.01,0.02,1.0,-0.01,0.0,2208,418,0.007,7926,15108,5548.2,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,521.0,8.42,8.65,0.02,0.03,1.0,-0.017,0.0,611,167,0.01,749,10547,749.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,522.0,7.43,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,523.0,6.5,6.7,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21022,6525.3,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,524.0,5.52,5.68,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30691,14180.7,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,525.0,4.52,4.73,0.07,0.08,0.933,-0.059,0.032,5892,6488,0.04,3478,63579,32766.4,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,526.0,3.64,3.75,0.11,0.12,0.905,-0.091,0.056,4653,11291,0.061,2265,67243,39873.3,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,527.0,2.74,2.81,0.19,0.2,0.849,-0.15,0.091,4430,26548,0.093,3480,109180,72677.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,528.0,1.89,1.93,0.32,0.33,0.758,-0.241,0.136,6011,56767,0.137,1601,111900,103683.3,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,529.0,1.15,1.16,0.56,0.57,0.612,-0.387,0.182,9053,114046,0.184,923,101651,181747.8,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,530.0,0.56,0.57,0.98,0.99,0.417,-0.583,0.205,2504,158032,0.205,1103,68637,73943.5,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,531.0,0.21,0.22,1.61,1.65,0.214,-0.786,0.165,4091,80057,0.165,953,11532,83226.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,532.0,0.07,0.08,2.36,2.51,0.091,-0.909,0.091,1606,41040,0.091,655,3529,20575.1,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,533.0,0.02,0.03,3.22,3.49,0.034,-0.966,0.041,3498,23223,0.041,288,613,15522.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,534.0,0.01,0.02,4.21,4.49,0.02,-0.98,0.022,2416,12131,0.022,81,368,5493.399999999999,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,535.0,0.0,0.01,5.25,5.57,0.007,-0.993,0.009,5355,25003,0.009,14,263,4832.099999999999,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,536.0,0.0,0.01,6.14,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,537.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,538.0,0.0,0.01,8.13,8.74,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,539.0,0.0,0.01,9.14,9.7,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,540.0,0.0,0.01,10.14,10.73,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,541.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,542.0,0.0,0.01,12.13,12.69,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,543.0,0.0,0.01,13.13,13.71,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,544.0,0.0,0.01,14.13,14.74,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,545.0,0.0,0.01,15.13,15.71,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,546.0,0.0,0.01,16.13,16.71,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,547.0,0.0,0.01,17.13,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,548.0,0.0,0.01,18.13,18.73,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,549.0,0.0,0.01,19.13,19.73,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,550.0,0.0,0.01,20.13,20.73,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,551.0,0.0,0.01,21.13,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,552.0,0.0,0.01,22.13,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,553.0,0.0,0.01,23.13,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:46.000000000",529.59,554.0,0.0,0.01,24.13,24.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692640.1999999998]
["2025-02-10T13:00:57.000000000",529.595,505.0,24.42,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,506.0,23.42,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,507.0,22.4,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,508.0,21.42,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,509.0,20.41,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2395,381.9,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,510.0,19.41,19.88,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2822,1424.4,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,511.0,18.41,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,512.0,17.41,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2528,1672.2,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,513.0,16.42,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,514.0,15.42,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,516.0,13.42,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,517.0,12.42,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,518.0,11.43,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,519.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5021,2494.2,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,520.0,9.37,9.88,0.01,0.02,1.0,-0.01,0.0,2208,418,0.007,7926,15108,5548.2,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,521.0,8.42,8.65,0.02,0.03,1.0,-0.017,0.0,611,167,0.01,749,10547,749.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,522.0,7.43,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.013,5011,17349,6514.3,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,523.0,6.56,6.7,0.03,0.04,0.952,-0.027,0.003,1903,3092,0.018,3308,21022,6525.3,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,524.0,5.52,5.68,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30691,14180.7,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,525.0,4.58,4.73,0.07,0.08,0.933,-0.059,0.032,5892,6489,0.04,3478,63678,32766.4,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,526.0,3.65,3.75,0.11,0.12,0.904,-0.092,0.056,4653,11291,0.061,2265,67285,39873.3,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,527.0,2.75,2.83,0.19,0.2,0.848,-0.15,0.091,4430,26548,0.093,3480,109181,72677.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,528.0,1.89,1.94,0.31,0.32,0.757,-0.242,0.137,6011,56768,0.138,1601,112001,104444.5,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,529.0,1.14,1.16,0.56,0.57,0.611,-0.388,0.185,9053,114047,0.186,923,101661,184648.3,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,530.0,0.56,0.57,0.97,0.98,0.413,-0.587,0.205,2504,158124,0.205,1103,68695,73943.5,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,531.0,0.21,0.22,1.6,1.65,0.213,-0.787,0.163,4091,80058,0.163,953,11533,82217.2,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,532.0,0.07,0.08,2.37,2.51,0.09,-0.909,0.09,1606,41084,0.089,655,3529,20283.5,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,533.0,0.02,0.03,3.22,3.49,0.034,-0.961,0.04,3498,23266,0.033,288,613,14942.4,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,534.0,0.01,0.02,4.21,4.49,0.02,-0.969,0.022,2416,12131,0.009,81,368,5388.099999999999,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,535.0,0.0,0.01,5.25,5.57,0.007,-1.0,0.009,5355,25003,0.0,14,263,4819.499999999999,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,536.0,0.0,0.01,6.13,6.59,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,537.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,538.0,0.0,0.01,8.13,8.7,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,539.0,0.0,0.01,9.13,9.69,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,540.0,0.0,0.01,10.13,10.71,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,541.0,0.0,0.01,11.13,11.62,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,542.0,0.0,0.01,12.13,12.71,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,543.0,0.0,0.01,13.13,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,544.0,0.0,0.01,14.13,14.71,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,545.0,0.0,0.01,15.13,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,546.0,0.0,0.01,16.13,16.71,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,547.0,0.0,0.01,17.13,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,548.0,0.0,0.01,18.13,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,549.0,0.0,0.01,19.13,19.73,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,550.0,0.0,0.01,20.13,20.73,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,551.0,0.0,0.01,21.13,21.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,552.0,0.0,0.01,22.13,22.73,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,553.0,0.0,0.01,23.13,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694205.5999999999]
["2025-02-10T13:00:57.000000000",529.595,554.0,0.0,0.01,24.13,24.73,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,694205.5999999999]
["2025-02-10T13:01:08.000000000",529.525,505.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,506.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,507.0,22.38,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,508.0,21.37,21.82,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,509.0,20.34,20.82,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2395,384.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,510.0,19.33,19.81,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2822,1725.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,511.0,18.33,18.82,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1476,1111.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,512.0,17.33,17.82,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2528,1692.3000000000002,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,513.0,16.33,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2581,1087.5,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,514.0,15.37,15.82,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,515.0,14.38,14.77,0.01,0.02,0.992,-0.007,0.003,744,250,0.003,6347,4217,2127.3,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,516.0,13.42,13.82,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3187,1479.2000000000005,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,517.0,12.42,12.82,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10330,1707.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,518.0,11.37,11.81,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4146,2146.5000000000005,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,519.0,10.4,10.82,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5021,2800.2,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,520.0,9.37,9.82,0.01,0.02,0.99,-0.01,0.007,2208,418,0.007,7926,15108,7093.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,521.0,8.42,8.59,0.01,0.02,0.983,-0.017,0.01,611,167,0.01,749,10547,1360.0000000000002,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,522.0,7.43,7.8,0.02,0.03,0.981,-0.019,0.013,2995,545,0.013,5011,17349,10407.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,523.0,6.46,6.67,0.03,0.04,0.973,-0.027,0.018,1903,3092,0.018,3308,21022,9379.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,524.0,5.42,5.62,0.04,0.05,0.964,-0.036,0.026,4314,2697,0.026,3429,30691,20131.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,525.0,4.48,4.71,0.07,0.08,0.94,-0.06,0.04,5892,6489,0.04,3478,63678,37480.0,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,526.0,3.58,3.69,0.11,0.12,0.908,-0.092,0.062,4653,11291,0.062,2265,67295,42891.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,527.0,2.68,2.75,0.2,0.21,0.849,-0.151,0.095,4430,26548,0.095,3480,109187,75145.0,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,528.0,1.83,1.88,0.34,0.35,0.753,-0.247,0.139,6011,56800,0.139,1601,112033,105806.80000000002,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,529.0,1.1,1.12,0.58,0.59,0.605,-0.395,0.188,9053,114140,0.188,923,101855,187548.8,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,530.0,0.53,0.54,1.01,1.03,0.406,-0.594,0.203,2504,158169,0.203,1103,68705,73222.1,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,531.0,0.2,0.21,1.66,1.71,0.211,-0.789,0.16,4091,80082,0.159,953,11534,80608.70000000001,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,532.0,0.06,0.07,2.46,2.61,0.09,-0.907,0.089,1606,41140,0.082,655,3529,19664.4,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,533.0,0.02,0.03,3.31,3.6,0.034,-0.951,0.04,3498,23266,0.019,288,613,14539.200000000004,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,534.0,0.01,0.02,4.31,4.55,0.019,-1.0,0.022,2416,12131,0.0,81,369,5315.2,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,535.0,0.0,0.01,5.29,5.74,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,536.0,0.0,0.01,6.29,6.78,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,537.0,0.0,0.01,7.29,7.77,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,538.0,0.0,0.01,8.19,8.78,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,539.0,0.0,0.01,9.29,9.69,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,540.0,0.0,0.01,10.29,10.78,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,541.0,0.0,0.01,11.29,11.62,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,542.0,0.0,0.01,12.29,12.69,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,543.0,0.0,0.01,13.29,13.78,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,544.0,0.0,0.01,14.29,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,545.0,0.0,0.01,15.29,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,546.0,0.0,0.01,16.29,16.78,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,547.0,0.0,0.01,17.29,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,548.0,0.0,0.01,18.29,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,549.0,0.0,0.01,19.29,19.77,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,550.0,0.0,0.01,20.29,20.77,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,551.0,0.0,0.01,21.29,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,552.0,0.0,0.01,22.29,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,553.0,0.0,0.01,23.29,23.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721538.1999999998]
["2025-02-10T13:01:08.000000000",529.525,554.0,0.0,0.01,24.29,24.77,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,721538.1999999998]
["2025-02-10T13:01:19.000000000",529.63,505.0,24.35,24.82,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,506.0,23.35,23.82,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,507.0,22.34,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,693263.0]
["2025-02-10T13:01:19.000000000",529.63,508.0,21.34,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693263.0]
["2025-02-10T13:01:19.000000000",529.63,509.0,20.34,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2395,381.9,693263.0]
["2025-02-10T13:01:19.000000000",529.63,510.0,19.34,19.81,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2822,1424.4,693263.0]
["2025-02-10T13:01:19.000000000",529.63,511.0,18.33,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,512.0,17.33,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,513.0,16.33,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,693263.0]
["2025-02-10T13:01:19.000000000",529.63,514.0,15.37,15.82,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,515.0,14.4,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,693263.0]
["2025-02-10T13:01:19.000000000",529.63,516.0,13.42,13.82,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,693263.0]
["2025-02-10T13:01:19.000000000",529.63,517.0,12.45,12.82,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,518.0,11.37,11.81,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,693263.0]
["2025-02-10T13:01:19.000000000",529.63,519.0,10.34,10.82,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5021,2494.2,693263.0]
["2025-02-10T13:01:19.000000000",529.63,520.0,9.37,9.82,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,521.0,8.42,8.67,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10547,599.2,693263.0]
["2025-02-10T13:01:19.000000000",529.63,522.0,7.43,7.8,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17349,6013.2,693263.0]
["2025-02-10T13:01:19.000000000",529.63,523.0,6.54,6.69,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21022,6525.3,693263.0]
["2025-02-10T13:01:19.000000000",529.63,524.0,5.44,5.7,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30721,14180.7,693263.0]
["2025-02-10T13:01:19.000000000",529.63,525.0,4.56,4.74,0.07,0.08,0.933,-0.059,0.032,5892,6489,0.039,3478,63680,32418.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,526.0,3.67,3.77,0.11,0.12,0.905,-0.091,0.056,4653,11291,0.06,2265,67321,39646.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,527.0,2.77,2.84,0.19,0.2,0.85,-0.149,0.09,4430,26548,0.091,3480,109193,71538.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,528.0,1.92,1.96,0.31,0.32,0.763,-0.236,0.135,6011,56801,0.135,1601,112057,102762.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,529.0,1.17,1.18,0.55,0.56,0.618,-0.381,0.183,9053,114202,0.183,923,101957,182560.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,530.0,0.57,0.58,0.95,0.96,0.422,-0.58,0.209,2504,158283,0.208,1103,68714,75276.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,531.0,0.22,0.23,1.59,1.63,0.216,-0.784,0.168,4091,80105,0.167,953,11534,84643.90000000001,693263.0]
["2025-02-10T13:01:19.000000000",529.63,532.0,0.07,0.08,2.41,2.57,0.091,-0.909,0.093,1606,41140,0.092,655,3529,20961.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,533.0,0.02,0.03,3.31,3.56,0.034,-0.966,0.041,3498,23266,0.041,288,613,15522.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,534.0,0.01,0.02,4.31,4.55,0.02,-0.98,0.023,2416,12131,0.023,81,369,5743.099999999999,693263.0]
["2025-02-10T13:01:19.000000000",529.63,535.0,0.0,0.01,5.29,5.68,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,693263.0]
["2025-02-10T13:01:19.000000000",529.63,536.0,0.0,0.01,6.29,6.7,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,537.0,0.0,0.01,7.26,7.7,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,538.0,0.0,0.01,8.16,8.69,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,693263.0]
["2025-02-10T13:01:19.000000000",529.63,539.0,0.0,0.01,9.26,9.69,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693263.0]
["2025-02-10T13:01:19.000000000",529.63,540.0,0.0,0.01,10.29,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693263.0]
["2025-02-10T13:01:19.000000000",529.63,541.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693263.0]
["2025-02-10T13:01:19.000000000",529.63,542.0,0.0,0.01,12.26,12.69,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,693263.0]
["2025-02-10T13:01:19.000000000",529.63,543.0,0.0,0.01,13.29,13.69,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,544.0,0.0,0.01,14.26,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,545.0,0.0,0.01,15.29,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693263.0]
["2025-02-10T13:01:19.000000000",529.63,546.0,0.0,0.01,16.26,16.69,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,547.0,0.0,0.01,17.29,17.69,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693263.0]
["2025-02-10T13:01:19.000000000",529.63,548.0,0.0,0.01,18.26,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693263.0]
["2025-02-10T13:01:19.000000000",529.63,549.0,0.0,0.01,19.29,19.71,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,693263.0]
["2025-02-10T13:01:19.000000000",529.63,550.0,0.0,0.01,20.29,20.71,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,693263.0]
["2025-02-10T13:01:19.000000000",529.63,551.0,0.0,0.01,21.29,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,552.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,553.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:19.000000000",529.63,554.0,0.0,0.01,24.29,24.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,505.0,24.35,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,506.0,23.35,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,507.0,22.51,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,693263.0]
["2025-02-10T13:01:30.000000000",529.695,508.0,21.34,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693263.0]
["2025-02-10T13:01:30.000000000",529.695,509.0,20.34,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,693263.0]
["2025-02-10T13:01:30.000000000",529.695,510.0,19.36,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,693263.0]
["2025-02-10T13:01:30.000000000",529.695,511.0,18.34,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1476,1101.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,513.0,16.5,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,693263.0]
["2025-02-10T13:01:30.000000000",529.695,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,515.0,14.53,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,693263.0]
["2025-02-10T13:01:30.000000000",529.695,516.0,13.42,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,693263.0]
["2025-02-10T13:01:30.000000000",529.695,517.0,12.45,12.82,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,518.0,11.38,11.81,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,693263.0]
["2025-02-10T13:01:30.000000000",529.695,519.0,10.43,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5021,2494.2,693263.0]
["2025-02-10T13:01:30.000000000",529.695,520.0,9.39,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,521.0,8.43,8.86,0.01,0.02,1.0,-0.011,0.0,611,167,0.008,749,10547,599.2,693263.0]
["2025-02-10T13:01:30.000000000",529.695,522.0,7.43,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17350,6013.2,693263.0]
["2025-02-10T13:01:30.000000000",529.695,523.0,6.62,6.81,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21022,6525.3,693263.0]
["2025-02-10T13:01:30.000000000",529.695,524.0,5.56,5.79,0.04,0.05,0.949,-0.036,0.013,4314,2697,0.025,3429,30753,14180.7,693263.0]
["2025-02-10T13:01:30.000000000",529.695,525.0,4.64,4.85,0.07,0.08,0.933,-0.059,0.032,5892,6489,0.039,3478,63741,32418.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,526.0,3.72,3.82,0.11,0.12,0.905,-0.091,0.056,4653,11291,0.06,2265,67352,39646.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,527.0,2.82,2.89,0.18,0.19,0.85,-0.149,0.09,4430,26548,0.091,3480,109195,71538.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,528.0,1.97,2.01,0.3,0.31,0.763,-0.236,0.135,6011,56803,0.135,1601,112084,102762.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,529.0,1.2,1.22,0.52,0.53,0.618,-0.381,0.183,9053,114283,0.183,923,101992,182560.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,530.0,0.6,0.61,0.92,0.93,0.422,-0.58,0.209,2504,158348,0.208,1103,68936,75276.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,531.0,0.23,0.24,1.53,1.57,0.216,-0.784,0.168,4091,80123,0.167,953,11538,84643.90000000001,693263.0]
["2025-02-10T13:01:30.000000000",529.695,532.0,0.07,0.08,2.36,2.51,0.091,-0.909,0.093,1606,41142,0.092,655,3529,20961.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,533.0,0.02,0.03,3.2,3.5,0.034,-0.966,0.041,3498,23266,0.041,288,613,15522.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,534.0,0.01,0.02,4.21,4.54,0.02,-0.98,0.023,2416,12131,0.023,81,369,5743.099999999999,693263.0]
["2025-02-10T13:01:30.000000000",529.695,535.0,0.0,0.01,5.2,5.63,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,693263.0]
["2025-02-10T13:01:30.000000000",529.695,536.0,0.0,0.01,6.2,6.62,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,537.0,0.0,0.01,7.2,7.62,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,538.0,0.0,0.01,8.14,8.63,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,693263.0]
["2025-02-10T13:01:30.000000000",529.695,539.0,0.0,0.01,9.2,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693263.0]
["2025-02-10T13:01:30.000000000",529.695,540.0,0.0,0.01,10.2,10.64,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693263.0]
["2025-02-10T13:01:30.000000000",529.695,541.0,0.0,0.01,11.2,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693263.0]
["2025-02-10T13:01:30.000000000",529.695,542.0,0.0,0.01,12.2,12.65,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,693263.0]
["2025-02-10T13:01:30.000000000",529.695,543.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,544.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,545.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693263.0]
["2025-02-10T13:01:30.000000000",529.695,546.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,547.0,0.0,0.01,17.19,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693263.0]
["2025-02-10T13:01:30.000000000",529.695,548.0,0.0,0.01,18.19,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693263.0]
["2025-02-10T13:01:30.000000000",529.695,549.0,0.0,0.01,19.17,19.63,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,693263.0]
["2025-02-10T13:01:30.000000000",529.695,550.0,0.0,0.01,20.19,20.62,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,693263.0]
["2025-02-10T13:01:30.000000000",529.695,551.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,552.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,553.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:30.000000000",529.695,554.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693263.0]
["2025-02-10T13:01:42.000000000",529.735,505.0,24.41,25.03,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,506.0,23.41,24.02,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,507.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,508.0,21.41,22.02,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,509.0,20.53,21.0,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2415,384.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,510.0,19.41,20.02,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2825,1725.8,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,511.0,18.57,19.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1478,1111.8,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,512.0,17.49,17.99,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,513.0,16.5,16.85,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2581,1087.5,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,514.0,15.5,15.87,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,515.0,14.53,14.92,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4217,2127.3,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,516.0,13.43,13.89,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3187,1479.2000000000005,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,517.0,12.58,13.01,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10330,1707.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4146,2146.5000000000005,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,519.0,10.47,10.95,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5021,2333.5,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,520.0,9.42,9.95,0.01,0.02,0.99,-0.01,0.006,2208,418,0.006,7926,15108,6080.400000000001,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,521.0,8.5,8.78,0.01,0.02,0.989,-0.011,0.008,611,167,0.008,749,10547,1088.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,522.0,7.46,7.93,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17350,9607.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,523.0,6.62,6.81,0.03,0.04,0.974,-0.026,0.018,1903,3092,0.018,3308,21022,9379.8,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,524.0,5.59,5.84,0.04,0.05,0.964,-0.036,0.025,4314,2698,0.025,3429,30772,19357.5,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,525.0,4.64,4.85,0.07,0.08,0.942,-0.058,0.039,5892,6489,0.039,3478,63741,36543.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,526.0,3.76,3.88,0.1,0.11,0.91,-0.09,0.058,4653,11292,0.059,2265,67354,40350.9,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,527.0,2.86,2.94,0.17,0.18,0.857,-0.143,0.089,4430,26549,0.089,3480,109249,70399.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,528.0,2.0,2.05,0.29,0.3,0.771,-0.229,0.132,6011,56814,0.132,1601,112180,100478.4,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,529.0,1.24,1.25,0.51,0.52,0.632,-0.368,0.182,9053,114361,0.182,923,102164,181563.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,530.0,0.62,0.63,0.89,0.91,0.438,-0.562,0.205,2504,158830,0.205,1103,69059,73943.5,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,531.0,0.24,0.25,1.5,1.54,0.23,-0.77,0.173,4091,80157,0.172,953,11541,87165.9,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,532.0,0.07,0.08,2.31,2.4,0.093,-0.904,0.096,1606,41144,0.09,655,3562,21312.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,533.0,0.02,0.03,3.2,3.39,0.035,-0.952,0.042,3498,23266,0.022,288,613,15325.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,534.0,0.01,0.02,4.22,4.53,0.02,-1.0,0.023,2416,12131,0.0,81,369,5556.8,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,535.0,0.0,0.01,5.13,5.56,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,536.0,0.0,0.01,6.16,6.58,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,537.0,0.0,0.01,7.16,7.56,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,538.0,0.0,0.01,8.14,8.59,0.005,-1.0,0.005,1596,2284,0.0,2700,50,798.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,539.0,0.0,0.01,9.13,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,540.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,541.0,0.0,0.01,11.16,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,542.0,0.0,0.01,12.13,12.57,0.004,-1.0,0.002,767,207,0.0,0,0,153.4,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,543.0,0.0,0.01,13.13,13.56,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,544.0,0.0,0.01,14.13,14.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,545.0,0.0,0.01,15.13,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,546.0,0.0,0.01,16.13,16.58,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,547.0,0.0,0.01,17.13,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,548.0,0.0,0.01,18.13,18.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,549.0,0.0,0.01,19.13,19.58,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,550.0,0.0,0.01,20.16,20.58,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,551.0,0.0,0.01,21.13,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,552.0,0.0,0.01,22.13,22.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,553.0,0.0,0.01,23.13,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708427.4999999998]
["2025-02-10T13:01:42.000000000",529.735,554.0,0.0,0.01,24.13,24.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,708427.4999999998]
["2025-02-10T13:01:53.000000000",529.74,505.0,24.43,25.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,506.0,23.41,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,507.0,22.51,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,684601.4]
["2025-02-10T13:01:53.000000000",529.74,508.0,21.41,22.02,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,684601.4]
["2025-02-10T13:01:53.000000000",529.74,509.0,20.53,21.0,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,684601.4]
["2025-02-10T13:01:53.000000000",529.74,510.0,19.57,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,684601.4]
["2025-02-10T13:01:53.000000000",529.74,511.0,18.57,19.06,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,512.0,17.49,18.06,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,513.0,16.5,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2581,1030.5,684601.4]
["2025-02-10T13:01:53.000000000",529.74,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,684601.4]
["2025-02-10T13:01:53.000000000",529.74,516.0,13.43,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,684601.4]
["2025-02-10T13:01:53.000000000",529.74,517.0,12.58,13.01,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,684601.4]
["2025-02-10T13:01:53.000000000",529.74,519.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,684601.4]
["2025-02-10T13:01:53.000000000",529.74,520.0,9.43,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,521.0,8.59,8.94,0.01,0.02,1.0,-0.011,0.0,611,197,0.008,749,10549,599.2,684601.4]
["2025-02-10T13:01:53.000000000",529.74,522.0,7.46,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17350,6013.2,684601.4]
["2025-02-10T13:01:53.000000000",529.74,523.0,6.62,6.81,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21027,6194.500000000001,684601.4]
["2025-02-10T13:01:53.000000000",529.74,524.0,5.59,5.84,0.04,0.05,0.95,-0.035,0.012,4314,2698,0.024,3429,30772,13406.4,684601.4]
["2025-02-10T13:01:53.000000000",529.74,525.0,4.64,4.9,0.07,0.08,0.934,-0.058,0.031,5892,6489,0.038,3478,63741,31481.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,526.0,3.77,3.89,0.1,0.11,0.912,-0.084,0.052,4653,11322,0.056,2265,67361,36879.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,527.0,2.86,2.93,0.17,0.18,0.862,-0.137,0.085,4430,26549,0.087,3480,109337,67931.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,528.0,2.0,2.05,0.29,0.3,0.777,-0.222,0.129,6011,56814,0.13,1601,112227,98354.9,684601.4]
["2025-02-10T13:01:53.000000000",529.74,529.0,1.23,1.25,0.51,0.52,0.642,-0.358,0.18,9053,114504,0.18,923,102181,179567.99999999997,684601.4]
["2025-02-10T13:01:53.000000000",529.74,530.0,0.62,0.64,0.89,0.91,0.448,-0.552,0.209,2504,158869,0.209,1103,69073,75386.3,684601.4]
["2025-02-10T13:01:53.000000000",529.74,531.0,0.24,0.25,1.49,1.54,0.238,-0.762,0.177,4091,80187,0.177,953,11544,89278.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,532.0,0.07,0.08,2.3,2.4,0.094,-0.906,0.098,1606,41145,0.098,655,3563,22157.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,533.0,0.02,0.03,3.2,3.39,0.035,-0.965,0.043,3498,23266,0.043,288,613,16279.799999999996,684601.4]
["2025-02-10T13:01:53.000000000",529.74,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.024,2416,12131,0.024,81,369,5992.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,535.0,0.0,0.01,5.13,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,684601.4]
["2025-02-10T13:01:53.000000000",529.74,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,537.0,0.0,0.01,7.1,7.55,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,539.0,0.0,0.01,9.13,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,684601.4]
["2025-02-10T13:01:53.000000000",529.74,540.0,0.0,0.01,10.14,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684601.4]
["2025-02-10T13:01:53.000000000",529.74,541.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684601.4]
["2025-02-10T13:01:53.000000000",529.74,542.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,684601.4]
["2025-02-10T13:01:53.000000000",529.74,543.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,544.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,545.0,0.0,0.01,15.13,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684601.4]
["2025-02-10T13:01:53.000000000",529.74,546.0,0.0,0.01,16.09,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,547.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684601.4]
["2025-02-10T13:01:53.000000000",529.74,548.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684601.4]
["2025-02-10T13:01:53.000000000",529.74,549.0,0.0,0.01,19.09,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684601.4]
["2025-02-10T13:01:53.000000000",529.74,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,684601.4]
["2025-02-10T13:01:53.000000000",529.74,551.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,552.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,553.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684601.4]
["2025-02-10T13:01:53.000000000",529.74,554.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684601.4]
["2025-02-10T13:02:04.000000000",529.635,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,506.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,507.0,22.47,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,508.0,21.48,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,509.0,20.5,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,510.0,19.51,19.97,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,511.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,512.0,17.49,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,513.0,16.5,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,516.0,13.38,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,517.0,12.5,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,518.0,11.38,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,519.0,10.42,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5021,2494.2,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,520.0,9.43,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,522.0,7.46,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,523.0,6.62,6.81,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21028,6525.3,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,524.0,5.59,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30776,14180.7,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,525.0,4.64,4.86,0.07,0.08,0.934,-0.059,0.032,5892,6489,0.039,3478,63743,32418.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,526.0,3.68,3.85,0.11,0.12,0.906,-0.09,0.055,4653,11322,0.06,2265,67435,39181.5,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,527.0,2.77,2.85,0.18,0.19,0.854,-0.144,0.089,4430,26549,0.091,3480,109341,71095.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,528.0,1.93,1.97,0.31,0.32,0.764,-0.235,0.134,6011,56822,0.135,1601,112264,102160.9,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,529.0,1.17,1.19,0.54,0.55,0.622,-0.378,0.184,9053,114580,0.184,923,102690,183558.4,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,530.0,0.58,0.59,0.95,0.96,0.425,-0.575,0.208,2504,158913,0.208,1103,69141,75025.59999999999,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,531.0,0.22,0.23,1.57,1.6,0.222,-0.778,0.168,4091,80216,0.168,953,11564,84739.20000000001,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,532.0,0.07,0.08,2.32,2.51,0.092,-0.908,0.093,1606,41145,0.093,655,3563,21027.3,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,533.0,0.02,0.03,3.21,3.5,0.034,-0.966,0.041,3498,23267,0.041,288,613,15522.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12131,0.023,81,369,5743.099999999999,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,535.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,536.0,0.0,0.01,6.1,6.68,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,537.0,0.0,0.01,7.1,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,539.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,540.0,0.0,0.01,10.11,10.68,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,541.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,542.0,0.0,0.01,12.1,12.67,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,543.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,544.0,0.0,0.01,14.1,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,545.0,0.0,0.01,15.09,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,546.0,0.0,0.01,16.09,16.68,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,547.0,0.0,0.01,17.09,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,548.0,0.0,0.01,18.09,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,549.0,0.0,0.01,19.09,19.68,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,551.0,0.0,0.01,21.09,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,552.0,0.0,0.01,22.09,22.68,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,553.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:04.000000000",529.635,554.0,0.0,0.01,24.09,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,506.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,507.0,22.47,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,508.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,509.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,510.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,511.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,512.0,17.49,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,513.0,16.47,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,516.0,13.4,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,517.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,518.0,11.39,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,519.0,10.43,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5021,2494.2,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,520.0,9.43,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,522.0,7.46,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,523.0,6.61,6.81,0.03,0.04,0.953,-0.027,0.003,1903,3092,0.018,3308,21028,6525.3,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,524.0,5.59,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30777,14180.7,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,525.0,4.64,4.83,0.07,0.08,0.934,-0.059,0.032,5892,6489,0.039,3478,63747,32418.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,526.0,3.71,3.85,0.11,0.12,0.906,-0.09,0.055,4653,11322,0.06,2265,67438,39181.5,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,527.0,2.81,2.9,0.18,0.19,0.854,-0.144,0.089,4430,26552,0.091,3480,109347,71095.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,528.0,1.95,2.0,0.3,0.31,0.764,-0.235,0.134,6011,56823,0.135,1601,112277,102160.9,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,529.0,1.2,1.21,0.52,0.53,0.622,-0.378,0.184,9053,114584,0.184,923,102723,183558.4,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,530.0,0.6,0.61,0.92,0.93,0.425,-0.575,0.208,2504,158926,0.208,1103,69142,75025.59999999999,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,531.0,0.23,0.24,1.54,1.59,0.222,-0.778,0.168,4091,80219,0.168,953,11564,84739.20000000001,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,532.0,0.07,0.08,2.32,2.51,0.092,-0.908,0.093,1606,41145,0.093,655,3563,21027.3,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,533.0,0.02,0.03,3.21,3.5,0.034,-0.966,0.041,3498,23277,0.041,288,613,15522.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12131,0.023,81,369,5743.099999999999,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,535.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,536.0,0.0,0.01,6.1,6.65,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,537.0,0.0,0.01,7.1,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,539.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,540.0,0.0,0.01,10.11,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,541.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,542.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,543.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,544.0,0.0,0.01,14.1,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,545.0,0.0,0.01,15.09,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,546.0,0.0,0.01,16.09,16.65,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,547.0,0.0,0.01,17.09,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,548.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,549.0,0.0,0.01,19.09,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,551.0,0.0,0.01,21.09,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,552.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,553.0,0.0,0.01,23.09,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:15.000000000",529.69,554.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692811.3999999998]
["2025-02-10T13:02:26.000000000",529.68,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,506.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,507.0,22.47,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,508.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,509.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,510.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,511.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,512.0,17.49,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,513.0,16.47,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,516.0,13.41,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,517.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,519.0,10.43,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,520.0,9.43,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15108,4755.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,522.0,7.46,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,523.0,6.63,6.81,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21028,6525.3,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,524.0,5.59,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30778,14180.7,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,525.0,4.65,4.83,0.07,0.08,0.934,-0.058,0.032,5892,6489,0.039,3478,63747,32418.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,526.0,3.71,3.85,0.11,0.12,0.907,-0.09,0.055,4653,11322,0.059,2265,67446,38954.99999999999,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,527.0,2.81,2.88,0.18,0.19,0.856,-0.143,0.088,4430,26552,0.09,3480,109352,70304.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,528.0,1.95,2.0,0.3,0.31,0.77,-0.23,0.133,6011,56823,0.133,1601,112278,101239.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,529.0,1.19,1.21,0.53,0.54,0.628,-0.372,0.182,9053,114587,0.182,923,102759,181563.2,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,530.0,0.59,0.61,0.93,0.94,0.432,-0.568,0.209,2504,158944,0.209,1103,69142,75386.3,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,531.0,0.23,0.24,1.54,1.59,0.229,-0.771,0.171,4091,80221,0.17,953,11564,86157.1,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,532.0,0.07,0.08,2.32,2.51,0.093,-0.907,0.095,1606,41207,0.095,655,3563,21479.5,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,533.0,0.02,0.03,3.21,3.5,0.035,-0.965,0.042,3498,23278,0.042,288,613,15901.2,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,535.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,536.0,0.0,0.01,6.1,6.65,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,537.0,0.0,0.01,7.1,7.57,0.005,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,539.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,540.0,0.0,0.01,10.11,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,541.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,542.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,543.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,544.0,0.0,0.01,14.1,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,545.0,0.0,0.01,15.09,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,546.0,0.0,0.01,16.09,16.65,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,547.0,0.0,0.01,17.09,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,548.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,549.0,0.0,0.01,19.09,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,551.0,0.0,0.01,21.09,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,552.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,553.0,0.0,0.01,23.09,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691263.6999999998]
["2025-02-10T13:02:26.000000000",529.68,554.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691263.6999999998]
["2025-02-10T13:02:37.000000000",529.685,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,506.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,507.0,22.47,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,508.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,509.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,510.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,511.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,512.0,17.49,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,513.0,16.47,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,516.0,13.42,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,517.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,519.0,10.46,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,520.0,9.43,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,522.0,7.46,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,523.0,6.63,6.81,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21028,6525.3,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,524.0,5.59,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30779,14180.7,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,525.0,4.65,4.83,0.07,0.08,0.934,-0.058,0.032,5892,6489,0.039,3478,63747,32418.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,526.0,3.73,3.85,0.1,0.11,0.911,-0.085,0.053,4653,11322,0.058,2265,67449,37797.9,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,527.0,2.81,2.89,0.18,0.19,0.856,-0.143,0.087,4430,26552,0.089,3480,109352,69512.99999999999,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,528.0,1.94,2.0,0.3,0.31,0.774,-0.228,0.133,6011,56824,0.133,1601,112282,101239.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,529.0,1.19,1.21,0.53,0.54,0.631,-0.369,0.182,9053,114592,0.183,923,102762,181655.5,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,530.0,0.59,0.61,0.92,0.94,0.435,-0.565,0.209,2504,158983,0.209,1103,69173,75386.3,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,531.0,0.23,0.24,1.53,1.59,0.229,-0.771,0.172,4091,80272,0.172,953,11575,86756.8,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,532.0,0.07,0.08,2.32,2.51,0.093,-0.907,0.095,1606,41211,0.095,655,3563,21479.5,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,533.0,0.02,0.03,3.21,3.5,0.035,-0.965,0.042,3498,23278,0.042,288,613,15901.2,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,535.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,536.0,0.0,0.01,6.1,6.61,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,537.0,0.0,0.01,7.1,7.57,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,539.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,540.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,541.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,542.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,543.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,545.0,0.0,0.01,15.09,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,546.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,547.0,0.0,0.01,17.09,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,548.0,0.0,0.01,18.09,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,549.0,0.0,0.01,19.09,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,551.0,0.0,0.01,21.09,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,552.0,0.0,0.01,22.09,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,553.0,0.0,0.01,23.09,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:37.000000000",529.685,554.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,506.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,507.0,22.47,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,508.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,509.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,510.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,511.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,512.0,17.49,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,513.0,16.47,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,514.0,15.5,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,516.0,13.43,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,517.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,519.0,10.46,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,520.0,9.44,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,522.0,7.46,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,523.0,6.66,6.81,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21029,6525.3,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,524.0,5.6,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30779,14180.7,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,525.0,4.68,4.83,0.07,0.08,0.934,-0.058,0.032,5892,6489,0.039,3478,63747,32418.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,526.0,3.74,3.86,0.1,0.11,0.911,-0.085,0.053,4653,11322,0.058,2265,67476,37797.9,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,527.0,2.84,2.92,0.17,0.18,0.856,-0.143,0.087,4430,26552,0.089,3480,109362,69512.99999999999,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,528.0,1.98,2.03,0.29,0.3,0.774,-0.228,0.133,6011,56825,0.133,1601,112333,101239.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,529.0,1.22,1.24,0.51,0.52,0.631,-0.369,0.182,9053,114596,0.183,923,102766,181655.5,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,530.0,0.61,0.62,0.9,0.92,0.435,-0.565,0.209,2504,158994,0.209,1103,69175,75386.3,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,531.0,0.23,0.24,1.51,1.56,0.229,-0.771,0.172,4091,80275,0.172,953,11576,86756.8,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,532.0,0.07,0.08,2.32,2.48,0.093,-0.907,0.095,1606,41212,0.095,655,3563,21479.5,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,533.0,0.02,0.03,3.21,3.47,0.035,-0.965,0.042,3498,23279,0.042,288,613,15901.2,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,535.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,536.0,0.0,0.01,6.1,6.61,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,537.0,0.0,0.01,7.1,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,539.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,540.0,0.0,0.01,10.11,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,541.0,0.0,0.01,11.1,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,542.0,0.0,0.01,12.1,12.61,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,543.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,545.0,0.0,0.01,15.09,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,546.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,547.0,0.0,0.01,17.09,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,548.0,0.0,0.01,18.09,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,549.0,0.0,0.01,19.09,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,551.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,552.0,0.0,0.01,22.09,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,553.0,0.0,0.01,23.09,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:02:48.000000000",529.72,554.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690007.5999999999]
["2025-02-10T13:03:00.000000000",529.705,505.0,24.45,25.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,506.0,23.39,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,507.0,22.47,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,508.0,21.48,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,509.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,510.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,511.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,512.0,17.49,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,513.0,16.47,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,514.0,15.5,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,516.0,13.43,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,517.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10330,1614.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,519.0,10.46,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,520.0,9.45,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,522.0,7.47,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,523.0,6.67,6.81,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21029,6194.500000000001,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,524.0,5.62,5.82,0.04,0.05,0.949,-0.035,0.012,4314,2698,0.024,3429,30779,13406.4,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,525.0,4.69,4.86,0.07,0.08,0.934,-0.058,0.031,5892,6489,0.038,3478,63748,31481.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,526.0,3.72,3.87,0.1,0.11,0.911,-0.084,0.052,4653,11322,0.057,2265,67477,37106.100000000006,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,527.0,2.82,2.91,0.17,0.18,0.86,-0.137,0.086,4430,26553,0.088,3480,109372,68722.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,528.0,1.97,2.02,0.29,0.3,0.775,-0.224,0.131,6011,56829,0.131,1601,112344,99717.2,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,529.0,1.21,1.23,0.52,0.53,0.635,-0.362,0.182,9053,114609,0.18,923,102769,181378.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,530.0,0.61,0.62,0.91,0.92,0.443,-0.557,0.212,2504,159038,0.212,1103,69284,76468.4,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,531.0,0.23,0.24,1.51,1.57,0.233,-0.767,0.176,4091,80297,0.176,953,11576,88774.4,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,532.0,0.07,0.08,2.32,2.46,0.094,-0.906,0.097,1606,41223,0.097,655,3563,21931.7,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,533.0,0.02,0.03,3.21,3.45,0.035,-0.965,0.043,3498,23279,0.043,288,613,16279.799999999996,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,535.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,536.0,0.0,0.01,6.1,6.58,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,537.0,0.0,0.01,7.1,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,538.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,539.0,0.0,0.01,9.1,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,540.0,0.0,0.01,10.11,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,541.0,0.0,0.01,11.1,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,542.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,543.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,545.0,0.0,0.01,15.09,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,546.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,547.0,0.0,0.01,17.09,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,548.0,0.0,0.01,18.09,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,549.0,0.0,0.01,19.09,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,551.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,552.0,0.0,0.01,22.09,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,553.0,0.0,0.01,23.09,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689043.4999999999]
["2025-02-10T13:03:00.000000000",529.705,554.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689043.4999999999]
["2025-02-10T13:03:11.000000000",529.68,505.0,24.53,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,506.0,23.39,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,507.0,22.47,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,508.0,21.53,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,509.0,20.53,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,510.0,19.53,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,511.0,18.48,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,512.0,17.53,17.97,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,513.0,16.53,16.97,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,514.0,15.5,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,516.0,13.53,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,517.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,519.0,10.53,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,520.0,9.46,9.95,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,522.0,7.55,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,523.0,6.65,6.79,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21029,6525.3,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,524.0,5.62,5.82,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30780,14180.7,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,525.0,4.69,4.81,0.07,0.08,0.934,-0.058,0.031,5892,6489,0.039,3478,63748,31829.4,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,526.0,3.72,3.82,0.1,0.11,0.911,-0.085,0.052,4653,11322,0.057,2265,67483,37106.100000000006,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,527.0,2.81,2.89,0.17,0.18,0.86,-0.138,0.086,4430,26553,0.089,3480,109372,69070.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,528.0,1.95,2.0,0.3,0.31,0.771,-0.229,0.131,6011,56829,0.132,1601,112365,99877.3,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,529.0,1.19,1.21,0.53,0.54,0.632,-0.368,0.18,9053,114617,0.181,923,102826,179660.30000000002,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,530.0,0.59,0.6,0.92,0.94,0.437,-0.563,0.208,2504,159151,0.208,1103,69286,75025.59999999999,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,531.0,0.23,0.24,1.54,1.59,0.23,-0.77,0.173,4091,80307,0.173,953,11576,87261.2,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,532.0,0.07,0.08,2.32,2.46,0.093,-0.907,0.096,1606,41223,0.096,655,3563,21705.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,533.0,0.02,0.03,3.21,3.45,0.035,-0.965,0.042,3498,23279,0.042,288,613,15901.2,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,536.0,0.0,0.01,6.16,6.6,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,537.0,0.0,0.01,7.16,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,540.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,541.0,0.0,0.01,11.16,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,542.0,0.0,0.01,12.16,12.59,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,543.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,544.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,545.0,0.0,0.01,15.09,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,546.0,0.0,0.01,16.16,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,547.0,0.0,0.01,17.16,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,548.0,0.0,0.01,18.16,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,549.0,0.0,0.01,19.16,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,550.0,0.0,0.01,20.09,20.65,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,551.0,0.0,0.01,21.09,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,552.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,553.0,0.0,0.01,23.16,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685725.4999999997]
["2025-02-10T13:03:11.000000000",529.68,554.0,0.0,0.01,24.09,24.65,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,685725.4999999997]
["2025-02-10T13:03:22.000000000",529.665,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,506.0,23.39,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,509.0,20.53,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,511.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,512.0,17.53,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,513.0,16.49,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,514.0,15.5,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,516.0,13.53,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,517.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,520.0,9.46,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17353,6013.2,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,523.0,6.53,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21029,6525.3,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,524.0,5.55,5.81,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,30781,14180.7,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,525.0,4.59,4.8,0.07,0.08,0.933,-0.059,0.032,5892,6489,0.039,3478,63755,32418.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,526.0,3.7,3.82,0.1,0.11,0.91,-0.085,0.053,4653,11323,0.058,2265,67484,37797.9,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,527.0,2.8,2.87,0.18,0.19,0.855,-0.144,0.088,4430,26553,0.09,3480,109383,70304.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,528.0,1.94,1.99,0.3,0.31,0.769,-0.231,0.134,6011,56832,0.134,1601,112390,102000.8,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,529.0,1.19,1.21,0.53,0.54,0.626,-0.374,0.183,9053,114618,0.184,923,102828,182653.1,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,530.0,0.59,0.6,0.93,0.94,0.429,-0.571,0.208,2504,159270,0.208,1103,69290,75025.59999999999,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,531.0,0.23,0.24,1.55,1.6,0.227,-0.773,0.169,4091,80479,0.169,953,11584,85243.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,532.0,0.07,0.08,2.33,2.54,0.092,-0.908,0.094,1606,41223,0.094,655,3565,21253.4,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,534.0,0.01,0.02,4.23,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,536.0,0.0,0.01,6.16,6.67,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,537.0,0.0,0.01,7.16,7.65,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,540.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,541.0,0.0,0.01,11.16,11.67,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,542.0,0.0,0.01,12.16,12.59,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,543.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,544.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,545.0,0.0,0.01,15.09,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,546.0,0.0,0.01,16.16,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,547.0,0.0,0.01,17.16,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,548.0,0.0,0.01,18.16,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,549.0,0.0,0.01,19.16,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,550.0,0.0,0.01,20.09,20.66,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,551.0,0.0,0.01,21.09,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,552.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,553.0,0.0,0.01,23.16,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:22.000000000",529.665,554.0,0.0,0.01,24.09,24.65,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,506.0,23.39,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,511.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,513.0,16.49,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,514.0,15.5,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,517.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,520.0,9.46,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10549,749.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17354,6013.2,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,523.0,6.63,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21040,6525.3,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,524.0,5.58,5.81,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,30781,14180.7,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,525.0,4.65,4.82,0.07,0.08,0.933,-0.059,0.032,5892,6489,0.039,3478,63755,32418.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,526.0,3.73,3.84,0.1,0.11,0.91,-0.085,0.053,4653,11323,0.058,2265,67496,37797.9,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,527.0,2.82,2.9,0.17,0.18,0.855,-0.144,0.088,4430,26553,0.09,3480,109386,70304.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,528.0,1.96,2.0,0.3,0.31,0.769,-0.231,0.134,6011,56832,0.134,1601,112411,102000.8,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,529.0,1.2,1.22,0.53,0.54,0.626,-0.374,0.183,9053,114626,0.184,923,102857,182653.1,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,530.0,0.6,0.61,0.92,0.94,0.429,-0.571,0.208,2504,159277,0.208,1103,69353,75025.59999999999,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,531.0,0.23,0.24,1.53,1.59,0.227,-0.773,0.169,4091,80484,0.169,953,11584,85243.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,532.0,0.07,0.08,2.33,2.51,0.092,-0.908,0.094,1606,41223,0.094,655,3565,21253.4,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,534.0,0.01,0.02,4.23,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,536.0,0.0,0.01,6.16,6.61,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,537.0,0.0,0.01,7.16,7.63,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,540.0,0.0,0.01,10.16,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,541.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,542.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,543.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,544.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,545.0,0.0,0.01,15.09,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,546.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,547.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,548.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,549.0,0.0,0.01,19.16,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,550.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,551.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,552.0,0.0,0.01,22.16,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,553.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:33.000000000",529.68,554.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690264.7999999998]
["2025-02-10T13:03:44.000000000",529.685,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,506.0,23.39,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,511.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,513.0,16.49,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,514.0,15.5,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,517.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,520.0,9.46,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17354,6013.2,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,523.0,6.63,6.78,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.018,3308,21040,6525.3,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,524.0,5.58,5.81,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,30782,14180.7,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,525.0,4.65,4.82,0.07,0.08,0.935,-0.058,0.032,5892,6489,0.039,3478,63755,32418.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,526.0,3.73,3.84,0.1,0.11,0.912,-0.085,0.053,4653,11323,0.058,2265,67496,37797.9,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,527.0,2.82,2.89,0.17,0.18,0.86,-0.139,0.087,4430,26553,0.089,3480,109421,69512.99999999999,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,528.0,1.96,2.0,0.3,0.31,0.77,-0.229,0.132,6011,56832,0.133,1601,112515,100638.5,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,529.0,1.2,1.22,0.53,0.54,0.629,-0.371,0.181,9053,114627,0.181,923,102967,180565.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,530.0,0.61,0.62,0.92,0.94,0.434,-0.566,0.209,2504,159298,0.209,1103,69475,75386.3,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,531.0,0.23,0.24,1.54,1.58,0.229,-0.771,0.171,4091,80496,0.171,953,11587,86252.40000000001,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,532.0,0.07,0.08,2.33,2.51,0.093,-0.907,0.095,1606,41223,0.095,655,3565,21479.5,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,534.0,0.01,0.02,4.23,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,536.0,0.0,0.01,6.16,6.61,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,537.0,0.0,0.01,7.16,7.6,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,540.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,541.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,542.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,543.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,544.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,545.0,0.0,0.01,15.09,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,546.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,547.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,548.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,549.0,0.0,0.01,19.16,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,550.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,551.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,552.0,0.0,0.01,22.16,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,553.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687812.1999999998]
["2025-02-10T13:03:44.000000000",529.685,554.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687812.1999999998]
["2025-02-10T13:03:55.000000000",529.685,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,506.0,23.39,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2825,1424.4,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,511.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,513.0,16.49,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,517.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,520.0,9.46,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17358,6013.2,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,523.0,6.63,6.78,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.018,3308,21040,6525.3,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,524.0,5.58,5.81,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,30784,14180.7,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,525.0,4.65,4.82,0.07,0.08,0.935,-0.058,0.032,5892,6489,0.039,3478,63755,32418.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,526.0,3.75,3.84,0.1,0.11,0.912,-0.085,0.053,4653,11323,0.058,2265,67496,37797.9,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,527.0,2.82,2.89,0.17,0.18,0.86,-0.139,0.087,4430,26553,0.089,3480,109422,69512.99999999999,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,528.0,1.96,2.01,0.3,0.31,0.77,-0.229,0.132,6011,56832,0.133,1601,112530,100638.5,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,529.0,1.21,1.22,0.53,0.54,0.628,-0.372,0.179,9053,114639,0.179,923,102972,178570.39999999997,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,530.0,0.6,0.62,0.92,0.94,0.434,-0.566,0.208,2504,159325,0.208,1103,69475,75025.59999999999,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,531.0,0.23,0.24,1.53,1.58,0.229,-0.771,0.171,4091,80497,0.171,953,11587,86252.40000000001,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,532.0,0.07,0.08,2.33,2.51,0.093,-0.907,0.095,1606,41223,0.095,655,3565,21479.5,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,534.0,0.01,0.02,4.23,4.53,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,536.0,0.0,0.01,6.16,6.64,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,537.0,0.0,0.01,7.16,7.64,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,540.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,541.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,542.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,543.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,544.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,545.0,0.0,0.01,15.09,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,546.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,547.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,548.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,549.0,0.0,0.01,19.16,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,550.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,551.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,552.0,0.0,0.01,22.16,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,553.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685456.2999999998]
["2025-02-10T13:03:55.000000000",529.685,554.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,685456.2999999998]
["2025-02-10T13:04:06.000000000",529.69,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,506.0,23.41,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2835,1424.4,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,511.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,513.0,16.49,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4217,1904.1,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,517.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,520.0,9.55,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15155,4755.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17358,6013.2,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,523.0,6.65,6.78,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.018,3308,21067,6525.3,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,524.0,5.58,5.81,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,30784,14180.7,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,525.0,4.67,4.82,0.07,0.08,0.935,-0.058,0.032,5892,6489,0.039,3478,63758,32418.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,526.0,3.75,3.84,0.1,0.11,0.912,-0.085,0.053,4653,11323,0.057,2265,67507,37571.4,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,527.0,2.83,2.9,0.17,0.18,0.861,-0.138,0.087,4430,26553,0.089,3480,109428,69512.99999999999,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,528.0,1.96,2.01,0.3,0.31,0.771,-0.229,0.132,6011,56833,0.132,1601,112602,100478.4,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,529.0,1.21,1.22,0.52,0.53,0.632,-0.368,0.182,9053,114665,0.182,923,102984,181563.2,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,530.0,0.6,0.61,0.92,0.93,0.436,-0.564,0.21,2504,159332,0.21,1103,69477,75747.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,531.0,0.23,0.24,1.52,1.58,0.23,-0.77,0.172,4091,80514,0.172,953,11587,86756.8,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,532.0,0.07,0.08,2.33,2.5,0.093,-0.907,0.096,1606,41231,0.096,655,3565,21705.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,534.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,536.0,0.0,0.01,6.16,6.62,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,537.0,0.0,0.01,7.16,7.61,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,540.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,541.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,542.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,767,207,0.002,0,0,153.4,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,543.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,544.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,545.0,0.0,0.01,15.09,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,546.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,547.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,548.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,549.0,0.0,0.01,19.16,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,550.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,551.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,552.0,0.0,0.01,22.16,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,553.0,0.0,0.01,23.16,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:06.000000000",529.69,554.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,506.0,23.41,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2835,1424.4,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,511.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,513.0,16.49,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,520.0,9.55,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15162,4755.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17358,6013.2,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,523.0,6.66,6.78,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.018,3308,21067,6525.3,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,524.0,5.6,5.81,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,30784,14180.7,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,525.0,4.69,4.84,0.07,0.08,0.935,-0.058,0.032,5892,6489,0.039,3478,63758,32418.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,526.0,3.74,3.86,0.1,0.11,0.912,-0.085,0.053,4653,11323,0.057,2265,67507,37571.4,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,527.0,2.82,2.9,0.17,0.18,0.861,-0.138,0.087,4430,26553,0.089,3480,109438,69512.99999999999,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,528.0,1.96,2.01,0.29,0.31,0.771,-0.229,0.132,6011,56833,0.132,1601,112602,100478.4,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,529.0,1.2,1.22,0.52,0.53,0.632,-0.368,0.182,9053,114674,0.182,923,103014,181563.2,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,530.0,0.6,0.62,0.91,0.93,0.436,-0.564,0.21,2504,159416,0.21,1103,69832,75747.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,531.0,0.23,0.24,1.52,1.57,0.23,-0.77,0.172,4091,80701,0.172,953,11590,86756.8,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,532.0,0.07,0.08,2.33,2.5,0.093,-0.907,0.096,1606,41231,0.096,655,3565,21705.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,534.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,536.0,0.0,0.01,6.16,6.61,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,537.0,0.0,0.01,7.16,7.6,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,540.0,0.0,0.01,10.16,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,541.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,542.0,0.0,0.01,12.16,12.57,0.004,-0.996,0.002,767,217,0.002,0,0,153.4,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,543.0,0.0,0.01,13.16,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,544.0,0.0,0.01,14.16,14.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,545.0,0.0,0.01,15.09,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,546.0,0.0,0.01,16.16,16.61,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,547.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,548.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,549.0,0.0,0.01,19.13,19.6,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,550.0,0.0,0.01,20.09,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,551.0,0.0,0.01,21.09,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,552.0,0.0,0.01,22.16,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,553.0,0.0,0.01,23.16,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:17.000000000",529.69,554.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689943.9999999999]
["2025-02-10T13:04:28.000000000",529.695,505.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,506.0,23.41,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,509.0,20.49,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2835,1424.4,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,511.0,18.48,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,512.0,17.49,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,513.0,16.49,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,515.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4146,1861.5,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,520.0,9.55,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15162,4755.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,523.0,6.66,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21067,6525.3,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,524.0,5.6,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,30841,14180.7,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,525.0,4.69,4.84,0.07,0.08,0.934,-0.058,0.032,5892,6489,0.039,3478,63839,32418.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,526.0,3.75,3.86,0.1,0.11,0.911,-0.085,0.053,4653,11323,0.057,2265,67508,37571.4,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,527.0,2.83,2.9,0.17,0.18,0.86,-0.138,0.086,4430,26553,0.089,3480,109696,69070.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,528.0,1.96,2.01,0.29,0.3,0.774,-0.225,0.132,6011,56833,0.133,1601,112622,100638.5,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,529.0,1.2,1.22,0.52,0.53,0.632,-0.368,0.182,9053,114676,0.182,923,103042,181563.2,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,530.0,0.6,0.61,0.91,0.93,0.436,-0.564,0.21,2504,159548,0.21,1103,69933,75747.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,531.0,0.23,0.24,1.52,1.57,0.23,-0.77,0.173,4091,80720,0.173,953,11591,87261.2,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,532.0,0.07,0.08,2.33,2.5,0.093,-0.907,0.096,1606,41256,0.096,655,3565,21705.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23280,0.042,288,613,15901.2,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,534.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,536.0,0.0,0.01,6.16,6.62,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,537.0,0.0,0.01,7.16,7.59,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,540.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,541.0,0.0,0.01,11.16,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,542.0,0.0,0.01,12.16,12.57,0.004,-0.996,0.002,767,217,0.002,0,0,153.4,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,543.0,0.0,0.01,13.16,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,544.0,0.0,0.01,14.16,14.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,545.0,0.0,0.01,15.09,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,546.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,547.0,0.0,0.01,17.13,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,548.0,0.0,0.01,18.13,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,549.0,0.0,0.01,19.13,19.64,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,550.0,0.0,0.01,20.09,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,551.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,552.0,0.0,0.01,22.13,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,553.0,0.0,0.01,23.13,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690165.4999999997]
["2025-02-10T13:04:28.000000000",529.695,554.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690165.4999999997]
["2025-02-10T13:04:40.000000000",529.73,505.0,24.47,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,506.0,23.43,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,509.0,20.49,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,511.0,18.48,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,512.0,17.49,17.99,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,513.0,16.49,17.0,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,520.0,9.55,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15163,4755.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,523.0,6.68,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21075,6194.500000000001,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,524.0,5.61,5.83,0.04,0.05,0.95,-0.035,0.013,4314,2698,0.024,3429,30842,13837.8,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,525.0,4.7,4.84,0.07,0.08,0.935,-0.058,0.031,5892,6490,0.038,3478,63840,31481.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,526.0,3.78,3.87,0.1,0.11,0.912,-0.084,0.052,4653,11323,0.057,2265,67510,37106.100000000006,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,527.0,2.85,2.93,0.17,0.18,0.861,-0.137,0.085,4430,26555,0.088,3480,109697,68279.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,528.0,1.99,2.04,0.29,0.3,0.776,-0.224,0.13,6011,56833,0.131,1601,112636,99116.1,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,529.0,1.23,1.24,0.51,0.52,0.638,-0.362,0.181,9053,114678,0.181,923,103076,180565.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,530.0,0.61,0.62,0.89,0.9,0.443,-0.557,0.209,2504,159653,0.209,1103,69974,75386.3,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,531.0,0.23,0.24,1.5,1.54,0.232,-0.768,0.176,4091,80865,0.176,953,11601,88774.4,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,532.0,0.07,0.08,2.31,2.47,0.094,-0.906,0.097,1606,41256,0.097,655,3565,21931.7,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.043,3498,23280,0.043,288,613,16279.799999999996,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,534.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,536.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,537.0,0.0,0.01,7.16,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,538.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,539.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,540.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,541.0,0.0,0.01,11.16,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,542.0,0.0,0.01,12.13,12.56,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,543.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,544.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,545.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,546.0,0.0,0.01,16.13,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,547.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,548.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,549.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,551.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,552.0,0.0,0.01,22.13,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,553.0,0.0,0.01,23.13,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686535.6999999998]
["2025-02-10T13:04:40.000000000",529.73,554.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686535.6999999998]
["2025-02-10T13:04:51.000000000",529.69,505.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,506.0,23.43,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,509.0,20.49,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,511.0,18.48,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1478,1101.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,512.0,17.49,17.99,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,513.0,16.49,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,516.0,13.49,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,520.0,9.55,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15163,4755.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,523.0,6.65,6.8,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,21075,6525.3,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,524.0,5.61,5.83,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,30872,14180.7,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,525.0,4.69,4.84,0.07,0.08,0.933,-0.058,0.031,5892,6490,0.039,3478,63840,31829.4,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,526.0,3.73,3.87,0.1,0.11,0.91,-0.085,0.053,4653,11323,0.058,2265,67510,37797.9,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,527.0,2.81,2.89,0.17,0.18,0.859,-0.139,0.087,4430,26555,0.089,3480,109699,69512.99999999999,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,528.0,1.95,2.0,0.29,0.3,0.773,-0.226,0.133,6011,56833,0.134,1601,112649,101399.7,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,529.0,1.19,1.21,0.51,0.52,0.63,-0.37,0.183,9053,114753,0.183,923,103260,182560.8,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,530.0,0.59,0.6,0.91,0.92,0.433,-0.567,0.211,2504,159689,0.211,1103,70031,76107.7,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,531.0,0.22,0.23,1.53,1.58,0.225,-0.775,0.172,4091,80874,0.172,953,11601,86756.8,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,532.0,0.07,0.08,2.31,2.47,0.093,-0.906,0.095,1606,41281,0.093,655,3565,21348.5,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,533.0,0.02,0.03,3.24,3.45,0.035,-0.959,0.042,3498,23296,0.033,288,613,15641.999999999998,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,534.0,0.01,0.02,4.24,4.52,0.02,-0.967,0.023,2416,12134,0.006,81,369,5605.4,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,535.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,536.0,0.0,0.01,6.13,6.62,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,537.0,0.0,0.01,7.13,7.61,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,538.0,0.0,0.01,8.13,8.57,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,539.0,0.0,0.01,9.13,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,540.0,0.0,0.01,10.13,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,541.0,0.0,0.01,11.13,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,542.0,0.0,0.01,12.13,12.61,0.004,-1.0,0.002,767,227,0.0,0,0,153.4,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,543.0,0.0,0.01,13.13,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,544.0,0.0,0.01,14.13,14.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,545.0,0.0,0.01,15.09,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,546.0,0.0,0.01,16.13,16.59,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,547.0,0.0,0.01,17.13,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,548.0,0.0,0.01,18.13,18.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,549.0,0.0,0.01,19.13,19.59,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,550.0,0.0,0.01,20.09,20.58,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,551.0,0.0,0.01,21.09,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,552.0,0.0,0.01,22.13,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,553.0,0.0,0.01,23.13,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:04:51.000000000",529.69,554.0,0.0,0.01,24.09,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,505.0,24.47,25.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,506.0,23.43,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,509.0,20.49,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,511.0,18.48,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,512.0,17.49,17.97,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,513.0,16.49,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,516.0,13.49,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,520.0,9.46,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15163,4755.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,523.0,6.65,6.8,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,21075,6525.3,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,524.0,5.61,5.83,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,31915,14180.7,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,525.0,4.69,4.84,0.07,0.08,0.933,-0.058,0.031,5892,6490,0.039,3478,63845,31829.4,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,526.0,3.75,3.87,0.1,0.11,0.91,-0.085,0.053,4653,11323,0.058,2265,67515,37797.9,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,527.0,2.83,2.9,0.17,0.18,0.859,-0.139,0.087,4430,26555,0.089,3480,109814,69512.99999999999,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,528.0,1.96,2.02,0.29,0.3,0.773,-0.226,0.133,6011,56833,0.134,1601,112649,101399.7,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,529.0,1.21,1.23,0.51,0.52,0.63,-0.37,0.183,9053,114780,0.183,923,103278,182560.8,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,530.0,0.6,0.62,0.9,0.91,0.433,-0.567,0.211,2504,159778,0.211,1103,70051,76107.7,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,531.0,0.23,0.24,1.51,1.56,0.225,-0.775,0.172,4091,80882,0.172,953,11651,86756.8,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,532.0,0.07,0.08,2.35,2.47,0.093,-0.906,0.095,1606,41282,0.093,655,3565,21348.5,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,533.0,0.02,0.03,3.24,3.45,0.035,-0.959,0.042,3498,23296,0.033,288,613,15641.999999999998,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,534.0,0.01,0.02,4.24,4.52,0.02,-0.967,0.023,2416,12134,0.006,81,369,5605.4,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,535.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,536.0,0.0,0.01,6.13,6.6,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,537.0,0.0,0.01,7.13,7.6,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,538.0,0.0,0.01,8.13,8.57,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,539.0,0.0,0.01,9.13,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,540.0,0.0,0.01,10.13,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,541.0,0.0,0.01,11.13,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,542.0,0.0,0.01,12.13,12.61,0.004,-1.0,0.002,767,227,0.0,0,0,153.4,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,543.0,0.0,0.01,13.13,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,544.0,0.0,0.01,14.13,14.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,545.0,0.0,0.01,15.09,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,546.0,0.0,0.01,16.13,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,547.0,0.0,0.01,17.13,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,548.0,0.0,0.01,18.13,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,549.0,0.0,0.01,19.13,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,550.0,0.0,0.01,20.09,20.58,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,551.0,0.0,0.01,21.09,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,552.0,0.0,0.01,22.13,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,553.0,0.0,0.01,23.13,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:05:02.000000000",529.715,554.0,0.0,0.01,24.09,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,689519.8999999999]
["2025-02-10T13:05:13.000000000",529.72,505.0,24.47,25.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,506.0,23.43,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,509.0,20.49,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,511.0,18.48,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,512.0,17.49,17.97,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,513.0,16.49,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,516.0,13.49,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,520.0,9.46,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15163,4755.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,523.0,6.68,6.8,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.017,3308,21075,6194.500000000001,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,524.0,5.61,5.83,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,31915,14180.7,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,525.0,4.7,4.84,0.07,0.08,0.935,-0.058,0.032,5892,6490,0.038,3478,63846,32070.8,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,526.0,3.76,3.87,0.1,0.11,0.912,-0.084,0.053,4653,11323,0.057,2265,67517,37571.4,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,527.0,2.83,2.91,0.17,0.18,0.861,-0.138,0.086,4430,26555,0.088,3480,109814,68722.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,528.0,1.97,2.02,0.29,0.3,0.775,-0.224,0.131,6011,56833,0.132,1601,112651,99877.3,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,529.0,1.2,1.23,0.5,0.52,0.636,-0.364,0.182,9053,114794,0.182,923,103344,181563.2,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,530.0,0.6,0.61,0.89,0.91,0.439,-0.561,0.213,2504,159827,0.213,1103,70057,76829.09999999999,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,531.0,0.23,0.24,1.51,1.56,0.231,-0.769,0.174,4091,80941,0.174,953,11651,87765.59999999999,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,532.0,0.07,0.08,2.32,2.47,0.094,-0.906,0.097,1606,41282,0.097,655,3567,21931.7,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.043,3498,23296,0.043,288,613,16279.799999999996,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,534.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,2416,12134,0.023,81,369,5743.099999999999,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,535.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,536.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,537.0,0.0,0.01,7.13,7.58,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,538.0,0.0,0.01,8.13,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,539.0,0.0,0.01,9.13,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,540.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,541.0,0.0,0.01,11.13,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,542.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,543.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,544.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,545.0,0.0,0.01,15.09,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,546.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,547.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,548.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,549.0,0.0,0.01,19.13,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,550.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,551.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,552.0,0.0,0.01,22.13,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,553.0,0.0,0.01,23.13,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690568.8999999998]
["2025-02-10T13:05:13.000000000",529.72,554.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690568.8999999998]
["2025-02-10T13:05:24.000000000",529.735,505.0,24.47,25.03,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,506.0,23.56,23.99,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,507.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,508.0,21.47,21.95,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,509.0,20.49,20.98,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2415,384.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,510.0,19.49,19.96,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2836,1725.8,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,511.0,18.48,18.98,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1480,1111.8,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,512.0,17.49,17.97,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,513.0,16.49,16.98,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,514.0,15.47,15.94,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,515.0,14.58,14.92,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4220,2127.3,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,516.0,13.49,13.98,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3187,1479.2000000000005,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,517.0,12.55,12.93,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10339,1707.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,518.0,11.49,11.94,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4151,2146.5000000000005,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,519.0,10.47,10.94,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5021,2333.5,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,520.0,9.47,9.94,0.01,0.02,0.99,-0.01,0.006,2208,418,0.006,7926,15163,6080.400000000001,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,521.0,8.59,8.93,0.02,0.03,0.983,-0.017,0.01,611,197,0.01,749,10559,1360.0000000000002,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,522.0,7.49,7.93,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17398,9607.2,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,523.0,6.69,6.8,0.03,0.04,0.974,-0.026,0.017,1903,3092,0.017,3308,21083,8858.7,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,524.0,5.61,5.83,0.04,0.05,0.964,-0.036,0.025,4314,2698,0.025,3429,31915,19357.5,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,525.0,4.71,4.84,0.07,0.08,0.942,-0.058,0.039,5892,6490,0.039,3478,63947,36543.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,526.0,3.77,3.87,0.1,0.11,0.916,-0.084,0.057,4653,11323,0.057,2265,67525,39432.600000000006,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,527.0,2.85,2.92,0.17,0.18,0.862,-0.138,0.088,4430,26555,0.088,3480,109822,69608.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,528.0,2.0,2.04,0.28,0.29,0.776,-0.224,0.132,6011,56834,0.132,1601,112653,100478.4,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,529.0,1.22,1.24,0.5,0.51,0.638,-0.362,0.184,9053,114794,0.184,923,103374,183558.4,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,530.0,0.61,0.62,0.89,0.9,0.44,-0.56,0.21,2504,159928,0.21,1103,70167,75747.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,531.0,0.23,0.24,1.5,1.53,0.231,-0.768,0.174,4091,80945,0.174,953,11653,87765.59999999999,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,532.0,0.07,0.08,2.32,2.47,0.094,-0.903,0.097,1606,41293,0.09,655,3567,21473.2,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,533.0,0.02,0.03,3.24,3.45,0.035,-0.951,0.043,3498,23296,0.022,288,613,15675.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,534.0,0.01,0.02,4.24,4.52,0.02,-1.0,0.023,2416,12134,0.0,81,369,5556.8,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,535.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,536.0,0.0,0.01,6.13,6.59,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,537.0,0.0,0.01,7.13,7.55,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,538.0,0.0,0.01,8.13,8.55,0.005,-1.0,0.005,1596,2284,0.0,2700,50,798.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,539.0,0.0,0.01,9.13,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,540.0,0.0,0.01,10.13,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,541.0,0.0,0.01,11.13,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,542.0,0.0,0.01,12.13,12.57,0.004,-1.0,0.002,767,227,0.0,0,0,153.4,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,543.0,0.0,0.01,13.13,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,544.0,0.0,0.01,14.13,14.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,545.0,0.0,0.01,15.09,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,546.0,0.0,0.01,16.13,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,547.0,0.0,0.01,17.13,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,548.0,0.0,0.01,18.13,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,549.0,0.0,0.01,19.13,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,550.0,0.0,0.01,20.09,20.58,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,551.0,0.0,0.01,21.09,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,552.0,0.0,0.01,22.13,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,553.0,0.0,0.01,23.13,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711377.8999999998]
["2025-02-10T13:05:24.000000000",529.735,554.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711377.8999999998]
["2025-02-10T13:05:35.000000000",529.72,505.0,24.47,25.03,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,506.0,23.56,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,509.0,20.49,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,511.0,18.48,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,512.0,17.49,17.97,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,513.0,16.49,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,514.0,15.47,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,516.0,13.49,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,518.0,11.49,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,520.0,9.47,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15163,4755.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,522.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,523.0,6.69,6.8,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.017,3308,21083,6194.500000000001,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,524.0,5.61,5.83,0.04,0.05,0.949,-0.036,0.012,4314,2698,0.025,3429,31923,13749.3,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,525.0,4.71,4.84,0.07,0.08,0.933,-0.058,0.031,5892,6490,0.039,3478,64003,31829.4,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,526.0,3.76,3.87,0.1,0.11,0.911,-0.084,0.052,4653,11323,0.057,2265,67526,37106.100000000006,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,527.0,2.84,2.92,0.17,0.18,0.86,-0.138,0.086,4430,26555,0.088,3480,109837,68722.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,528.0,1.97,2.03,0.28,0.29,0.778,-0.221,0.132,6011,56837,0.133,1601,112720,100638.5,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,529.0,1.21,1.23,0.51,0.52,0.635,-0.364,0.182,9053,114809,0.182,923,103398,181563.2,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,530.0,0.61,0.62,0.9,0.91,0.44,-0.56,0.209,2504,159950,0.209,1103,70171,75386.3,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,531.0,0.23,0.24,1.51,1.55,0.231,-0.769,0.174,4091,80951,0.174,953,11653,87765.59999999999,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,532.0,0.07,0.08,2.32,2.47,0.093,-0.905,0.097,1606,41298,0.094,655,3567,21735.2,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,533.0,0.02,0.03,3.24,3.45,0.035,-0.958,0.043,3498,23296,0.032,288,613,15963.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,534.0,0.01,0.02,4.24,4.52,0.02,-0.966,0.023,2416,12134,0.006,81,369,5605.4,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,535.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,536.0,0.0,0.01,6.13,6.58,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,537.0,0.0,0.01,7.13,7.55,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,538.0,0.0,0.01,8.13,8.57,0.005,-1.0,0.005,1596,2284,0.0,2700,50,798.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,539.0,0.0,0.01,9.13,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,540.0,0.0,0.01,10.13,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,541.0,0.0,0.01,11.13,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,542.0,0.0,0.01,12.13,12.56,0.004,-1.0,0.002,767,227,0.0,0,0,153.4,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,543.0,0.0,0.01,13.13,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,544.0,0.0,0.01,14.13,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,545.0,0.0,0.01,15.09,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,546.0,0.0,0.01,16.13,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,547.0,0.0,0.01,17.13,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,548.0,0.0,0.01,18.13,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,549.0,0.0,0.01,19.13,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,550.0,0.0,0.01,20.09,20.58,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,551.0,0.0,0.01,21.09,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,552.0,0.0,0.01,22.13,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,553.0,0.0,0.01,23.13,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:35.000000000",529.72,554.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,505.0,24.54,24.99,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,506.0,23.54,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,508.0,21.54,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,509.0,20.54,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2415,381.9,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,511.0,18.54,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,512.0,17.54,17.97,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,513.0,16.54,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,516.0,13.54,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3187,1424.8000000000002,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,519.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,520.0,9.48,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10559,749.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,522.0,7.56,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,523.0,6.63,6.8,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.017,3308,21083,6194.500000000001,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,524.0,5.61,5.83,0.04,0.05,0.949,-0.036,0.012,4314,2698,0.025,3429,31923,13749.3,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,525.0,4.65,4.84,0.07,0.08,0.933,-0.058,0.031,5892,6490,0.039,3478,64003,31829.4,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,526.0,3.73,3.87,0.1,0.11,0.911,-0.084,0.052,4653,11323,0.057,2265,67527,37106.100000000006,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,527.0,2.81,2.88,0.17,0.18,0.86,-0.138,0.086,4430,26555,0.088,3480,109843,68722.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,528.0,1.95,1.99,0.29,0.3,0.778,-0.221,0.132,6011,56838,0.133,1601,112749,100638.5,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,529.0,1.18,1.2,0.52,0.53,0.635,-0.364,0.182,9053,114869,0.182,923,103402,181563.2,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,530.0,0.59,0.6,0.92,0.94,0.44,-0.56,0.209,2504,159977,0.209,1103,70186,75386.3,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,531.0,0.23,0.24,1.53,1.59,0.231,-0.769,0.174,4091,81017,0.174,953,11653,87765.59999999999,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,532.0,0.07,0.08,2.32,2.47,0.093,-0.905,0.097,1606,41302,0.094,655,3567,21735.2,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,533.0,0.02,0.03,3.24,3.45,0.035,-0.958,0.043,3498,23301,0.032,288,613,15963.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,534.0,0.01,0.02,4.24,4.52,0.02,-0.966,0.023,2416,12135,0.006,81,369,5605.4,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,535.0,0.0,0.01,5.19,5.54,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,536.0,0.0,0.01,6.15,6.63,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,537.0,0.0,0.01,7.14,7.6,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,538.0,0.0,0.01,8.15,8.62,0.005,-1.0,0.005,1596,2284,0.0,2700,50,798.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,539.0,0.0,0.01,9.15,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,540.0,0.0,0.01,10.15,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,541.0,0.0,0.01,11.14,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,542.0,0.0,0.01,12.15,12.58,0.004,-1.0,0.002,767,227,0.0,0,0,153.4,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,543.0,0.0,0.01,13.13,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,544.0,0.0,0.01,14.14,14.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,545.0,0.0,0.01,15.14,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,546.0,0.0,0.01,16.14,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,547.0,0.0,0.01,17.13,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,548.0,0.0,0.01,18.13,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,549.0,0.0,0.01,19.13,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,550.0,0.0,0.01,20.13,20.58,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,551.0,0.0,0.01,21.14,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,552.0,0.0,0.01,22.14,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,553.0,0.0,0.01,23.14,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:46.000000000",529.68,554.0,0.0,0.01,24.14,24.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,686670.7999999998]
["2025-02-10T13:05:57.000000000",529.725,505.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,506.0,23.54,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,509.0,20.51,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,511.0,18.51,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,513.0,16.51,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,516.0,13.54,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3188,1424.8000000000002,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4151,1861.5,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,519.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,520.0,9.48,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10564,749.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,522.0,7.56,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,523.0,6.66,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21083,6525.3,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,524.0,5.61,5.82,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,31923,14180.7,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,525.0,4.68,4.84,0.07,0.08,0.933,-0.059,0.032,5892,6490,0.039,3478,64043,32418.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,526.0,3.76,3.87,0.1,0.11,0.91,-0.085,0.053,4653,11323,0.058,2265,67527,37797.9,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,527.0,2.84,2.91,0.17,0.18,0.859,-0.139,0.087,4430,26555,0.09,3480,109883,69860.99999999999,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,528.0,1.97,2.03,0.28,0.29,0.772,-0.227,0.134,6011,56839,0.135,1601,112771,102160.9,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,529.0,1.21,1.23,0.5,0.51,0.629,-0.371,0.184,9053,114872,0.185,923,103408,183650.7,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,530.0,0.6,0.61,0.89,0.91,0.431,-0.569,0.209,2504,159996,0.209,1103,70239,75386.3,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,531.0,0.23,0.24,1.5,1.54,0.224,-0.776,0.171,4091,81103,0.171,953,11655,86252.40000000001,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,532.0,0.07,0.08,2.32,2.46,0.092,-0.908,0.095,1606,41322,0.095,655,3567,21479.5,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.042,3498,23301,0.042,288,613,15901.2,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12135,0.023,81,369,5743.099999999999,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,536.0,0.0,0.01,6.15,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,537.0,0.0,0.01,7.14,7.6,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,538.0,0.0,0.01,8.15,8.61,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,539.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,540.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,541.0,0.0,0.01,11.14,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,542.0,0.0,0.01,12.15,12.57,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,543.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,544.0,0.0,0.01,14.14,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,545.0,0.0,0.01,15.14,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,546.0,0.0,0.01,16.14,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,547.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,548.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,549.0,0.0,0.01,19.13,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,551.0,0.0,0.01,21.14,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,552.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,553.0,0.0,0.01,23.14,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692575.0999999999]
["2025-02-10T13:05:57.000000000",529.725,554.0,0.0,0.01,24.14,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692575.0999999999]
["2025-02-10T13:06:09.000000000",529.74,505.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,506.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,509.0,20.51,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,511.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,513.0,16.51,17.03,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,516.0,13.54,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4152,1861.5,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,519.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,520.0,9.48,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10564,749.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,522.0,7.56,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,523.0,6.68,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21083,6194.500000000001,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,524.0,5.61,5.82,0.04,0.05,0.95,-0.035,0.013,4314,2698,0.024,3429,31923,13837.8,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,525.0,4.7,4.84,0.07,0.08,0.934,-0.058,0.031,5892,6490,0.038,3478,64043,31481.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,526.0,3.78,3.87,0.1,0.11,0.912,-0.084,0.052,4653,11323,0.057,2265,67529,37106.100000000006,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,527.0,2.86,2.94,0.16,0.17,0.865,-0.133,0.085,4430,26555,0.087,3480,109985,67931.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,528.0,1.99,2.04,0.28,0.29,0.779,-0.22,0.131,6011,56839,0.132,1601,112790,99877.3,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,529.0,1.23,1.25,0.5,0.51,0.639,-0.361,0.182,9053,114972,0.183,923,103445,181655.5,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,530.0,0.61,0.63,0.88,0.89,0.443,-0.557,0.212,2504,160023,0.212,1103,70246,76468.4,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,531.0,0.23,0.24,1.5,1.53,0.233,-0.767,0.176,4091,81183,0.176,953,11655,88774.4,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.097,1606,41322,0.097,655,3567,21931.7,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,533.0,0.02,0.03,3.24,3.45,0.035,-0.965,0.043,3498,23301,0.043,288,613,16279.799999999996,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12135,0.023,81,369,5743.099999999999,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,536.0,0.0,0.01,6.12,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,537.0,0.0,0.01,7.11,7.59,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,539.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,540.0,0.0,0.01,10.12,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,541.0,0.0,0.01,11.11,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,542.0,0.0,0.01,12.12,12.59,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,543.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,544.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,545.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,546.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,547.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,548.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,549.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,551.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,552.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,553.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:09.000000000",529.74,554.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,505.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,506.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,509.0,20.51,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,511.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,513.0,16.51,17.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,516.0,13.54,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4152,1861.5,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,519.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,520.0,9.56,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,522.0,7.56,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,523.0,6.68,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21086,6194.500000000001,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,524.0,5.61,5.82,0.04,0.05,0.95,-0.035,0.013,4314,2698,0.024,3429,31923,13837.8,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,525.0,4.7,4.84,0.07,0.08,0.934,-0.058,0.031,5892,6490,0.038,3478,64043,31481.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,526.0,3.78,3.87,0.1,0.11,0.912,-0.084,0.052,4653,11327,0.057,2265,67530,37106.100000000006,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,527.0,2.86,2.93,0.16,0.17,0.865,-0.133,0.085,4430,26555,0.087,3480,109991,67931.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,528.0,1.98,2.04,0.28,0.29,0.779,-0.22,0.131,6011,56850,0.132,1601,112800,99877.3,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,529.0,1.23,1.24,0.5,0.51,0.639,-0.361,0.182,9053,114981,0.183,923,103461,181655.5,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,530.0,0.62,0.63,0.89,0.9,0.443,-0.557,0.212,2504,160051,0.212,1103,70302,76468.4,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,531.0,0.23,0.24,1.5,1.53,0.233,-0.767,0.176,4091,81185,0.176,953,11659,88774.4,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.097,1606,41332,0.097,655,3567,21931.7,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,533.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.043,3498,23301,0.043,288,616,16279.799999999996,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12135,0.023,81,369,5743.099999999999,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,536.0,0.0,0.01,6.12,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,537.0,0.0,0.01,7.11,7.57,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,539.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,540.0,0.0,0.01,10.12,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,541.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,542.0,0.0,0.01,12.12,12.57,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,543.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,544.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,545.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,546.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,547.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,548.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,549.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,551.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,552.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,553.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:20.000000000",529.74,554.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689120.8999999998]
["2025-02-10T13:06:31.000000000",529.715,505.0,24.5,25.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,506.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,509.0,20.51,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,511.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1480,1101.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,513.0,16.51,17.0,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,516.0,13.54,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4152,1861.5,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,519.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,520.0,9.56,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,522.0,7.56,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,523.0,6.68,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21107,6194.500000000001,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,524.0,5.64,5.82,0.04,0.05,0.95,-0.035,0.012,4314,2698,0.024,3429,31923,13406.4,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,525.0,4.7,4.84,0.07,0.08,0.934,-0.058,0.031,5892,6490,0.038,3478,64043,31481.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,526.0,3.74,3.87,0.1,0.11,0.912,-0.084,0.052,4653,11327,0.057,2265,67531,37106.100000000006,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,527.0,2.84,2.92,0.16,0.17,0.866,-0.133,0.084,4430,26555,0.087,3480,109991,67488.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,528.0,1.97,2.03,0.29,0.3,0.78,-0.22,0.13,6011,56850,0.131,1601,112810,99116.1,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,529.0,1.22,1.24,0.51,0.52,0.641,-0.359,0.181,9053,114998,0.181,923,103463,180565.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,530.0,0.61,0.62,0.89,0.91,0.445,-0.555,0.212,2504,160090,0.21,1103,70302,76247.79999999999,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,531.0,0.23,0.24,1.5,1.55,0.233,-0.767,0.177,4091,81187,0.177,953,11659,89278.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.098,1606,41332,0.098,655,3567,22157.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,533.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.043,3498,23301,0.043,288,616,16279.799999999996,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.024,2416,12135,0.024,81,369,5992.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,536.0,0.0,0.01,6.12,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,537.0,0.0,0.01,7.11,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,539.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,540.0,0.0,0.01,10.12,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,541.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,542.0,0.0,0.01,12.12,12.56,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,543.0,0.0,0.01,13.13,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,544.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,545.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,546.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,547.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,548.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,549.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,551.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,552.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,553.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687155.0000000001]
["2025-02-10T13:06:31.000000000",529.715,554.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687155.0000000001]
["2025-02-10T13:06:42.000000000",529.735,505.0,24.5,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,506.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690209.4]
["2025-02-10T13:06:42.000000000",529.735,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690209.4]
["2025-02-10T13:06:42.000000000",529.735,509.0,20.51,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,690209.4]
["2025-02-10T13:06:42.000000000",529.735,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,690209.4]
["2025-02-10T13:06:42.000000000",529.735,511.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,513.0,16.51,17.0,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690209.4]
["2025-02-10T13:06:42.000000000",529.735,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,690209.4]
["2025-02-10T13:06:42.000000000",529.735,516.0,13.54,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,690209.4]
["2025-02-10T13:06:42.000000000",529.735,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4152,1861.5,690209.4]
["2025-02-10T13:06:42.000000000",529.735,519.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690209.4]
["2025-02-10T13:06:42.000000000",529.735,520.0,9.56,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,522.0,7.56,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,690209.4]
["2025-02-10T13:06:42.000000000",529.735,523.0,6.68,6.8,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.017,3308,21113,6194.500000000001,690209.4]
["2025-02-10T13:06:42.000000000",529.735,524.0,5.66,5.82,0.04,0.05,0.951,-0.035,0.013,4314,2698,0.024,3429,31929,13837.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,525.0,4.7,4.84,0.07,0.08,0.935,-0.058,0.031,5892,6490,0.038,3478,64045,31481.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,526.0,3.78,3.87,0.1,0.11,0.912,-0.084,0.052,4653,11327,0.057,2265,67537,37106.100000000006,690209.4]
["2025-02-10T13:06:42.000000000",529.735,527.0,2.87,2.93,0.16,0.17,0.866,-0.133,0.085,4430,26555,0.087,3480,110242,67931.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,528.0,1.99,2.04,0.28,0.29,0.78,-0.22,0.131,6011,56850,0.131,1601,112814,99717.2,690209.4]
["2025-02-10T13:06:42.000000000",529.735,529.0,1.23,1.24,0.5,0.51,0.64,-0.36,0.182,9053,114999,0.182,923,103527,181563.2,690209.4]
["2025-02-10T13:06:42.000000000",529.735,530.0,0.61,0.62,0.89,0.9,0.444,-0.556,0.213,2504,160091,0.213,1103,70307,76829.09999999999,690209.4]
["2025-02-10T13:06:42.000000000",529.735,531.0,0.23,0.24,1.5,1.53,0.233,-0.767,0.177,4091,81235,0.177,953,11659,89278.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.098,1606,41332,0.098,655,3567,22157.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,533.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.043,3498,23301,0.043,288,616,16279.799999999996,690209.4]
["2025-02-10T13:06:42.000000000",529.735,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.024,2416,12183,0.024,81,369,5992.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690209.4]
["2025-02-10T13:06:42.000000000",529.735,536.0,0.0,0.01,6.12,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,537.0,0.0,0.01,7.11,7.54,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,539.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690209.4]
["2025-02-10T13:06:42.000000000",529.735,540.0,0.0,0.01,10.12,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690209.4]
["2025-02-10T13:06:42.000000000",529.735,541.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690209.4]
["2025-02-10T13:06:42.000000000",529.735,542.0,0.0,0.01,12.12,12.55,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,690209.4]
["2025-02-10T13:06:42.000000000",529.735,543.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,544.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,545.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690209.4]
["2025-02-10T13:06:42.000000000",529.735,546.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,547.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690209.4]
["2025-02-10T13:06:42.000000000",529.735,548.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690209.4]
["2025-02-10T13:06:42.000000000",529.735,549.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690209.4]
["2025-02-10T13:06:42.000000000",529.735,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690209.4]
["2025-02-10T13:06:42.000000000",529.735,551.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,552.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,553.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690209.4]
["2025-02-10T13:06:42.000000000",529.735,554.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690209.4]
["2025-02-10T13:06:53.000000000",529.72,505.0,24.5,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,506.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,509.0,20.51,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,510.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,511.0,18.51,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,513.0,16.51,17.0,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,514.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,516.0,13.54,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,519.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,520.0,9.56,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,522.0,7.56,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,523.0,6.68,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21113,6194.500000000001,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,524.0,5.66,5.82,0.04,0.05,0.949,-0.035,0.012,4314,2698,0.025,3429,31929,13749.3,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,525.0,4.71,4.84,0.07,0.08,0.934,-0.058,0.031,5892,6491,0.038,3478,64045,31481.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,526.0,3.77,3.87,0.1,0.11,0.911,-0.084,0.052,4653,11327,0.057,2265,67537,37106.100000000006,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,527.0,2.84,2.91,0.16,0.17,0.865,-0.133,0.085,4430,26564,0.088,3480,110282,68279.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,528.0,1.97,2.03,0.28,0.29,0.779,-0.221,0.131,6011,56850,0.132,1601,112830,99877.3,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,529.0,1.21,1.23,0.5,0.51,0.638,-0.362,0.183,9053,114999,0.183,923,103529,182560.8,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,530.0,0.6,0.62,0.89,0.9,0.441,-0.559,0.212,2504,160127,0.212,1103,70307,76468.4,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,531.0,0.23,0.24,1.5,1.55,0.232,-0.768,0.175,4091,81284,0.175,953,11659,88270.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.097,1606,41332,0.097,655,3567,21931.7,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,533.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.043,3498,23303,0.043,288,616,16279.799999999996,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,536.0,0.0,0.01,6.12,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,537.0,0.0,0.01,7.11,7.58,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,539.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,540.0,0.0,0.01,10.12,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,541.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,542.0,0.0,0.01,12.12,12.55,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,543.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,544.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,545.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,546.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,547.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,548.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,549.0,0.0,0.01,19.13,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,550.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,551.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,552.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,553.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:06:53.000000000",529.72,554.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,505.0,24.5,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,506.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,509.0,20.51,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,510.0,19.49,19.99,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,511.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,513.0,16.51,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,514.0,15.51,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,516.0,13.51,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,519.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,520.0,9.45,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,522.0,7.56,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,523.0,6.66,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21113,6194.500000000001,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,524.0,5.63,5.82,0.04,0.05,0.949,-0.035,0.012,4314,2698,0.025,3429,31929,13749.3,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,525.0,4.68,4.84,0.07,0.08,0.934,-0.058,0.031,5892,6491,0.038,3478,64045,31481.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,526.0,3.75,3.87,0.1,0.11,0.911,-0.084,0.052,4653,11327,0.057,2265,67537,37106.100000000006,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,527.0,2.84,2.91,0.16,0.17,0.865,-0.133,0.085,4430,26564,0.088,3480,110283,68279.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,528.0,1.96,2.02,0.29,0.3,0.779,-0.221,0.131,6011,56850,0.132,1601,112845,99877.3,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,529.0,1.2,1.22,0.51,0.52,0.638,-0.362,0.183,9053,114999,0.183,923,103569,182560.8,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,530.0,0.6,0.61,0.9,0.91,0.441,-0.559,0.212,2504,160230,0.212,1103,70512,76468.4,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,531.0,0.23,0.24,1.51,1.56,0.232,-0.768,0.175,4091,81318,0.175,953,11659,88270.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.097,1606,41332,0.097,655,3567,21931.7,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,533.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.043,3498,23303,0.043,288,616,16279.799999999996,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,536.0,0.0,0.01,6.12,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,537.0,0.0,0.01,7.11,7.61,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,539.0,0.0,0.01,9.12,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,540.0,0.0,0.01,10.12,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,541.0,0.0,0.01,11.11,11.6,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,542.0,0.0,0.01,12.12,12.61,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,543.0,0.0,0.01,13.13,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,544.0,0.0,0.01,14.11,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,545.0,0.0,0.01,15.11,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,546.0,0.0,0.01,16.11,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,547.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,548.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,549.0,0.0,0.01,19.13,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,550.0,0.0,0.01,20.13,20.61,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,551.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,552.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,553.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:07:04.000000000",529.7,554.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689781.2999999998]
["2025-02-10T13:07:15.000000000",529.695,505.0,24.5,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,506.0,23.51,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,508.0,21.51,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,509.0,20.51,21.0,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,510.0,19.49,19.97,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,511.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,512.0,17.51,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,513.0,16.51,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,514.0,15.51,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,516.0,13.51,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3189,1424.8000000000002,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,519.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,520.0,9.45,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,522.0,7.56,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,523.0,6.66,6.8,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.017,3308,21115,6194.500000000001,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,524.0,5.64,5.82,0.04,0.05,0.951,-0.035,0.013,4314,2698,0.024,3429,31931,13837.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,525.0,4.68,4.84,0.07,0.08,0.935,-0.058,0.031,5892,6491,0.038,3478,64045,31481.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,526.0,3.74,3.87,0.1,0.11,0.912,-0.084,0.052,4653,11327,0.057,2265,67639,37106.100000000006,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,527.0,2.82,2.9,0.17,0.18,0.866,-0.133,0.085,4430,26564,0.087,3480,110437,67931.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,528.0,1.96,2.01,0.29,0.3,0.776,-0.224,0.131,6011,56851,0.131,1601,112855,99717.2,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,529.0,1.2,1.21,0.51,0.52,0.639,-0.361,0.183,9053,115001,0.183,923,103595,182560.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,530.0,0.6,0.61,0.9,0.92,0.441,-0.559,0.214,2504,160285,0.214,1103,70733,77189.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,531.0,0.23,0.24,1.51,1.57,0.232,-0.768,0.176,4091,81319,0.176,953,11659,88774.4,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,532.0,0.07,0.08,2.31,2.46,0.094,-0.906,0.097,1606,41332,0.097,655,3567,21931.7,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,533.0,0.02,0.03,3.3,3.44,0.035,-0.965,0.043,3498,23303,0.043,288,616,16279.799999999996,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,535.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,536.0,0.0,0.01,6.12,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,537.0,0.0,0.01,7.11,7.63,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,538.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,539.0,0.0,0.01,9.12,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,540.0,0.0,0.01,10.12,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,541.0,0.0,0.01,11.11,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,542.0,0.0,0.01,12.12,12.62,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,543.0,0.0,0.01,13.13,13.65,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,544.0,0.0,0.01,14.11,14.65,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,545.0,0.0,0.01,15.11,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,546.0,0.0,0.01,16.11,16.65,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,547.0,0.0,0.01,17.13,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,548.0,0.0,0.01,18.13,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,549.0,0.0,0.01,19.13,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,550.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,551.0,0.0,0.01,21.11,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,552.0,0.0,0.01,22.11,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,553.0,0.0,0.01,23.11,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690587.4999999999]
["2025-02-10T13:07:15.000000000",529.695,554.0,0.0,0.01,24.11,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690587.4999999999]
["2025-02-10T13:07:27.000000000",529.645,505.0,24.5,24.96,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,506.0,23.51,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,507.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,508.0,21.51,21.95,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,509.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2416,384.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,510.0,19.49,19.96,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2836,1725.8,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,511.0,18.51,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1528,1111.8,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,512.0,17.51,17.96,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,513.0,16.51,16.96,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,514.0,15.51,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,515.0,14.58,14.92,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4220,2127.3,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,516.0,13.51,13.96,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3190,1479.2000000000005,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,517.0,12.58,12.93,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10339,1707.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,518.0,11.54,11.94,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4162,2146.5000000000005,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,519.0,10.51,10.94,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5021,2333.5,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,520.0,9.45,9.94,0.01,0.02,0.99,-0.01,0.006,2208,418,0.006,7926,15164,6080.400000000001,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,521.0,8.59,8.93,0.02,0.03,0.983,-0.017,0.01,611,197,0.01,749,10565,1360.0000000000002,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,522.0,7.53,7.96,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17398,9607.2,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,523.0,6.62,6.8,0.03,0.04,0.974,-0.026,0.018,1903,3092,0.018,3308,21115,9379.8,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,524.0,5.59,5.82,0.04,0.05,0.964,-0.036,0.025,4314,2698,0.025,3429,31931,19357.5,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,525.0,4.67,4.84,0.07,0.08,0.942,-0.058,0.039,5892,6491,0.039,3478,64048,36543.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,526.0,3.7,3.85,0.1,0.11,0.915,-0.085,0.058,4653,11327,0.058,2265,67662,40124.4,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,527.0,2.78,2.86,0.17,0.18,0.861,-0.139,0.089,4430,26564,0.089,3480,110437,70399.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,528.0,1.93,1.97,0.3,0.31,0.774,-0.226,0.134,6011,56851,0.134,1601,112870,102000.8,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,529.0,1.17,1.19,0.53,0.54,0.632,-0.368,0.185,9053,115003,0.185,923,103709,184556.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,530.0,0.58,0.59,0.93,0.94,0.434,-0.566,0.21,2504,160418,0.21,1103,70734,75747.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,531.0,0.22,0.23,1.56,1.61,0.229,-0.771,0.171,4091,81412,0.17,953,11661,86157.1,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,532.0,0.07,0.08,2.31,2.54,0.093,-0.904,0.095,1606,41333,0.089,655,3567,21086.5,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,533.0,0.02,0.03,3.3,3.44,0.035,-0.951,0.042,3498,23303,0.021,288,616,15296.4,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,534.0,0.01,0.02,4.24,4.51,0.02,-1.0,0.023,2416,12183,0.0,81,369,5556.8,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,535.0,0.0,0.01,5.2,5.54,0.007,-1.0,0.009,5355,25003,0.0,14,264,4819.499999999999,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,536.0,0.0,0.01,6.12,6.56,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,537.0,0.0,0.01,7.11,7.65,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,538.0,0.0,0.01,8.12,8.57,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,539.0,0.0,0.01,9.12,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,540.0,0.0,0.01,10.12,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,541.0,0.0,0.01,11.11,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,542.0,0.0,0.01,12.12,12.65,0.004,-1.0,0.002,767,227,0.0,0,0,153.4,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,543.0,0.0,0.01,13.13,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,544.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,545.0,0.0,0.01,15.11,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,546.0,0.0,0.01,16.11,16.65,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,547.0,0.0,0.01,17.13,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,548.0,0.0,0.01,18.13,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,549.0,0.0,0.01,19.13,19.65,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,550.0,0.0,0.01,20.13,20.64,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,551.0,0.0,0.01,21.11,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,552.0,0.0,0.01,22.11,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,553.0,0.0,0.01,23.11,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713368.3999999999]
["2025-02-10T13:07:27.000000000",529.645,554.0,0.0,0.01,24.11,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713368.3999999999]
["2025-02-10T13:07:38.000000000",529.62,505.0,24.49,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,506.0,23.49,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,508.0,21.49,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,511.0,18.49,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,512.0,17.49,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,513.0,16.49,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,514.0,15.49,15.94,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,515.0,14.58,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,516.0,13.51,13.94,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,517.0,12.51,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,520.0,9.45,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,522.0,7.53,7.95,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,523.0,6.58,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21115,6525.3,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,524.0,5.61,5.8,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,31931,14180.7,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,525.0,4.64,4.83,0.07,0.08,0.934,-0.058,0.031,5892,6491,0.039,3478,64050,31829.4,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,526.0,3.69,3.84,0.1,0.11,0.911,-0.085,0.053,4653,11327,0.058,2265,67687,37797.9,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,527.0,2.76,2.84,0.18,0.19,0.86,-0.139,0.087,4430,26564,0.089,3480,110488,69512.99999999999,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,528.0,1.9,1.96,0.3,0.31,0.773,-0.226,0.133,6011,56863,0.134,1601,112887,101399.7,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,529.0,1.15,1.17,0.54,0.55,0.63,-0.37,0.183,9053,115019,0.184,923,103769,182653.1,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,530.0,0.57,0.58,0.95,0.96,0.432,-0.568,0.21,2504,160664,0.211,1103,70770,75857.3,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,531.0,0.22,0.23,1.57,1.62,0.225,-0.775,0.172,4091,81424,0.172,953,11661,86756.8,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,532.0,0.07,0.08,2.32,2.51,0.093,-0.907,0.095,1606,41333,0.095,655,3567,21479.5,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,533.0,0.02,0.03,3.3,3.5,0.035,-0.965,0.042,3498,23303,0.042,288,616,15901.2,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,535.0,0.0,0.01,5.2,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,536.0,0.0,0.01,6.2,6.64,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,537.0,0.0,0.01,7.2,7.66,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,538.0,0.0,0.01,8.2,8.64,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,539.0,0.0,0.01,9.19,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,540.0,0.0,0.01,10.19,10.67,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,541.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,542.0,0.0,0.01,12.19,12.67,0.004,-0.996,0.002,767,227,0.002,0,0,153.4,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,543.0,0.0,0.01,13.19,13.67,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,544.0,0.0,0.01,14.19,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,545.0,0.0,0.01,15.19,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,546.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,547.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,548.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,549.0,0.0,0.01,19.19,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,550.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,551.0,0.0,0.01,21.19,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,552.0,0.0,0.01,22.19,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,553.0,0.0,0.01,23.19,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:38.000000000",529.62,554.0,0.0,0.01,24.19,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,505.0,24.46,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,506.0,23.46,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,507.0,22.47,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,508.0,21.46,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,509.0,20.46,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,510.0,19.46,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,511.0,18.46,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,512.0,17.46,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,513.0,16.46,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,514.0,15.46,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,516.0,13.46,13.94,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,517.0,12.51,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5021,2078.5,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,520.0,9.45,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,522.0,7.48,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,523.0,6.58,6.73,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21115,6525.3,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,524.0,5.61,5.76,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,31934,14180.7,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,525.0,4.6,4.74,0.07,0.08,0.934,-0.058,0.031,5892,6491,0.039,3478,64050,31829.4,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,526.0,3.71,3.84,0.1,0.11,0.911,-0.085,0.053,4653,11327,0.058,2265,67689,37797.9,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,527.0,2.79,2.85,0.17,0.18,0.86,-0.139,0.087,4430,26564,0.089,3480,110552,69512.99999999999,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,528.0,1.92,1.98,0.3,0.31,0.773,-0.226,0.133,6011,56863,0.134,1601,112892,101399.7,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,529.0,1.17,1.19,0.53,0.54,0.63,-0.37,0.183,9053,115020,0.184,923,103812,182653.1,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,530.0,0.58,0.59,0.93,0.94,0.432,-0.568,0.21,2504,160706,0.211,1103,70778,75857.3,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,531.0,0.22,0.23,1.55,1.6,0.225,-0.775,0.172,4091,81470,0.172,953,11663,86756.8,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,532.0,0.07,0.08,2.32,2.51,0.093,-0.907,0.095,1606,41333,0.095,655,3567,21479.5,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,533.0,0.02,0.03,3.35,3.5,0.035,-0.965,0.042,3498,23303,0.042,288,616,15901.2,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,535.0,0.0,0.01,5.2,5.54,0.007,-0.993,0.009,5355,25003,0.009,14,264,4832.099999999999,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,536.0,0.0,0.01,6.2,6.66,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,537.0,0.0,0.01,7.2,7.64,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,538.0,0.0,0.01,8.2,8.66,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,539.0,0.0,0.01,9.19,9.66,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,540.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,541.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,542.0,0.0,0.01,12.19,12.66,0.004,-0.996,0.002,767,237,0.002,0,0,153.4,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,543.0,0.0,0.01,13.19,13.67,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,544.0,0.0,0.01,14.19,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,545.0,0.0,0.01,15.19,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,546.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,547.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,548.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,549.0,0.0,0.01,19.19,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,550.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,551.0,0.0,0.01,21.19,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,552.0,0.0,0.01,22.19,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,553.0,0.0,0.01,23.19,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:07:49.000000000",529.655,554.0,0.0,0.01,24.19,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691047.0999999999]
["2025-02-10T13:08:01.000000000",529.665,505.0,24.46,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,507.0,22.47,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,508.0,21.46,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,509.0,20.46,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,510.0,19.46,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2836,1424.4,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,511.0,18.46,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1528,1101.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,512.0,17.46,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,513.0,16.46,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,514.0,15.46,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,516.0,13.46,13.94,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,517.0,12.52,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,520.0,9.38,9.96,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,522.0,7.48,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17398,6013.2,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,523.0,6.62,6.79,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21115,6525.3,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,524.0,5.61,5.8,0.04,0.05,0.949,-0.036,0.013,4314,2698,0.025,3429,31935,14180.7,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,525.0,4.68,4.97,0.07,0.08,0.933,-0.059,0.032,5892,6496,0.039,3478,64050,32418.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,526.0,3.72,3.84,0.1,0.11,0.91,-0.085,0.053,4653,11327,0.058,2265,67689,37797.9,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,527.0,2.8,2.87,0.17,0.18,0.859,-0.139,0.088,4430,26564,0.09,3480,110577,70304.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,528.0,1.95,1.98,0.29,0.3,0.768,-0.231,0.134,6011,56863,0.135,1601,112892,102160.9,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,529.0,1.17,1.19,0.52,0.53,0.625,-0.375,0.184,9053,115026,0.184,923,103816,183558.4,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,530.0,0.58,0.59,0.92,0.93,0.427,-0.573,0.21,2504,161036,0.21,1103,70786,75747.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,531.0,0.22,0.23,1.54,1.6,0.223,-0.777,0.17,4091,81473,0.17,953,11663,85748.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,532.0,0.07,0.08,2.32,2.51,0.092,-0.908,0.094,1606,43331,0.094,655,3567,21253.4,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,533.0,0.02,0.03,3.3,3.48,0.035,-0.965,0.042,3498,23303,0.042,288,617,15901.2,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,535.0,0.0,0.01,5.2,5.54,0.007,-0.993,0.009,5355,25013,0.009,14,264,4832.099999999999,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,536.0,0.0,0.01,6.16,6.64,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,537.0,0.0,0.01,7.2,7.64,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,538.0,0.0,0.01,8.16,8.64,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,539.0,0.0,0.01,9.19,9.64,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,540.0,0.0,0.01,10.16,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,541.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,542.0,0.0,0.01,12.16,12.62,0.004,-0.996,0.002,767,237,0.002,0,0,153.4,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,543.0,0.0,0.01,13.19,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,544.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,545.0,0.0,0.01,15.16,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,546.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,547.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,548.0,0.0,0.01,18.16,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,549.0,0.0,0.01,19.16,19.64,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,550.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,551.0,0.0,0.01,21.16,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,552.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,553.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692555.9999999999]
["2025-02-10T13:08:01.000000000",529.665,554.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692555.9999999999]
["2025-02-10T13:08:12.000000000",529.665,505.0,24.46,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,507.0,22.47,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,508.0,21.46,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,509.0,20.46,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,510.0,19.46,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,511.0,18.46,18.97,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1536,1101.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,512.0,17.46,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,513.0,16.46,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,514.0,15.46,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,516.0,13.46,13.94,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,517.0,12.52,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,518.0,11.54,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,520.0,9.39,9.94,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,521.0,8.59,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,522.0,7.48,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,523.0,6.65,6.79,0.03,0.04,0.956,-0.026,0.004,1903,3092,0.018,3308,21115,6715.599999999999,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,524.0,5.61,5.8,0.04,0.05,0.952,-0.036,0.014,4314,2698,0.025,3429,31935,14612.1,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,525.0,4.67,4.82,0.07,0.08,0.936,-0.058,0.032,5892,6496,0.039,3478,64051,32418.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,526.0,3.72,3.84,0.1,0.11,0.913,-0.085,0.054,4653,11327,0.058,2265,67692,38263.2,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,527.0,2.79,2.86,0.17,0.18,0.861,-0.139,0.088,4430,26564,0.089,3480,110577,69956.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,528.0,1.93,1.98,0.3,0.31,0.771,-0.23,0.133,6011,56875,0.133,1601,112905,101239.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,529.0,1.17,1.19,0.52,0.53,0.63,-0.37,0.184,9053,115036,0.184,923,103831,183558.4,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,530.0,0.58,0.59,0.92,0.93,0.43,-0.57,0.216,2504,161111,0.216,1103,71072,77911.20000000001,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,531.0,0.22,0.23,1.54,1.59,0.224,-0.776,0.172,4091,81475,0.172,953,11663,86756.8,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,532.0,0.07,0.08,2.32,2.51,0.093,-0.907,0.095,1606,43331,0.095,655,3567,21479.5,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,533.0,0.02,0.03,3.3,3.48,0.035,-0.965,0.042,3498,23303,0.042,288,617,15901.2,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,534.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,535.0,0.0,0.01,5.21,5.54,0.007,-0.993,0.009,5355,25013,0.009,14,264,4832.099999999999,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,536.0,0.0,0.01,6.16,6.63,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,537.0,0.0,0.01,7.2,7.63,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,538.0,0.0,0.01,8.16,8.64,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,539.0,0.0,0.01,9.19,9.62,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,540.0,0.0,0.01,10.16,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,541.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,542.0,0.0,0.01,12.16,12.62,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,543.0,0.0,0.01,13.19,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,544.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,545.0,0.0,0.01,15.16,15.64,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,546.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,547.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,548.0,0.0,0.01,18.16,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,549.0,0.0,0.01,19.16,19.64,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,550.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,551.0,0.0,0.01,21.16,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,552.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,553.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695965.3999999998]
["2025-02-10T13:08:12.000000000",529.665,554.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695965.3999999998]
["2025-02-10T13:08:23.000000000",529.705,505.0,24.46,24.97,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,506.0,23.46,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,507.0,22.47,22.93,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,508.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,509.0,20.46,20.97,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2416,384.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,510.0,19.46,19.95,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2837,1725.8,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,511.0,18.46,18.97,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1536,1111.8,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,512.0,17.46,17.96,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,513.0,16.46,16.96,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,514.0,15.46,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,515.0,14.48,14.92,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4220,2127.3,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,516.0,13.46,13.94,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3190,1479.2000000000005,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,517.0,12.52,12.92,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10339,1707.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,518.0,11.54,11.94,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4162,2146.5000000000005,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,519.0,10.5,10.94,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5032,2333.5,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,520.0,9.4,9.94,0.01,0.02,0.99,-0.01,0.006,2208,418,0.006,7926,15164,6080.400000000001,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,521.0,8.59,8.93,0.02,0.03,0.983,-0.017,0.01,611,197,0.01,749,10565,1360.0000000000002,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,522.0,7.48,7.93,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17399,9607.2,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,523.0,6.65,6.79,0.03,0.04,0.974,-0.026,0.017,1903,3092,0.017,3308,21130,8858.7,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,524.0,5.62,5.8,0.04,0.05,0.964,-0.036,0.025,4314,2698,0.025,3429,31945,19357.5,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,525.0,4.67,4.97,0.07,0.08,0.942,-0.058,0.038,5892,6496,0.038,3478,64057,35605.99999999999,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,526.0,3.73,3.8,0.1,0.11,0.916,-0.084,0.057,4653,11327,0.057,2265,67692,39432.600000000006,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,527.0,2.83,2.91,0.17,0.18,0.862,-0.138,0.088,4430,26564,0.088,3480,110586,69608.0,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,528.0,1.96,2.02,0.29,0.3,0.776,-0.224,0.132,6011,56880,0.132,1601,112914,100478.4,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,529.0,1.2,1.21,0.51,0.52,0.636,-0.364,0.182,9053,115037,0.182,923,103893,181563.2,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,530.0,0.59,0.6,0.9,0.91,0.44,-0.56,0.213,2504,161140,0.213,1103,71090,76829.09999999999,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,531.0,0.22,0.23,1.5,1.56,0.232,-0.768,0.175,4091,81476,0.174,953,11663,88174.7,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,532.0,0.07,0.08,2.32,2.48,0.094,-0.904,0.097,1606,43331,0.091,655,3567,21538.7,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,533.0,0.02,0.03,3.29,3.47,0.035,-0.952,0.043,3498,23303,0.023,288,626,15703.799999999996,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,534.0,0.01,0.02,4.24,4.51,0.02,-1.0,0.023,2416,12183,0.0,81,369,5556.8,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,535.0,0.0,0.01,5.21,5.54,0.007,-1.0,0.009,5355,25013,0.0,14,264,4819.499999999999,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,536.0,0.0,0.01,6.16,6.61,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,537.0,0.0,0.01,7.16,7.61,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,538.0,0.0,0.01,8.16,8.6,0.005,-1.0,0.005,1596,2284,0.0,2700,50,798.0,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,539.0,0.0,0.01,9.15,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,540.0,0.0,0.01,10.16,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,541.0,0.0,0.01,11.16,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,542.0,0.0,0.01,12.16,12.61,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,543.0,0.0,0.01,13.16,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,544.0,0.0,0.01,14.16,14.64,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,545.0,0.0,0.01,15.16,15.64,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,546.0,0.0,0.01,16.16,16.64,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,547.0,0.0,0.01,17.16,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,548.0,0.0,0.01,18.16,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,549.0,0.0,0.01,19.16,19.63,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,550.0,0.0,0.01,20.16,20.63,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,551.0,0.0,0.01,21.16,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,552.0,0.0,0.01,22.16,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,553.0,0.0,0.01,23.16,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:23.000000000",529.705,554.0,0.0,0.01,24.16,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,505.0,24.46,25.0,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,506.0,23.46,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,507.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,656,131.3,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,508.0,21.46,21.94,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,509.0,20.46,21.01,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2416,384.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,510.0,19.46,19.97,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2837,1725.8,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,511.0,18.46,19.02,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1536,1111.8,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,512.0,17.46,18.01,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,513.0,16.46,17.03,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,514.0,15.47,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,515.0,14.48,14.92,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4220,2127.3,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,516.0,13.47,14.02,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3190,1479.2000000000005,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,517.0,12.52,13.0,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10339,1707.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,518.0,11.54,12.0,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4162,2146.5000000000005,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,519.0,10.5,10.95,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5032,2333.5,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,520.0,9.44,10.01,0.01,0.02,0.99,-0.01,0.006,2208,418,0.006,7926,15164,6080.400000000001,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,521.0,8.6,8.93,0.02,0.03,0.983,-0.017,0.01,611,197,0.01,749,10565,1360.0000000000002,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,522.0,7.48,7.99,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17399,9607.2,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,523.0,6.68,6.82,0.03,0.04,0.974,-0.026,0.017,1903,3092,0.017,3308,21130,8858.7,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,524.0,5.69,5.84,0.04,0.05,0.964,-0.036,0.025,4314,2698,0.025,3429,31945,19357.5,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,525.0,4.7,4.97,0.07,0.08,0.942,-0.058,0.038,5892,6497,0.038,3478,64058,35605.99999999999,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,526.0,3.76,3.89,0.1,0.11,0.916,-0.084,0.057,4653,11334,0.057,2265,67692,39432.600000000006,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,527.0,2.86,2.94,0.17,0.18,0.862,-0.138,0.088,4430,26564,0.088,3480,110590,69608.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,528.0,1.99,2.04,0.28,0.29,0.776,-0.224,0.132,6011,56880,0.132,1601,112927,100478.4,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,529.0,1.22,1.24,0.5,0.51,0.636,-0.364,0.182,9053,115057,0.182,923,103908,181563.2,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,530.0,0.61,0.62,0.88,0.89,0.44,-0.56,0.213,2504,161141,0.213,1103,71105,76829.09999999999,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,531.0,0.23,0.24,1.5,1.53,0.232,-0.768,0.175,4091,81497,0.174,953,11669,88174.7,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,532.0,0.07,0.08,2.3,2.4,0.094,-0.904,0.097,1606,43563,0.091,655,3568,21538.7,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,533.0,0.02,0.03,3.21,3.39,0.035,-0.952,0.043,3498,23306,0.023,288,626,15703.799999999996,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,534.0,0.01,0.02,4.24,4.51,0.02,-1.0,0.023,2416,12183,0.0,81,369,5556.8,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,535.0,0.0,0.01,5.11,5.54,0.007,-1.0,0.009,5355,25013,0.0,14,264,4819.499999999999,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,536.0,0.0,0.01,6.13,6.58,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,537.0,0.0,0.01,7.13,7.57,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,538.0,0.0,0.01,8.13,8.57,0.005,-1.0,0.005,1596,2284,0.0,2700,50,798.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,539.0,0.0,0.01,9.12,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,540.0,0.0,0.01,10.13,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,541.0,0.0,0.01,11.13,11.56,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,542.0,0.0,0.01,12.13,12.57,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,543.0,0.0,0.01,13.13,13.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,544.0,0.0,0.01,14.13,14.58,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,545.0,0.0,0.01,15.13,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,546.0,0.0,0.01,16.13,16.58,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,547.0,0.0,0.01,17.13,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,548.0,0.0,0.01,18.1,18.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,549.0,0.0,0.01,19.13,19.6,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,550.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,551.0,0.0,0.01,21.1,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,552.0,0.0,0.01,22.1,22.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,553.0,0.0,0.01,23.1,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:34.000000000",529.735,554.0,0.0,0.01,24.1,24.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,710031.1999999998]
["2025-02-10T13:08:45.000000000",529.725,505.0,24.46,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,656,126.70000000000002,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,509.0,20.46,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,510.0,19.47,19.97,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,511.0,18.46,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1536,1101.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,512.0,17.46,18.01,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,513.0,16.46,17.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,514.0,15.47,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,516.0,13.47,14.0,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,517.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,518.0,11.54,12.0,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,520.0,9.44,10.01,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,522.0,7.48,7.99,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,523.0,6.68,6.82,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21130,6194.500000000001,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,524.0,5.69,5.85,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,31990,14180.7,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,525.0,4.7,4.9,0.07,0.08,0.934,-0.058,0.031,5892,6497,0.038,3478,64060,31481.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,526.0,3.77,3.89,0.1,0.11,0.911,-0.084,0.052,4653,11334,0.057,2265,67902,37106.100000000006,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,527.0,2.85,2.92,0.17,0.18,0.861,-0.138,0.086,4430,26564,0.088,3480,110601,68722.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,528.0,1.98,2.03,0.29,0.3,0.775,-0.224,0.131,6011,56885,0.132,1601,113044,99877.3,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,529.0,1.21,1.24,0.51,0.52,0.636,-0.363,0.181,9053,115067,0.182,923,103925,180657.9,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,530.0,0.61,0.62,0.89,0.9,0.44,-0.56,0.213,2504,161484,0.213,1103,71205,76829.09999999999,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,531.0,0.23,0.24,1.5,1.54,0.232,-0.768,0.175,4091,81499,0.175,953,11670,88270.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,532.0,0.07,0.08,2.31,2.39,0.094,-0.906,0.097,1606,43563,0.097,655,3569,21931.7,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,533.0,0.02,0.03,3.21,3.37,0.035,-0.965,0.043,3498,23311,0.043,288,626,16279.799999999996,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,534.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25013,0.009,14,264,4832.099999999999,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,536.0,0.0,0.01,6.13,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,537.0,0.0,0.01,7.13,7.6,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,538.0,0.0,0.01,8.13,8.57,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,539.0,0.0,0.01,9.12,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,540.0,0.0,0.01,10.13,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,541.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,542.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,543.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,544.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,545.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,546.0,0.0,0.01,16.13,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,547.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,548.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,549.0,0.0,0.01,19.13,19.6,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,550.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,551.0,0.0,0.01,21.1,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,552.0,0.0,0.01,22.1,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,553.0,0.0,0.01,23.1,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689113.4999999998]
["2025-02-10T13:08:45.000000000",529.725,554.0,0.0,0.01,24.1,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689113.4999999998]
["2025-02-10T13:08:56.000000000",529.73,505.0,24.46,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,509.0,20.46,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,510.0,19.47,19.97,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,511.0,18.46,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1536,1101.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,512.0,17.46,18.01,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,513.0,16.46,17.02,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,514.0,15.47,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4220,1904.1,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,516.0,13.47,14.0,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,517.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,518.0,11.54,12.0,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,520.0,9.44,10.01,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,522.0,7.48,7.99,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,523.0,6.69,6.82,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.017,3308,21130,6194.500000000001,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,524.0,5.69,5.85,0.04,0.05,0.949,-0.035,0.012,4314,2698,0.024,3429,31990,13406.4,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,525.0,4.71,4.9,0.07,0.08,0.934,-0.058,0.031,5892,6497,0.038,3478,64070,31481.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,526.0,3.78,3.89,0.1,0.11,0.911,-0.084,0.052,4653,11334,0.057,2265,67902,37106.100000000006,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,527.0,2.84,2.92,0.17,0.18,0.861,-0.137,0.085,4430,26564,0.088,3480,110601,68279.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,528.0,1.98,2.02,0.29,0.3,0.776,-0.224,0.13,6011,56890,0.131,1601,113054,99116.1,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,529.0,1.21,1.24,0.51,0.52,0.639,-0.36,0.182,9053,115068,0.182,923,103932,181563.2,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,530.0,0.61,0.62,0.89,0.9,0.443,-0.557,0.212,2504,161559,0.212,1103,71255,76468.4,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,531.0,0.23,0.24,1.5,1.55,0.233,-0.767,0.176,4091,81503,0.176,953,11670,88774.4,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,532.0,0.07,0.08,2.31,2.39,0.094,-0.906,0.097,1606,43563,0.097,655,3569,21931.7,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,533.0,0.02,0.03,3.21,3.37,0.035,-0.965,0.043,3498,23311,0.043,288,626,16279.799999999996,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,534.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25013,0.009,14,264,4832.099999999999,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,537.0,0.0,0.01,7.13,7.59,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,539.0,0.0,0.01,9.12,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,540.0,0.0,0.01,10.13,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,541.0,0.0,0.01,11.13,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,542.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,543.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,544.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,545.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,546.0,0.0,0.01,16.13,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,547.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,548.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,549.0,0.0,0.01,19.13,19.6,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,550.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,551.0,0.0,0.01,21.1,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,552.0,0.0,0.01,22.1,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,553.0,0.0,0.01,23.1,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688183.9999999999]
["2025-02-10T13:08:56.000000000",529.73,554.0,0.0,0.01,24.1,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688183.9999999999]
["2025-02-10T13:09:07.000000000",529.675,505.0,24.46,25.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,509.0,20.46,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,510.0,19.47,19.97,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,511.0,18.46,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1536,1101.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,512.0,17.46,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,513.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,514.0,15.47,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4245,1904.1,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,516.0,13.47,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,517.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,518.0,11.47,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,519.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,522.0,7.48,7.99,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,523.0,6.65,6.82,0.03,0.04,0.955,-0.026,0.003,1903,3092,0.018,3308,21130,6525.3,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,524.0,5.56,5.82,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,31990,14180.7,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,525.0,4.69,4.87,0.07,0.08,0.935,-0.059,0.032,5892,6497,0.039,3478,64070,32418.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,526.0,3.73,3.89,0.1,0.11,0.912,-0.085,0.053,4653,11334,0.058,2265,67914,37797.9,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,527.0,2.81,2.88,0.17,0.18,0.861,-0.139,0.087,4430,26564,0.09,3480,110602,69860.99999999999,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,528.0,1.94,1.99,0.29,0.3,0.774,-0.228,0.133,6011,56890,0.135,1601,113132,101559.8,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,529.0,1.18,1.21,0.52,0.53,0.632,-0.372,0.182,9053,115071,0.186,923,103948,181932.4,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,530.0,0.58,0.6,0.91,0.92,0.429,-0.566,0.209,2504,161570,0.214,1103,71258,75937.8,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,531.0,0.22,0.23,1.52,1.58,0.223,-0.777,0.17,4091,81519,0.17,953,11670,85748.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,532.0,0.07,0.08,2.31,2.44,0.092,-0.908,0.094,1606,43563,0.094,655,3598,21253.4,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,533.0,0.02,0.03,3.21,3.41,0.035,-0.965,0.042,3498,23311,0.042,288,626,15901.2,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,534.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25013,0.009,14,264,4832.099999999999,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,537.0,0.0,0.01,7.13,7.59,0.006,-0.994,0.006,1921,11034,0.005,5,23,1155.1,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,539.0,0.0,0.01,9.12,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,541.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,542.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,543.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,545.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,546.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,547.0,0.0,0.01,17.1,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,548.0,0.0,0.01,18.1,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,549.0,0.0,0.01,19.1,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,550.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,551.0,0.0,0.01,21.1,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,552.0,0.0,0.01,22.1,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,553.0,0.0,0.01,23.1,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:07.000000000",529.675,554.0,0.0,0.01,24.1,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,505.0,24.46,24.99,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,509.0,20.46,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,510.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,511.0,18.46,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,512.0,17.46,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,513.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,514.0,15.47,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4245,1904.1,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,516.0,13.47,13.97,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,517.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,518.0,11.47,11.96,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,519.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,522.0,7.48,7.99,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,523.0,6.65,6.82,0.03,0.04,0.955,-0.026,0.003,1903,3092,0.018,3308,21130,6525.3,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,524.0,5.66,5.84,0.04,0.05,0.951,-0.036,0.013,4314,2698,0.025,3429,31990,14180.7,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,525.0,4.67,4.87,0.07,0.08,0.935,-0.059,0.032,5892,6497,0.039,3478,64070,32418.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,526.0,3.75,3.89,0.1,0.11,0.912,-0.085,0.053,4653,11334,0.058,2265,67915,37797.9,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,527.0,2.83,2.89,0.17,0.18,0.861,-0.139,0.087,4430,26564,0.09,3480,110602,69860.99999999999,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,528.0,1.96,2.01,0.29,0.3,0.774,-0.228,0.133,6011,56890,0.135,1601,113165,101559.8,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,529.0,1.2,1.22,0.51,0.52,0.632,-0.372,0.182,9053,115076,0.186,923,103998,181932.4,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,530.0,0.59,0.61,0.9,0.91,0.429,-0.566,0.209,2504,161636,0.214,1103,71318,75937.8,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,531.0,0.22,0.23,1.53,1.57,0.223,-0.777,0.17,4091,81527,0.17,953,11670,85748.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,532.0,0.07,0.08,2.31,2.45,0.092,-0.908,0.094,1606,43565,0.094,655,3598,21253.4,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,533.0,0.02,0.03,3.21,3.41,0.035,-0.965,0.042,3498,23313,0.042,288,626,15901.2,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,534.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25015,0.009,14,264,4832.099999999999,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,537.0,0.0,0.01,7.13,7.61,0.006,-0.994,0.006,1921,11034,0.005,5,23,1155.1,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,539.0,0.0,0.01,9.12,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,541.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,542.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,543.0,0.0,0.01,13.1,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,545.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,546.0,0.0,0.01,16.1,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,547.0,0.0,0.01,17.1,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,548.0,0.0,0.01,18.1,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,549.0,0.0,0.01,19.1,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,550.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,551.0,0.0,0.01,21.1,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,552.0,0.0,0.01,22.1,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,553.0,0.0,0.01,23.1,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:18.000000000",529.7,554.0,0.0,0.01,24.1,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690268.7999999998]
["2025-02-10T13:09:29.000000000",529.69,505.0,24.46,24.99,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,509.0,20.46,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,510.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,511.0,18.46,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,512.0,17.46,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,513.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,514.0,15.47,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4245,1904.1,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,516.0,13.47,13.97,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,517.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,518.0,11.47,11.96,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,519.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,522.0,7.48,7.99,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,523.0,6.65,6.82,0.03,0.04,0.953,-0.026,0.003,1903,3092,0.018,3308,21130,6525.3,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,524.0,5.66,5.84,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,31990,14180.7,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,525.0,4.67,4.87,0.07,0.08,0.934,-0.058,0.032,5892,6497,0.039,3478,64070,32418.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,526.0,3.75,3.89,0.1,0.11,0.911,-0.085,0.053,4653,11334,0.057,2265,67922,37571.4,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,527.0,2.82,2.89,0.17,0.18,0.86,-0.138,0.086,4430,26564,0.089,3480,110628,69070.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,528.0,1.96,2.0,0.29,0.3,0.774,-0.225,0.132,6011,56892,0.133,1601,113166,100638.5,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,529.0,1.19,1.22,0.51,0.52,0.634,-0.366,0.184,9053,115077,0.184,923,104021,183558.4,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,530.0,0.59,0.6,0.9,0.92,0.435,-0.565,0.213,2504,161646,0.213,1103,71326,76829.09999999999,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,531.0,0.22,0.23,1.52,1.57,0.226,-0.774,0.174,4091,81530,0.174,953,11671,87765.59999999999,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,532.0,0.07,0.08,2.31,2.45,0.093,-0.907,0.096,1606,43568,0.096,655,3598,21705.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,533.0,0.02,0.03,3.21,3.41,0.035,-0.965,0.042,3498,23313,0.042,288,626,15901.2,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,534.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25015,0.009,14,264,4832.099999999999,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,537.0,0.0,0.01,7.13,7.61,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,539.0,0.0,0.01,9.12,9.6,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,541.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,542.0,0.0,0.01,12.1,12.61,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,543.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,545.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,546.0,0.0,0.01,16.1,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,547.0,0.0,0.01,17.1,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,548.0,0.0,0.01,18.1,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,549.0,0.0,0.01,19.1,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,550.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,551.0,0.0,0.01,21.1,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,552.0,0.0,0.01,22.1,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,553.0,0.0,0.01,23.1,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693747.1999999997]
["2025-02-10T13:09:29.000000000",529.69,554.0,0.0,0.01,24.1,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693747.1999999997]
["2025-02-10T13:09:41.000000000",529.665,505.0,24.46,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,509.0,20.46,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,510.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,511.0,18.46,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,512.0,17.46,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,513.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,514.0,15.47,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4245,1904.1,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,516.0,13.47,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,517.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,518.0,11.47,11.96,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,519.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15164,4755.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,522.0,7.48,7.96,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,523.0,6.65,6.83,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.018,3308,21130,6525.3,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,524.0,5.66,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,31990,14180.7,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,525.0,4.67,4.85,0.07,0.08,0.934,-0.058,0.032,5892,6497,0.039,3478,64072,32418.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,526.0,3.72,3.87,0.1,0.11,0.911,-0.085,0.053,4653,11334,0.058,2265,67922,37797.9,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,527.0,2.8,2.88,0.17,0.18,0.86,-0.139,0.087,4430,26564,0.089,3480,110638,69512.99999999999,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,528.0,1.95,1.98,0.3,0.31,0.77,-0.23,0.133,6011,56893,0.133,1601,113168,101239.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,529.0,1.17,1.2,0.52,0.53,0.63,-0.37,0.184,9053,115080,0.184,923,104061,183558.4,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,530.0,0.58,0.59,0.92,0.93,0.431,-0.569,0.213,2504,161656,0.213,1103,71329,76829.09999999999,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,531.0,0.22,0.23,1.54,1.59,0.224,-0.776,0.172,4091,81532,0.172,953,11701,86756.8,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,532.0,0.07,0.08,2.31,2.45,0.093,-0.907,0.095,1606,43579,0.095,655,3598,21479.5,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,533.0,0.02,0.03,3.21,3.41,0.035,-0.965,0.042,3498,23313,0.042,288,626,15901.2,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,534.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25016,0.009,14,264,4832.099999999999,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,537.0,0.0,0.01,7.13,7.62,0.005,-0.994,0.006,1921,11034,0.006,5,23,1155.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,539.0,0.0,0.01,9.12,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,541.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,542.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,543.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,544.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,545.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,546.0,0.0,0.01,16.1,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,547.0,0.0,0.01,17.1,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,548.0,0.0,0.01,18.1,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,549.0,0.0,0.01,19.1,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,550.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,551.0,0.0,0.01,21.1,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,552.0,0.0,0.01,22.1,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,553.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:41.000000000",529.665,554.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,505.0,24.46,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,507.0,22.47,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,509.0,20.46,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,510.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,511.0,18.46,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,512.0,17.46,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,513.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,514.0,15.46,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4245,1904.1,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,516.0,13.47,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,517.0,12.52,12.97,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,518.0,11.47,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,519.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15171,4755.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,522.0,7.48,7.96,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17399,6013.2,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,523.0,6.65,6.83,0.03,0.04,0.954,-0.026,0.003,1903,3092,0.018,3308,21130,6525.3,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,524.0,5.68,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2698,0.025,3429,31990,14180.7,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,525.0,4.67,4.85,0.07,0.08,0.934,-0.058,0.032,5892,6497,0.039,3478,64082,32418.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,526.0,3.72,3.87,0.1,0.11,0.911,-0.085,0.053,4653,11334,0.058,2265,67925,37797.9,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,527.0,2.82,2.88,0.17,0.18,0.86,-0.139,0.087,4430,26564,0.089,3480,110641,69512.99999999999,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,528.0,1.95,2.0,0.29,0.3,0.77,-0.23,0.133,6011,56894,0.133,1601,113169,101239.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,529.0,1.19,1.21,0.51,0.52,0.63,-0.37,0.184,9053,115086,0.184,923,104083,183558.4,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,530.0,0.59,0.6,0.91,0.92,0.431,-0.569,0.213,2504,161677,0.213,1103,71425,76829.09999999999,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,531.0,0.22,0.23,1.52,1.57,0.224,-0.776,0.172,4091,81537,0.172,953,11701,86756.8,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,532.0,0.07,0.08,2.32,2.45,0.093,-0.907,0.095,1606,43579,0.095,655,3598,21479.5,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,533.0,0.02,0.03,3.21,3.41,0.035,-0.965,0.042,3498,23313,0.042,288,626,15901.2,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,534.0,0.01,0.02,4.25,4.49,0.02,-0.98,0.023,2416,12183,0.023,81,369,5743.099999999999,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,535.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,5355,25016,0.009,14,264,4832.099999999999,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,536.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,537.0,0.0,0.01,7.13,7.62,0.005,-0.994,0.006,1921,11034,0.006,5,23,1155.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,539.0,0.0,0.01,9.12,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,541.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,542.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,543.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,544.0,0.0,0.01,14.1,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,545.0,0.0,0.01,15.1,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,546.0,0.0,0.01,16.1,16.67,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,547.0,0.0,0.01,17.1,17.67,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,548.0,0.0,0.01,18.1,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,549.0,0.0,0.01,19.1,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,550.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,551.0,0.0,0.01,21.1,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,552.0,0.0,0.01,22.1,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,553.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:09:52.000000000",529.685,554.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693353.2999999998]
["2025-02-10T13:10:03.000000000",529.65,505.0,24.46,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,506.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,507.0,22.47,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,509.0,20.46,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,510.0,19.46,19.96,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,511.0,18.46,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,512.0,17.46,17.97,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,513.0,16.46,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,514.0,15.46,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4245,1904.1,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,516.0,13.47,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,517.0,12.5,12.94,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,518.0,11.47,11.95,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,519.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,520.0,9.44,9.98,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15171,4755.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,522.0,7.48,7.95,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,523.0,6.65,6.81,0.03,0.04,0.952,-0.026,0.003,1903,3092,0.018,3308,21146,6525.3,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,524.0,5.55,5.81,0.04,0.05,0.949,-0.036,0.013,4314,2699,0.025,3429,31990,14180.7,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,525.0,4.65,4.83,0.07,0.08,0.933,-0.058,0.031,5892,6497,0.039,3478,64082,31829.4,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,526.0,3.7,3.85,0.1,0.11,0.91,-0.085,0.053,4653,11334,0.058,2265,67931,37797.9,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,527.0,2.79,2.86,0.17,0.18,0.859,-0.139,0.087,4430,26564,0.089,3480,110656,69512.99999999999,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,528.0,1.93,1.97,0.3,0.31,0.773,-0.227,0.133,6011,56895,0.134,1601,113184,101399.7,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,529.0,1.16,1.18,0.53,0.54,0.631,-0.369,0.186,9053,115086,0.186,923,104093,185553.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,530.0,0.57,0.58,0.93,0.94,0.431,-0.569,0.211,2504,161693,0.211,1103,71680,76107.7,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,531.0,0.21,0.22,1.55,1.6,0.224,-0.776,0.172,4091,81555,0.172,953,11701,86756.8,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,532.0,0.07,0.08,2.32,2.47,0.093,-0.907,0.095,1606,43579,0.095,655,3598,21479.5,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,533.0,0.02,0.03,3.22,3.43,0.035,-0.965,0.042,3498,23314,0.042,288,626,15901.2,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,534.0,0.01,0.02,4.25,4.49,0.02,-0.979,0.023,2416,12185,0.022,81,369,5734.999999999999,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,535.0,0.0,0.01,5.11,5.54,0.007,-0.99,0.009,5355,25016,0.005,14,264,4826.499999999999,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,536.0,0.0,0.01,6.13,6.55,0.006,-0.988,0.007,3142,4489,0.0,86,258,2199.4,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,537.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.006,1921,11034,0.0,5,23,1152.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,538.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,539.0,0.0,0.01,9.12,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,540.0,0.0,0.01,10.13,10.56,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,541.0,0.0,0.01,11.13,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,542.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,543.0,0.0,0.01,13.1,13.67,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,544.0,0.0,0.01,14.1,14.67,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,545.0,0.0,0.01,15.1,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,546.0,0.0,0.01,16.1,16.67,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,547.0,0.0,0.01,17.1,17.67,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,548.0,0.0,0.01,18.1,18.67,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,549.0,0.0,0.01,19.1,19.67,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,550.0,0.0,0.01,20.1,20.6,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,551.0,0.0,0.01,21.1,21.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,552.0,0.0,0.01,22.1,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,553.0,0.0,0.01,23.1,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693039.4999999998]
["2025-02-10T13:10:03.000000000",529.65,554.0,0.0,0.01,24.1,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693039.4999999998]
["2025-02-10T13:10:14.000000000",529.64,505.0,24.46,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,506.0,23.46,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,507.0,22.47,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,508.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,509.0,20.46,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2416,381.9,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,510.0,19.46,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,511.0,18.46,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,512.0,17.46,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,513.0,16.46,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,514.0,15.46,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,515.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4251,1904.1,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,516.0,13.47,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,517.0,12.5,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,518.0,11.47,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,519.0,10.47,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5032,2494.2,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,520.0,9.44,9.93,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15171,4755.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,522.0,7.48,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,523.0,6.65,6.8,0.03,0.04,0.952,-0.027,0.003,1903,3127,0.018,3308,21148,6525.3,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,524.0,5.55,5.79,0.04,0.05,0.949,-0.036,0.013,4314,2699,0.025,3429,31990,14180.7,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,525.0,4.65,4.83,0.07,0.08,0.933,-0.059,0.032,5892,6497,0.04,3478,64084,32766.4,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,526.0,3.69,3.85,0.1,0.11,0.91,-0.086,0.054,4653,11334,0.059,2265,67931,38489.7,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,527.0,2.77,2.85,0.17,0.18,0.858,-0.14,0.089,4430,26564,0.091,3480,110673,71095.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,528.0,1.91,1.96,0.3,0.31,0.766,-0.233,0.136,6011,56897,0.137,1601,113196,103683.3,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,529.0,1.15,1.18,0.53,0.54,0.621,-0.379,0.188,9053,115096,0.188,923,104099,187548.8,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,530.0,0.56,0.58,0.94,0.95,0.42,-0.58,0.211,2504,161732,0.211,1103,71721,76107.7,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,531.0,0.21,0.22,1.56,1.62,0.216,-0.784,0.167,4091,81782,0.167,953,11708,84234.79999999999,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,532.0,0.07,0.08,2.38,2.48,0.091,-0.908,0.092,1606,43579,0.09,655,3598,20670.2,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,533.0,0.02,0.03,3.22,3.44,0.034,-0.96,0.041,3498,23329,0.033,288,626,15292.2,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,534.0,0.01,0.02,4.25,4.49,0.02,-0.968,0.023,2416,12185,0.008,81,369,5621.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,535.0,0.0,0.01,5.11,5.54,0.007,-1.0,0.009,5355,25016,0.0,14,264,4819.499999999999,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,536.0,0.0,0.01,6.13,6.56,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,537.0,0.0,0.01,7.13,7.66,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,538.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,539.0,0.0,0.01,9.12,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,540.0,0.0,0.01,10.13,10.56,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,541.0,0.0,0.01,11.13,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,542.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,543.0,0.0,0.01,13.1,13.7,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,544.0,0.0,0.01,14.1,14.7,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,545.0,0.0,0.01,15.1,15.7,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,546.0,0.0,0.01,16.1,16.7,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,547.0,0.0,0.01,17.1,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,548.0,0.0,0.01,18.1,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,549.0,0.0,0.01,19.1,19.7,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,550.0,0.0,0.01,20.1,20.6,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,551.0,0.0,0.01,21.1,21.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,552.0,0.0,0.01,22.1,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,553.0,0.0,0.01,23.1,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696691.9999999997]
["2025-02-10T13:10:14.000000000",529.64,554.0,0.0,0.01,24.1,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696691.9999999997]
["2025-02-10T13:10:25.000000000",529.71,505.0,24.53,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,506.0,23.53,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,507.0,22.53,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,508.0,21.53,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,509.0,20.53,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2428,381.9,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,510.0,19.53,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,511.0,18.53,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,512.0,17.53,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,513.0,16.53,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,514.0,15.53,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4251,1904.1,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,516.0,13.53,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,517.0,12.53,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,518.0,11.53,11.95,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,519.0,10.54,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,520.0,9.46,9.93,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15171,4755.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,522.0,7.55,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,523.0,6.65,6.8,0.03,0.04,0.955,-0.026,0.004,1903,3127,0.018,3308,21148,6715.599999999999,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,524.0,5.63,5.83,0.04,0.05,0.952,-0.036,0.014,4314,2699,0.025,3429,31990,14612.1,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,525.0,4.67,4.83,0.07,0.08,0.936,-0.059,0.032,5892,6497,0.039,3478,64085,32418.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,526.0,3.72,3.85,0.1,0.11,0.912,-0.085,0.054,4653,11334,0.058,2265,67944,38263.2,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,527.0,2.82,2.89,0.17,0.18,0.861,-0.139,0.088,4430,26564,0.09,3480,110674,70304.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,528.0,1.96,2.0,0.29,0.3,0.77,-0.23,0.134,6011,56897,0.134,1601,113347,102000.8,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,529.0,1.19,1.22,0.51,0.52,0.628,-0.373,0.183,9053,115097,0.182,923,104150,182468.5,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,530.0,0.59,0.61,0.89,0.91,0.429,-0.571,0.215,2504,161750,0.215,1103,71749,77550.5,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,531.0,0.22,0.23,1.52,1.56,0.219,-0.781,0.173,4091,81804,0.173,953,11708,87261.2,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,532.0,0.07,0.08,2.35,2.42,0.092,-0.908,0.095,1606,43582,0.095,655,3599,21479.5,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,533.0,0.02,0.03,3.22,3.44,0.035,-0.965,0.042,3498,23329,0.042,288,626,15901.2,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,534.0,0.01,0.02,4.25,4.49,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,536.0,0.0,0.01,6.16,6.63,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,537.0,0.0,0.01,7.16,7.63,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,538.0,0.0,0.01,8.16,8.62,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,539.0,0.0,0.01,9.16,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,540.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,541.0,0.0,0.01,11.15,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,542.0,0.0,0.01,12.15,12.63,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,543.0,0.0,0.01,13.15,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,544.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,545.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,546.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,547.0,0.0,0.01,17.15,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,548.0,0.0,0.01,18.15,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,549.0,0.0,0.01,19.15,19.63,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,550.0,0.0,0.01,20.15,20.6,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,551.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,552.0,0.0,0.01,22.15,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,553.0,0.0,0.01,23.15,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:25.000000000",529.71,554.0,0.0,0.01,24.15,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,506.0,23.47,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,507.0,22.5,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,508.0,21.5,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,509.0,20.49,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2428,381.9,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,510.0,19.49,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,511.0,18.5,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,512.0,17.5,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,513.0,16.5,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,514.0,15.53,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,515.0,14.53,14.92,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4251,1904.1,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,516.0,13.5,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,517.0,12.5,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,518.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,519.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,520.0,9.46,9.93,0.01,0.02,1.0,-0.01,0.0,2208,418,0.006,7926,15171,4755.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,522.0,7.55,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,523.0,6.65,6.8,0.03,0.04,0.955,-0.026,0.004,1903,3127,0.018,3308,21148,6715.599999999999,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,524.0,5.61,5.8,0.04,0.05,0.952,-0.036,0.014,4314,2699,0.025,3429,31990,14612.1,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,525.0,4.63,4.83,0.07,0.08,0.936,-0.059,0.032,5892,6497,0.039,3478,64086,32418.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,526.0,3.69,3.85,0.1,0.11,0.912,-0.085,0.054,4653,11334,0.058,2265,67955,38263.2,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,527.0,2.77,2.85,0.17,0.18,0.861,-0.139,0.088,4430,26564,0.09,3480,110674,70304.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,528.0,1.9,1.96,0.3,0.31,0.77,-0.23,0.134,6011,56897,0.134,1601,113347,102000.8,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,529.0,1.15,1.18,0.53,0.54,0.628,-0.373,0.183,9053,115097,0.182,923,104156,182468.5,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,530.0,0.56,0.58,0.93,0.94,0.429,-0.571,0.215,2504,161822,0.215,1103,71749,77550.5,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,531.0,0.21,0.22,1.55,1.61,0.219,-0.781,0.173,4091,81805,0.173,953,11708,87261.2,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,532.0,0.07,0.08,2.33,2.48,0.092,-0.908,0.095,1606,43582,0.095,655,3599,21479.5,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,533.0,0.02,0.03,3.22,3.43,0.035,-0.965,0.042,3498,23329,0.042,288,626,15901.2,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,534.0,0.01,0.02,4.25,4.49,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,536.0,0.0,0.01,6.16,6.66,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,537.0,0.0,0.01,7.16,7.65,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,538.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,539.0,0.0,0.01,9.13,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,540.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,541.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,542.0,0.0,0.01,12.15,12.63,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,543.0,0.0,0.01,13.15,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,544.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,545.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,546.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,547.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,548.0,0.0,0.01,18.15,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,549.0,0.0,0.01,19.15,19.66,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,550.0,0.0,0.01,20.15,20.61,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,551.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,552.0,0.0,0.01,22.15,22.68,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,553.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:37.000000000",529.64,554.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695935.7999999998]
["2025-02-10T13:10:48.000000000",529.63,505.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,506.0,23.47,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,507.0,22.47,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,509.0,20.46,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2428,381.9,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,510.0,19.46,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,511.0,18.47,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,512.0,17.47,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,513.0,16.47,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,514.0,15.5,15.92,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,515.0,14.53,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4251,1904.1,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,516.0,13.5,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,517.0,12.5,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,518.0,11.47,11.94,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,519.0,10.51,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,520.0,9.46,9.92,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15171,4755.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,521.0,8.6,8.93,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,522.0,7.52,7.92,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,523.0,6.6,6.72,0.03,0.04,0.958,-0.026,0.004,1903,3142,0.018,3308,21148,6715.599999999999,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,524.0,5.59,5.73,0.04,0.05,0.955,-0.036,0.014,4314,2699,0.025,3429,31990,14612.1,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,525.0,4.63,4.8,0.07,0.08,0.938,-0.058,0.033,5892,6497,0.039,3478,64086,33007.8,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,526.0,3.68,3.82,0.1,0.11,0.915,-0.085,0.055,4653,11338,0.058,2265,67977,38728.5,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,527.0,2.76,2.84,0.17,0.18,0.862,-0.139,0.089,4430,26564,0.089,3480,110685,70399.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,528.0,1.9,1.95,0.3,0.31,0.771,-0.23,0.134,6011,56897,0.133,1601,113351,101840.7,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,529.0,1.15,1.17,0.53,0.54,0.629,-0.371,0.182,9053,115098,0.181,923,104185,181470.9,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,530.0,0.56,0.57,0.94,0.95,0.43,-0.57,0.22,2504,161848,0.219,1103,71751,79243.7,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,531.0,0.21,0.22,1.56,1.62,0.22,-0.78,0.174,4091,81811,0.174,953,11708,87765.59999999999,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,532.0,0.07,0.08,2.4,2.48,0.093,-0.907,0.095,1606,43582,0.095,655,3600,21479.5,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,3498,23329,0.042,288,626,15901.2,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,534.0,0.01,0.02,4.25,4.48,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,536.0,0.0,0.01,6.16,6.67,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,537.0,0.0,0.01,7.16,7.63,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,538.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,539.0,0.0,0.01,9.13,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,540.0,0.0,0.01,10.13,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,541.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,542.0,0.0,0.01,12.15,12.69,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,543.0,0.0,0.01,13.15,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,544.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,545.0,0.0,0.01,15.15,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,546.0,0.0,0.01,16.15,16.69,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,547.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,548.0,0.0,0.01,18.15,18.69,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,549.0,0.0,0.01,19.15,19.69,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,550.0,0.0,0.01,20.15,20.61,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,551.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,552.0,0.0,0.01,22.15,22.68,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,553.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698317.7999999997]
["2025-02-10T13:10:48.000000000",529.63,554.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698317.7999999997]
["2025-02-10T13:10:59.000000000",529.65,505.0,24.44,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,506.0,23.44,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,507.0,22.47,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,508.0,21.47,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,509.0,20.46,20.85,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2428,381.9,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,510.0,19.46,19.85,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,511.0,18.47,18.85,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,512.0,17.47,17.85,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,513.0,16.47,16.85,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,514.0,15.47,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,515.0,14.53,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4251,1904.1,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,516.0,13.5,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3190,1424.8000000000002,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,517.0,12.5,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,518.0,11.47,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4162,1861.5,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,519.0,10.48,10.85,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5032,2494.2,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,520.0,9.46,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15171,4755.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,521.0,8.59,8.85,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,523.0,6.59,6.72,0.03,0.04,0.953,-0.027,0.003,1903,3142,0.018,3308,21148,6525.3,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,524.0,5.6,5.73,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31990,14180.7,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,525.0,4.61,4.8,0.07,0.08,0.933,-0.059,0.032,5892,6497,0.039,3478,64086,32418.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,526.0,3.68,3.82,0.1,0.11,0.91,-0.086,0.054,4653,11338,0.059,2265,67978,38489.7,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,527.0,2.78,2.86,0.17,0.18,0.858,-0.14,0.089,4430,26564,0.091,3480,110707,71095.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,528.0,1.91,1.96,0.29,0.3,0.766,-0.233,0.136,6011,56897,0.136,1601,113408,103523.20000000004,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,529.0,1.16,1.18,0.52,0.53,0.621,-0.378,0.188,9053,115144,0.187,923,104218,187456.5,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,530.0,0.56,0.57,0.92,0.93,0.42,-0.58,0.215,2504,161932,0.215,1103,71808,77550.5,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,531.0,0.21,0.22,1.55,1.6,0.216,-0.784,0.168,4091,81828,0.168,953,11708,84739.20000000001,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,532.0,0.07,0.08,2.4,2.5,0.091,-0.909,0.093,1606,43582,0.093,655,3600,21027.3,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,533.0,0.02,0.03,3.24,3.46,0.034,-0.966,0.041,3498,23329,0.041,288,626,15522.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,534.0,0.01,0.02,4.25,4.48,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,536.0,0.0,0.01,6.16,6.58,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,537.0,0.0,0.01,7.16,7.58,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,538.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,539.0,0.0,0.01,9.16,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,540.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,541.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,542.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,543.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,544.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,545.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,546.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,547.0,0.0,0.01,17.16,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,548.0,0.0,0.01,18.16,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,549.0,0.0,0.01,19.16,19.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,550.0,0.0,0.01,20.16,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,551.0,0.0,0.01,21.16,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,552.0,0.0,0.01,22.16,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,553.0,0.0,0.01,23.16,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699904.8999999998]
["2025-02-10T13:10:59.000000000",529.65,554.0,0.0,0.01,24.16,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699904.8999999998]
["2025-02-10T13:11:10.000000000",529.655,505.0,24.44,24.88,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,506.0,23.44,23.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,507.0,22.47,22.88,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,508.0,21.47,21.88,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,509.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,510.0,19.46,19.88,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2837,1725.8,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,511.0,18.47,18.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1538,1111.8,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,512.0,17.47,17.88,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,513.0,16.47,16.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,514.0,15.47,15.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,515.0,14.47,14.88,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4261,2127.3,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,516.0,13.47,13.88,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3190,1479.2000000000005,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,517.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10339,1707.6,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,518.0,11.47,11.88,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4162,2146.5000000000005,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,519.0,10.48,10.85,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5032,2800.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,520.0,9.47,9.85,0.01,0.02,0.99,-0.01,0.006,2208,421,0.006,7926,15171,6080.400000000001,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,521.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,611,197,0.01,749,10565,1360.0000000000002,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,522.0,7.49,7.86,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17421,9607.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,523.0,6.62,6.78,0.03,0.04,0.973,-0.026,0.018,1903,3142,0.018,3308,21149,9379.8,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,524.0,5.62,5.81,0.04,0.05,0.964,-0.036,0.025,4314,2699,0.025,3429,31990,19357.5,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,525.0,4.64,4.8,0.07,0.08,0.941,-0.059,0.039,5892,6498,0.039,3478,64086,36543.0,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,526.0,3.71,3.82,0.1,0.11,0.915,-0.085,0.058,4653,11338,0.058,2265,67996,40124.4,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,527.0,2.79,2.85,0.17,0.18,0.86,-0.14,0.091,4430,26564,0.091,3480,110727,71981.0,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,528.0,1.92,1.97,0.29,0.3,0.771,-0.229,0.136,6011,56898,0.136,1601,113412,103523.20000000004,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,529.0,1.17,1.18,0.52,0.53,0.626,-0.374,0.187,9053,115177,0.187,923,104335,186551.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,530.0,0.57,0.58,0.91,0.93,0.424,-0.576,0.211,2504,162016,0.211,1103,72061,76107.7,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,531.0,0.21,0.22,1.53,1.59,0.217,-0.782,0.17,4091,81839,0.169,953,11728,85652.70000000001,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,532.0,0.07,0.08,2.3,2.49,0.092,-0.905,0.093,1606,43582,0.087,655,3600,20634.300000000003,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,533.0,0.02,0.03,3.24,3.46,0.035,-0.951,0.042,3498,23329,0.021,288,626,15296.4,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,534.0,0.01,0.02,4.25,4.48,0.02,-1.0,0.023,2416,12185,0.0,81,369,5556.8,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,535.0,0.0,0.01,5.16,5.55,0.007,-1.0,0.009,5355,25018,0.0,14,264,4819.499999999999,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,536.0,0.0,0.01,6.16,6.55,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,537.0,0.0,0.01,7.16,7.55,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,538.0,0.0,0.01,8.13,8.55,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,539.0,0.0,0.01,9.16,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,540.0,0.0,0.01,10.13,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,541.0,0.0,0.01,11.16,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,542.0,0.0,0.01,12.16,12.55,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,543.0,0.0,0.01,13.16,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,544.0,0.0,0.01,14.16,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,545.0,0.0,0.01,15.16,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,546.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,547.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,548.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,549.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,550.0,0.0,0.01,20.16,20.55,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,551.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,552.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,553.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:10.000000000",529.655,554.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,505.0,24.46,24.91,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,506.0,23.46,23.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,507.0,22.47,22.88,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,508.0,21.47,21.91,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,509.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,510.0,19.46,19.88,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2837,1725.8,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,511.0,18.47,18.88,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1538,1111.8,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,512.0,17.47,17.88,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,513.0,16.47,16.91,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,514.0,15.47,15.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,515.0,14.47,14.88,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4261,2127.3,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,516.0,13.47,13.88,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,517.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10339,1707.6,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,518.0,11.47,11.88,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4162,2146.5000000000005,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,519.0,10.48,10.9,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5032,2800.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,520.0,9.48,9.85,0.01,0.02,0.99,-0.01,0.006,2208,421,0.006,7926,15271,6080.400000000001,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,521.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,611,197,0.01,749,10565,1360.0000000000002,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,522.0,7.49,7.86,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17421,9607.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,523.0,6.64,6.78,0.03,0.04,0.973,-0.026,0.018,1903,3142,0.018,3308,21199,9379.8,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,524.0,5.66,5.81,0.04,0.05,0.964,-0.036,0.025,4314,2699,0.025,3429,31991,19357.5,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,525.0,4.66,4.9,0.07,0.08,0.941,-0.059,0.039,5892,6498,0.039,3478,64086,36543.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,526.0,3.74,3.88,0.1,0.11,0.915,-0.085,0.058,4653,11339,0.058,2265,68006,40124.4,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,527.0,2.83,2.89,0.17,0.18,0.86,-0.14,0.091,4430,26565,0.091,3480,110727,71981.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,528.0,1.96,2.0,0.28,0.29,0.771,-0.229,0.136,6011,56908,0.136,1601,113413,103523.20000000004,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,529.0,1.2,1.21,0.5,0.51,0.626,-0.374,0.187,9053,115185,0.187,923,104400,186551.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,530.0,0.59,0.6,0.89,0.9,0.424,-0.576,0.211,2504,162499,0.211,1103,72071,76107.7,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,531.0,0.22,0.23,1.5,1.55,0.217,-0.782,0.17,4091,81851,0.169,953,11729,85652.70000000001,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,532.0,0.07,0.08,2.3,2.49,0.092,-0.905,0.093,1606,43582,0.087,655,3600,20634.300000000003,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,533.0,0.02,0.03,3.24,3.46,0.035,-0.951,0.042,3498,23329,0.021,288,626,15296.4,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,534.0,0.01,0.02,4.2,4.48,0.02,-1.0,0.023,2416,12185,0.0,81,369,5556.8,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,535.0,0.0,0.01,5.16,5.53,0.007,-1.0,0.009,5355,25018,0.0,14,264,4819.499999999999,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,536.0,0.0,0.01,6.16,6.53,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,537.0,0.0,0.01,7.16,7.53,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,538.0,0.0,0.01,8.13,8.53,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,539.0,0.0,0.01,9.13,9.53,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,540.0,0.0,0.01,10.13,10.53,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,541.0,0.0,0.01,11.15,11.53,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,542.0,0.0,0.01,12.15,12.53,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,543.0,0.0,0.01,13.15,13.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,544.0,0.0,0.01,14.15,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,545.0,0.0,0.01,15.15,15.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,546.0,0.0,0.01,16.15,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,547.0,0.0,0.01,17.15,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,548.0,0.0,0.01,18.15,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,549.0,0.0,0.01,19.15,19.53,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,550.0,0.0,0.01,20.15,20.53,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,551.0,0.0,0.01,21.15,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,552.0,0.0,0.01,22.15,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,553.0,0.0,0.01,23.15,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:21.000000000",529.705,554.0,0.0,0.01,24.15,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718146.7000000001]
["2025-02-10T13:11:32.000000000",529.67,505.0,24.46,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,506.0,23.46,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,507.0,22.47,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,510.0,19.46,19.88,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,512.0,17.47,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,514.0,15.47,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4261,1904.1,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,517.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,520.0,9.48,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15271,4755.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,521.0,8.59,8.85,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,523.0,6.64,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.017,3308,21199,6194.500000000001,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,524.0,5.63,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31991,14180.7,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,525.0,4.66,4.85,0.07,0.08,0.934,-0.058,0.031,5892,6498,0.039,3478,64096,31829.4,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,526.0,3.72,3.88,0.1,0.11,0.912,-0.084,0.052,4653,11339,0.057,2265,68006,37106.100000000006,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,527.0,2.8,2.87,0.17,0.18,0.861,-0.138,0.086,4430,26565,0.088,3480,110753,68722.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,528.0,1.93,1.98,0.28,0.29,0.778,-0.221,0.132,6011,56909,0.133,1601,113462,100638.5,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,529.0,1.18,1.19,0.51,0.52,0.637,-0.363,0.185,9053,115269,0.185,923,104426,184556.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,530.0,0.57,0.58,0.9,0.92,0.437,-0.563,0.216,2504,162500,0.216,1103,72090,77911.20000000001,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,531.0,0.21,0.22,1.53,1.58,0.227,-0.773,0.175,4091,81951,0.175,953,11764,88270.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,532.0,0.07,0.08,2.3,2.49,0.093,-0.907,0.096,1606,43583,0.096,655,3600,21705.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.043,3498,23329,0.043,288,626,16279.799999999996,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,534.0,0.01,0.02,4.2,4.48,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,535.0,0.0,0.01,5.16,5.53,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,536.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,537.0,0.0,0.01,7.16,7.53,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,538.0,0.0,0.01,8.13,8.53,0.005,-0.995,0.005,1596,2284,0.005,2700,50,2148.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,539.0,0.0,0.01,9.13,9.53,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,540.0,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,541.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,542.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,543.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,544.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,545.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,546.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,547.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,548.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,549.0,0.0,0.01,19.15,19.53,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,550.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,551.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,552.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,553.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694976.5999999999]
["2025-02-10T13:11:32.000000000",529.67,554.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694976.5999999999]
["2025-02-10T13:11:44.000000000",529.665,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,506.0,23.44,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,514.0,15.47,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4261,1904.1,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,520.0,9.48,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15273,4755.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,521.0,8.54,8.85,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10565,749.0,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,523.0,6.64,6.78,0.03,0.04,0.954,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,524.0,5.56,5.81,0.04,0.05,0.951,-0.036,0.013,4314,2699,0.025,3429,31991,14180.7,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,525.0,4.66,4.83,0.07,0.08,0.935,-0.058,0.032,5892,6498,0.039,3478,64106,32418.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,526.0,3.69,3.86,0.1,0.11,0.912,-0.085,0.053,4653,11339,0.057,2265,68006,37571.4,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,527.0,2.79,2.87,0.17,0.18,0.861,-0.138,0.087,4430,26565,0.089,3480,110753,69512.99999999999,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,528.0,1.92,1.98,0.28,0.29,0.778,-0.222,0.133,6011,56909,0.134,1601,113481,101399.7,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,529.0,1.16,1.18,0.51,0.52,0.635,-0.365,0.186,9053,115270,0.186,923,104428,185553.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,530.0,0.57,0.58,0.91,0.92,0.434,-0.566,0.217,2504,162500,0.217,1103,72091,78271.90000000001,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,531.0,0.21,0.22,1.52,1.59,0.226,-0.774,0.174,4091,81961,0.174,953,11764,87765.59999999999,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,532.0,0.07,0.08,2.3,2.49,0.093,-0.907,0.096,1606,43584,0.096,655,3600,21705.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,3498,23329,0.042,288,626,15901.2,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,534.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,535.0,0.0,0.01,5.16,5.56,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,536.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,537.0,0.0,0.01,7.16,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,539.0,0.0,0.01,9.13,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,541.0,0.0,0.01,11.15,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,542.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,543.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,544.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,545.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,546.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,547.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,550.0,0.0,0.01,20.15,20.56,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,551.0,0.0,0.01,21.15,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,552.0,0.0,0.01,22.15,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,553.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697959.7999999998]
["2025-02-10T13:11:44.000000000",529.665,554.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697959.7999999998]
["2025-02-10T13:11:55.000000000",529.665,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,697918.1]
["2025-02-10T13:11:55.000000000",529.665,506.0,23.44,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697918.1]
["2025-02-10T13:11:55.000000000",529.665,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,697918.1]
["2025-02-10T13:11:55.000000000",529.665,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,697918.1]
["2025-02-10T13:11:55.000000000",529.665,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697918.1]
["2025-02-10T13:11:55.000000000",529.665,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,697918.1]
["2025-02-10T13:11:55.000000000",529.665,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,697918.1]
["2025-02-10T13:11:55.000000000",529.665,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,697918.1]
["2025-02-10T13:11:55.000000000",529.665,514.0,15.47,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4261,1904.1,697918.1]
["2025-02-10T13:11:55.000000000",529.665,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697918.1]
["2025-02-10T13:11:55.000000000",529.665,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,697918.1]
["2025-02-10T13:11:55.000000000",529.665,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,697918.1]
["2025-02-10T13:11:55.000000000",529.665,520.0,9.48,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15273,4755.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,521.0,8.54,8.85,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10575,749.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,697918.1]
["2025-02-10T13:11:55.000000000",529.665,523.0,6.64,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,697918.1]
["2025-02-10T13:11:55.000000000",529.665,524.0,5.63,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31991,14180.7,697918.1]
["2025-02-10T13:11:55.000000000",529.665,525.0,4.66,4.83,0.07,0.08,0.934,-0.059,0.032,5892,6498,0.039,3478,64106,32418.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,526.0,3.72,3.86,0.1,0.11,0.911,-0.085,0.053,4653,11339,0.058,2265,68042,37797.9,697918.1]
["2025-02-10T13:11:55.000000000",529.665,527.0,2.8,2.86,0.17,0.18,0.859,-0.139,0.087,4430,26565,0.09,3480,110753,69860.99999999999,697918.1]
["2025-02-10T13:11:55.000000000",529.665,528.0,1.92,1.97,0.29,0.3,0.772,-0.227,0.134,6011,56909,0.135,1601,113500,102160.9,697918.1]
["2025-02-10T13:11:55.000000000",529.665,529.0,1.17,1.19,0.51,0.52,0.63,-0.37,0.187,9053,115270,0.187,923,104431,186551.2,697918.1]
["2025-02-10T13:11:55.000000000",529.665,530.0,0.57,0.58,0.91,0.92,0.429,-0.571,0.215,2504,162513,0.215,1103,72102,77550.5,697918.1]
["2025-02-10T13:11:55.000000000",529.665,531.0,0.21,0.22,1.53,1.58,0.219,-0.781,0.172,4091,81963,0.172,953,11764,86756.8,697918.1]
["2025-02-10T13:11:55.000000000",529.665,532.0,0.07,0.08,2.3,2.49,0.092,-0.908,0.094,1606,43584,0.094,655,3600,21253.4,697918.1]
["2025-02-10T13:11:55.000000000",529.665,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,3498,23329,0.042,288,626,15901.2,697918.1]
["2025-02-10T13:11:55.000000000",529.665,534.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,697918.1]
["2025-02-10T13:11:55.000000000",529.665,535.0,0.0,0.01,5.16,5.56,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,697918.1]
["2025-02-10T13:11:55.000000000",529.665,536.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,537.0,0.0,0.01,7.16,7.56,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,697918.1]
["2025-02-10T13:11:55.000000000",529.665,539.0,0.0,0.01,9.13,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697918.1]
["2025-02-10T13:11:55.000000000",529.665,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697918.1]
["2025-02-10T13:11:55.000000000",529.665,541.0,0.0,0.01,11.15,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697918.1]
["2025-02-10T13:11:55.000000000",529.665,542.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,697918.1]
["2025-02-10T13:11:55.000000000",529.665,543.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,544.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,545.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697918.1]
["2025-02-10T13:11:55.000000000",529.665,546.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,547.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697918.1]
["2025-02-10T13:11:55.000000000",529.665,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697918.1]
["2025-02-10T13:11:55.000000000",529.665,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697918.1]
["2025-02-10T13:11:55.000000000",529.665,550.0,0.0,0.01,20.15,20.56,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,697918.1]
["2025-02-10T13:11:55.000000000",529.665,551.0,0.0,0.01,21.15,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,552.0,0.0,0.01,22.15,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,553.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697918.1]
["2025-02-10T13:11:55.000000000",529.665,554.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,697918.1]
["2025-02-10T13:12:07.000000000",529.675,506.0,23.44,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697918.1]
["2025-02-10T13:12:07.000000000",529.675,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,697918.1]
["2025-02-10T13:12:07.000000000",529.675,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,697918.1]
["2025-02-10T13:12:07.000000000",529.675,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697918.1]
["2025-02-10T13:12:07.000000000",529.675,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,697918.1]
["2025-02-10T13:12:07.000000000",529.675,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1538,1101.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,697918.1]
["2025-02-10T13:12:07.000000000",529.675,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,697918.1]
["2025-02-10T13:12:07.000000000",529.675,514.0,15.47,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,697918.1]
["2025-02-10T13:12:07.000000000",529.675,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697918.1]
["2025-02-10T13:12:07.000000000",529.675,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,697918.1]
["2025-02-10T13:12:07.000000000",529.675,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,697918.1]
["2025-02-10T13:12:07.000000000",529.675,520.0,9.48,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15273,4755.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,521.0,8.54,8.85,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10575,749.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,697918.1]
["2025-02-10T13:12:07.000000000",529.675,523.0,6.64,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,697918.1]
["2025-02-10T13:12:07.000000000",529.675,524.0,5.63,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31991,14180.7,697918.1]
["2025-02-10T13:12:07.000000000",529.675,525.0,4.66,4.83,0.07,0.08,0.934,-0.059,0.032,5892,6498,0.039,3478,64111,32418.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,526.0,3.72,3.86,0.1,0.11,0.911,-0.085,0.053,4653,11339,0.058,2265,68042,37797.9,697918.1]
["2025-02-10T13:12:07.000000000",529.675,527.0,2.8,2.87,0.17,0.18,0.859,-0.139,0.087,4430,26565,0.09,3480,110763,69860.99999999999,697918.1]
["2025-02-10T13:12:07.000000000",529.675,528.0,1.93,1.98,0.29,0.3,0.772,-0.227,0.134,6011,56909,0.135,1601,113502,102160.9,697918.1]
["2025-02-10T13:12:07.000000000",529.675,529.0,1.17,1.19,0.51,0.52,0.63,-0.37,0.187,9053,115271,0.187,923,104431,186551.2,697918.1]
["2025-02-10T13:12:07.000000000",529.675,530.0,0.57,0.58,0.9,0.91,0.429,-0.571,0.215,2504,162546,0.215,1103,72103,77550.5,697918.1]
["2025-02-10T13:12:07.000000000",529.675,531.0,0.21,0.22,1.52,1.58,0.219,-0.781,0.172,4091,81968,0.172,953,11764,86756.8,697918.1]
["2025-02-10T13:12:07.000000000",529.675,532.0,0.07,0.08,2.32,2.49,0.092,-0.908,0.094,1606,43604,0.094,655,3600,21253.4,697918.1]
["2025-02-10T13:12:07.000000000",529.675,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,3498,23329,0.042,288,626,15901.2,697918.1]
["2025-02-10T13:12:07.000000000",529.675,534.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,697918.1]
["2025-02-10T13:12:07.000000000",529.675,535.0,0.0,0.01,5.16,5.58,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,697918.1]
["2025-02-10T13:12:07.000000000",529.675,536.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,537.0,0.0,0.01,7.16,7.56,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,697918.1]
["2025-02-10T13:12:07.000000000",529.675,539.0,0.0,0.01,9.13,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697918.1]
["2025-02-10T13:12:07.000000000",529.675,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697918.1]
["2025-02-10T13:12:07.000000000",529.675,541.0,0.0,0.01,11.15,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697918.1]
["2025-02-10T13:12:07.000000000",529.675,542.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,697918.1]
["2025-02-10T13:12:07.000000000",529.675,543.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,544.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,545.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697918.1]
["2025-02-10T13:12:07.000000000",529.675,546.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,547.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697918.1]
["2025-02-10T13:12:07.000000000",529.675,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697918.1]
["2025-02-10T13:12:07.000000000",529.675,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697918.1]
["2025-02-10T13:12:07.000000000",529.675,550.0,0.0,0.01,20.15,20.56,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,697918.1]
["2025-02-10T13:12:07.000000000",529.675,551.0,0.0,0.01,21.15,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,552.0,0.0,0.01,22.15,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,553.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697918.1]
["2025-02-10T13:12:07.000000000",529.675,554.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697918.1]
["2025-02-10T13:12:18.000000000",529.675,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,506.0,23.44,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,514.0,15.47,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,520.0,9.48,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,521.0,8.54,8.85,0.02,0.03,1.0,-0.017,0.0,611,197,0.01,749,10575,749.0,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,523.0,6.64,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,524.0,5.63,5.81,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31991,14180.7,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,525.0,4.66,4.83,0.07,0.08,0.934,-0.058,0.032,5892,6498,0.039,3478,64112,32418.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,526.0,3.72,3.86,0.1,0.11,0.911,-0.085,0.053,4653,11339,0.058,2265,68043,37797.9,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,527.0,2.82,2.87,0.17,0.18,0.86,-0.139,0.087,4430,26565,0.089,3480,110763,69512.99999999999,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,528.0,1.93,1.98,0.29,0.3,0.773,-0.227,0.133,6011,56909,0.134,1601,113508,101399.7,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,529.0,1.18,1.19,0.51,0.52,0.632,-0.368,0.186,9053,115271,0.186,923,104432,185553.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,530.0,0.57,0.58,0.9,0.92,0.43,-0.57,0.216,2504,162577,0.216,1103,72129,77911.20000000001,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,531.0,0.21,0.22,1.52,1.58,0.22,-0.78,0.173,4091,81971,0.173,953,11764,87261.2,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,532.0,0.07,0.08,2.32,2.49,0.093,-0.907,0.095,1606,43604,0.095,655,3600,21479.5,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,3498,23330,0.042,288,626,15901.2,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,534.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,535.0,0.0,0.01,5.16,5.56,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,536.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,537.0,0.0,0.01,7.16,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,539.0,0.0,0.01,9.13,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,540.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,541.0,0.0,0.01,11.15,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,542.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,543.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,544.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,545.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,546.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,547.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,550.0,0.0,0.01,20.15,20.56,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,551.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,552.0,0.0,0.01,22.15,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,553.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697095.0999999997]
["2025-02-10T13:12:18.000000000",529.675,554.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697095.0999999997]
["2025-02-10T13:12:29.000000000",529.685,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,506.0,23.44,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,514.0,15.47,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,520.0,9.48,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,521.0,8.54,8.9,0.02,0.03,1.0,-0.017,0.0,611,200,0.01,749,10577,749.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,523.0,6.64,6.78,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,524.0,5.66,5.81,0.04,0.05,0.949,-0.036,0.013,4314,2699,0.025,3429,31991,14180.7,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,525.0,4.66,4.83,0.07,0.08,0.933,-0.059,0.032,5892,6498,0.039,3478,64112,32418.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,526.0,3.73,3.86,0.1,0.11,0.91,-0.085,0.053,4653,11342,0.058,2265,68043,37797.9,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,527.0,2.82,2.87,0.17,0.18,0.859,-0.139,0.087,4430,26565,0.09,3480,110764,69860.99999999999,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,528.0,1.94,1.99,0.28,0.29,0.772,-0.227,0.134,6011,56909,0.135,1601,113520,102160.9,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,529.0,1.18,1.2,0.5,0.51,0.63,-0.37,0.187,9053,115274,0.187,923,104435,186551.2,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,530.0,0.58,0.59,0.9,0.91,0.429,-0.571,0.215,2504,162578,0.215,1103,72143,77550.5,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,531.0,0.21,0.22,1.51,1.57,0.219,-0.781,0.173,4091,81972,0.173,953,11764,87261.2,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,532.0,0.07,0.08,2.32,2.48,0.092,-0.908,0.095,1606,43604,0.095,655,3600,21479.5,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,533.0,0.02,0.03,3.3,3.43,0.035,-0.965,0.042,3498,23331,0.042,288,641,15901.2,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,534.0,0.01,0.02,4.17,4.54,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,535.0,0.0,0.01,5.16,5.56,0.007,-0.993,0.009,5355,25018,0.009,14,264,4832.099999999999,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,536.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,537.0,0.0,0.01,7.16,7.56,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,539.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,540.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,541.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,542.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,543.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,544.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,545.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,546.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,547.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,550.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,551.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,552.0,0.0,0.01,22.15,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,553.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698648.5999999999]
["2025-02-10T13:12:29.000000000",529.685,554.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698648.5999999999]
["2025-02-10T13:12:40.000000000",529.69,505.0,24.46,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,506.0,23.46,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,507.0,22.47,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,510.0,19.46,19.93,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,513.0,16.47,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,514.0,15.47,15.92,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,519.0,10.48,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,521.0,8.54,8.9,0.02,0.03,1.0,-0.017,0.0,611,200,0.01,749,10577,749.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,523.0,6.66,6.78,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,524.0,5.66,5.81,0.04,0.05,0.949,-0.036,0.013,4314,2699,0.025,3429,31992,14180.7,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,525.0,4.68,4.83,0.06,0.07,0.938,-0.053,0.028,5892,6498,0.037,3478,64136,29366.200000000004,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,526.0,3.74,3.86,0.1,0.11,0.91,-0.085,0.052,4653,11342,0.058,2265,68047,37332.600000000006,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,527.0,2.82,2.89,0.17,0.18,0.859,-0.138,0.086,4430,26567,0.089,3480,110766,69070.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,528.0,1.94,1.99,0.28,0.29,0.777,-0.223,0.133,6011,56909,0.134,1601,113523,101399.7,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,529.0,1.18,1.2,0.5,0.51,0.634,-0.366,0.187,9053,115274,0.187,923,104593,186551.2,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,530.0,0.58,0.59,0.89,0.9,0.433,-0.567,0.214,2504,162578,0.214,1103,72521,77189.8,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,531.0,0.22,0.23,1.51,1.56,0.225,-0.775,0.173,4091,81973,0.172,953,11764,87165.9,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,532.0,0.07,0.08,2.32,2.46,0.093,-0.906,0.095,1606,43629,0.093,655,3600,21348.5,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,533.0,0.02,0.03,3.22,3.43,0.035,-0.959,0.042,3498,23331,0.033,288,641,15641.999999999998,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,534.0,0.01,0.02,4.17,4.51,0.02,-0.966,0.023,2416,12185,0.006,81,369,5605.4,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,535.0,0.0,0.01,5.16,5.52,0.007,-1.0,0.009,5355,25018,0.0,14,264,4819.499999999999,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,536.0,0.0,0.01,6.16,6.54,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,537.0,0.0,0.01,7.16,7.54,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,538.0,0.0,0.01,8.13,8.54,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,539.0,0.0,0.01,9.13,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,540.0,0.0,0.01,10.13,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,541.0,0.0,0.01,11.15,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,542.0,0.0,0.01,12.15,12.54,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,543.0,0.0,0.01,13.15,13.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,544.0,0.0,0.01,14.15,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,545.0,0.0,0.01,15.15,15.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,546.0,0.0,0.01,16.15,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,547.0,0.0,0.01,17.15,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,548.0,0.0,0.01,18.15,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,549.0,0.0,0.01,19.15,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,550.0,0.0,0.01,20.15,20.53,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,551.0,0.0,0.01,21.15,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,552.0,0.0,0.01,22.15,22.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,553.0,0.0,0.01,23.15,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:40.000000000",529.69,554.0,0.0,0.01,24.15,24.51,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,505.0,24.46,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,506.0,23.46,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,507.0,22.47,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,510.0,19.46,19.93,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,513.0,16.47,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,514.0,15.47,15.92,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,519.0,10.48,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,521.0,8.54,8.9,0.01,0.02,1.0,-0.017,0.0,611,200,0.01,749,10578,749.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,523.0,6.66,6.78,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,524.0,5.66,5.81,0.04,0.05,0.949,-0.036,0.013,4314,2699,0.025,3429,31992,14180.7,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,525.0,4.68,4.83,0.06,0.07,0.938,-0.053,0.028,5892,6498,0.037,3478,64160,29366.200000000004,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,526.0,3.74,3.86,0.1,0.11,0.91,-0.085,0.052,4653,11342,0.058,2265,68097,37332.600000000006,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,527.0,2.82,2.88,0.17,0.18,0.859,-0.138,0.086,4430,26567,0.089,3480,110766,69070.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,528.0,1.94,1.99,0.28,0.29,0.777,-0.223,0.133,6011,56909,0.134,1601,113526,101399.7,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,529.0,1.18,1.19,0.5,0.51,0.634,-0.366,0.187,9053,115274,0.187,923,104595,186551.2,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,530.0,0.58,0.59,0.9,0.91,0.433,-0.567,0.214,2504,162590,0.214,1103,72521,77189.8,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,531.0,0.22,0.23,1.51,1.56,0.225,-0.775,0.173,4091,81977,0.172,953,11764,87165.9,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,532.0,0.07,0.08,2.32,2.46,0.093,-0.906,0.095,1606,43629,0.093,655,3600,21348.5,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,533.0,0.02,0.03,3.22,3.4,0.035,-0.959,0.042,3498,23331,0.033,288,641,15641.999999999998,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,534.0,0.01,0.02,4.17,4.51,0.02,-0.966,0.023,2416,12185,0.006,81,369,5605.4,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,535.0,0.0,0.01,5.16,5.52,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,536.0,0.0,0.01,6.16,6.54,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,537.0,0.0,0.01,7.16,7.54,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,538.0,0.0,0.01,8.13,8.54,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,539.0,0.0,0.01,9.13,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,540.0,0.0,0.01,10.13,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,541.0,0.0,0.01,11.15,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,542.0,0.0,0.01,12.15,12.54,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,543.0,0.0,0.01,13.15,13.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,544.0,0.0,0.01,14.15,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,545.0,0.0,0.01,15.15,15.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,546.0,0.0,0.01,16.15,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,547.0,0.0,0.01,17.15,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,548.0,0.0,0.01,18.15,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,549.0,0.0,0.01,19.15,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,550.0,0.0,0.01,20.15,20.53,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,551.0,0.0,0.01,21.15,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,552.0,0.0,0.01,22.15,22.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,553.0,0.0,0.01,23.15,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:12:51.000000000",529.685,554.0,0.0,0.01,24.15,24.51,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,691629.9999999999]
["2025-02-10T13:13:02.000000000",529.665,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,506.0,23.46,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,514.0,15.47,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10339,1614.0,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10579,599.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,523.0,6.63,6.77,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,524.0,5.61,5.8,0.04,0.05,0.949,-0.036,0.013,4314,2699,0.025,3429,31992,14180.7,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,525.0,4.66,4.79,0.06,0.07,0.938,-0.053,0.028,5892,6498,0.037,3478,64160,29366.200000000004,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,526.0,3.71,3.82,0.1,0.11,0.911,-0.085,0.053,4653,11343,0.058,2265,68097,37797.9,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,527.0,2.79,2.86,0.17,0.18,0.86,-0.139,0.087,4430,26568,0.089,3480,110766,69512.99999999999,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,528.0,1.92,1.97,0.28,0.29,0.777,-0.223,0.134,6011,56909,0.135,1601,113531,102160.9,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,529.0,1.17,1.18,0.51,0.52,0.634,-0.366,0.187,9053,115284,0.187,923,104597,186551.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,530.0,0.57,0.58,0.9,0.91,0.432,-0.568,0.214,2504,162613,0.214,1103,72524,77189.8,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,531.0,0.21,0.22,1.53,1.58,0.225,-0.775,0.173,4091,81981,0.173,953,11764,87261.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,532.0,0.07,0.08,2.32,2.47,0.093,-0.907,0.095,1606,43629,0.095,655,3600,21479.5,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,533.0,0.02,0.03,3.23,3.4,0.035,-0.965,0.042,3498,23332,0.042,288,641,15901.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,534.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.023,2416,12185,0.023,81,369,5743.099999999999,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,535.0,0.0,0.01,5.16,5.57,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,536.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,537.0,0.0,0.01,7.16,7.54,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,539.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,540.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,541.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,542.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,543.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,544.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,545.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,546.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,547.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,550.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,551.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,552.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,553.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694930.2999999998]
["2025-02-10T13:13:02.000000000",529.665,554.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694930.2999999998]
["2025-02-10T13:13:14.000000000",529.675,505.0,24.44,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,506.0,23.46,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,507.0,22.47,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,508.0,21.47,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,509.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,510.0,19.46,19.9,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,511.0,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,512.0,17.47,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,513.0,16.47,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,514.0,15.47,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,515.0,14.47,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,516.0,13.47,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,517.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10343,1614.0,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,518.0,11.47,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,519.0,10.48,10.9,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10579,599.2,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,522.0,7.49,7.86,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,523.0,6.63,6.77,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,524.0,5.65,5.8,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31992,14180.7,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,525.0,4.66,4.79,0.06,0.07,0.939,-0.053,0.029,5892,6498,0.037,3478,64167,29955.4,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,526.0,3.71,3.82,0.1,0.11,0.911,-0.085,0.053,4653,11343,0.058,2265,68107,37797.9,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,527.0,2.8,2.87,0.17,0.18,0.86,-0.139,0.087,4430,26568,0.089,3480,110771,69512.99999999999,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,528.0,1.93,1.98,0.28,0.29,0.777,-0.223,0.134,6011,56909,0.135,1601,113542,102160.9,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,529.0,1.17,1.19,0.5,0.51,0.634,-0.366,0.188,9053,115299,0.188,923,104599,187548.8,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,530.0,0.57,0.58,0.9,0.91,0.431,-0.569,0.217,2504,162616,0.217,1103,72549,78271.90000000001,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,531.0,0.21,0.22,1.52,1.57,0.22,-0.78,0.174,4091,81983,0.174,953,11764,87765.59999999999,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,532.0,0.07,0.08,2.33,2.47,0.093,-0.907,0.095,1606,43630,0.095,655,3600,21479.5,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,533.0,0.02,0.03,3.23,3.4,0.035,-0.965,0.042,3498,23333,0.042,288,641,15901.2,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,534.0,0.01,0.02,4.17,4.56,0.02,-0.98,0.023,2416,12187,0.023,81,369,5743.099999999999,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,536.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,537.0,0.0,0.01,7.16,7.54,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,538.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,539.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,540.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,541.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,542.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,543.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,544.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,545.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,546.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,547.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,548.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,549.0,0.0,0.01,19.15,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,550.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,551.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,552.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,553.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698103.5999999997]
["2025-02-10T13:13:14.000000000",529.675,554.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698103.5999999997]
["2025-02-10T13:13:25.000000000",529.64,505.0,24.48,24.88,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,506.0,23.48,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,507.0,22.48,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,508.0,21.48,21.88,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,509.0,20.48,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,510.0,19.48,19.88,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,511.0,18.48,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,512.0,17.48,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,513.0,16.48,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,514.0,15.48,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,515.0,14.48,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,516.0,13.48,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,517.0,12.48,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10343,1614.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,518.0,11.48,11.87,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,519.0,10.48,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,421,0.006,7926,15275,4755.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,521.0,8.49,8.88,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10579,599.2,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,522.0,7.49,7.88,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,523.0,6.6,6.77,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,524.0,5.51,5.78,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31992,14180.7,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,525.0,4.62,4.79,0.06,0.07,0.938,-0.053,0.029,5892,6498,0.037,3478,64208,29955.4,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,526.0,3.68,3.82,0.1,0.11,0.91,-0.085,0.053,4653,11343,0.058,2265,68107,37797.9,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,527.0,2.77,2.85,0.17,0.18,0.859,-0.14,0.088,4430,26568,0.09,3480,110773,70304.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,528.0,1.91,1.95,0.29,0.3,0.771,-0.228,0.135,6011,56909,0.136,1601,113550,102922.1,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,529.0,1.15,1.16,0.51,0.52,0.628,-0.372,0.189,9053,115304,0.189,923,104607,188546.4,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,530.0,0.55,0.56,0.91,0.92,0.423,-0.577,0.218,2504,162624,0.218,1103,72658,78632.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,531.0,0.2,0.21,1.54,1.6,0.213,-0.787,0.172,4091,82033,0.172,953,11764,86756.8,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,532.0,0.06,0.07,2.36,2.5,0.084,-0.916,0.091,1606,43639,0.091,655,3600,20575.1,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,533.0,0.02,0.03,3.34,3.49,0.035,-0.965,0.042,3498,23342,0.042,288,643,15901.2,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,534.0,0.01,0.02,4.25,4.58,0.02,-0.98,0.023,2416,12187,0.023,81,369,5743.099999999999,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,535.0,0.0,0.01,5.25,5.6,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,537.0,0.0,0.01,7.25,7.54,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,538.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,539.0,0.0,0.01,9.25,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,540.0,0.0,0.01,10.25,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,541.0,0.0,0.01,11.25,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,542.0,0.0,0.01,12.25,12.59,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,543.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,544.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,545.0,0.0,0.01,15.25,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,546.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,547.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,548.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,549.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,550.0,0.0,0.01,20.25,20.58,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,551.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,552.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,553.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:25.000000000",529.64,554.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,505.0,24.48,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,506.0,23.48,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,507.0,22.48,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,508.0,21.48,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,509.0,20.48,20.85,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,510.0,19.48,19.85,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,511.0,18.48,18.85,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,512.0,17.48,17.85,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,513.0,16.48,16.85,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,514.0,15.48,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,515.0,14.48,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,516.0,13.48,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,517.0,12.48,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10343,1614.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,518.0,11.48,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,519.0,10.48,10.85,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,520.0,9.51,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15275,4755.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,521.0,8.49,8.85,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10579,599.2,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,522.0,7.49,7.85,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17421,6013.2,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,523.0,6.6,6.75,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,524.0,5.61,5.78,0.04,0.05,0.95,-0.036,0.013,4314,2699,0.025,3429,31992,14180.7,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,525.0,4.62,4.78,0.06,0.07,0.938,-0.053,0.029,5892,6498,0.037,3478,64208,29955.4,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,526.0,3.67,3.81,0.1,0.11,0.91,-0.085,0.053,4653,11343,0.058,2265,68109,37797.9,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,527.0,2.76,2.83,0.17,0.18,0.859,-0.14,0.088,4430,26568,0.09,3480,110776,70304.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,528.0,1.9,1.94,0.29,0.3,0.771,-0.228,0.135,6011,56914,0.136,1601,113550,102922.1,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,529.0,1.14,1.16,0.52,0.53,0.628,-0.372,0.189,9053,115306,0.189,923,104616,188546.4,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,530.0,0.55,0.56,0.92,0.93,0.423,-0.577,0.218,2504,162657,0.218,1103,72682,78632.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,531.0,0.2,0.21,1.55,1.61,0.213,-0.787,0.172,4091,82050,0.172,953,11764,86756.8,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,532.0,0.06,0.07,2.38,2.5,0.084,-0.916,0.091,1606,43639,0.091,655,3600,20575.1,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,533.0,0.02,0.03,3.34,3.49,0.035,-0.965,0.042,3498,23342,0.042,288,643,15901.2,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,534.0,0.01,0.02,4.25,4.6,0.02,-0.98,0.023,2416,12187,0.023,81,369,5743.099999999999,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,535.0,0.0,0.01,5.25,5.6,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,536.0,0.0,0.01,6.25,6.61,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,537.0,0.0,0.01,7.25,7.54,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,538.0,0.0,0.01,8.25,8.61,0.005,-0.995,0.004,1596,2284,0.004,2700,50,1718.4,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,539.0,0.0,0.01,9.25,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,540.0,0.0,0.01,10.25,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,541.0,0.0,0.01,11.25,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,542.0,0.0,0.01,12.25,12.59,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,543.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,544.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,545.0,0.0,0.01,15.25,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,546.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,547.0,0.0,0.01,17.22,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,548.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,549.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,550.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,551.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,552.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,553.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:36.000000000",529.63,554.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698908.2999999998]
["2025-02-10T13:13:47.000000000",529.61,505.0,24.48,24.81,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,721534.5]
["2025-02-10T13:13:47.000000000",529.61,506.0,23.48,23.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,507.0,22.48,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,721534.5]
["2025-02-10T13:13:47.000000000",529.61,508.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,721534.5]
["2025-02-10T13:13:47.000000000",529.61,509.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,510.0,19.48,19.81,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2837,1725.8,721534.5]
["2025-02-10T13:13:47.000000000",529.61,511.0,18.48,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1548,1111.8,721534.5]
["2025-02-10T13:13:47.000000000",529.61,512.0,17.48,17.81,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,513.0,16.48,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,721534.5]
["2025-02-10T13:13:47.000000000",529.61,514.0,15.48,15.81,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,721534.5]
["2025-02-10T13:13:47.000000000",529.61,515.0,14.48,14.81,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4275,2127.3,721534.5]
["2025-02-10T13:13:47.000000000",529.61,516.0,13.48,13.81,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,721534.5]
["2025-02-10T13:13:47.000000000",529.61,517.0,12.48,12.81,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10343,1707.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,518.0,11.48,11.81,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4163,2146.5000000000005,721534.5]
["2025-02-10T13:13:47.000000000",529.61,519.0,10.48,10.81,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5032,2800.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,520.0,9.51,9.81,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15275,6080.400000000001,721534.5]
["2025-02-10T13:13:47.000000000",529.61,521.0,8.49,8.82,0.01,0.02,0.989,-0.011,0.008,611,200,0.008,749,10579,1088.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,522.0,7.49,7.82,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17421,9607.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,523.0,6.55,6.74,0.03,0.04,0.973,-0.027,0.018,1903,3142,0.018,3308,21199,9379.8,721534.5]
["2025-02-10T13:13:47.000000000",529.61,524.0,5.55,5.7,0.04,0.05,0.964,-0.036,0.025,4314,2700,0.025,3429,31992,19357.5,721534.5]
["2025-02-10T13:13:47.000000000",529.61,525.0,4.58,4.77,0.06,0.07,0.947,-0.053,0.038,5892,6498,0.038,3478,64208,35605.99999999999,721534.5]
["2025-02-10T13:13:47.000000000",529.61,526.0,3.67,3.78,0.1,0.11,0.914,-0.086,0.059,4653,11343,0.059,2265,68114,40816.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,527.0,2.74,2.81,0.17,0.18,0.86,-0.14,0.091,4430,26568,0.091,3480,110776,71981.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,528.0,1.88,1.92,0.29,0.3,0.77,-0.23,0.138,6011,56923,0.138,1601,113552,105045.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,529.0,1.13,1.14,0.52,0.53,0.623,-0.377,0.19,9053,115334,0.19,923,104644,189544.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,530.0,0.54,0.55,0.93,0.94,0.419,-0.581,0.214,2504,162687,0.214,1103,72911,77189.8,721534.5]
["2025-02-10T13:13:47.000000000",529.61,531.0,0.19,0.2,1.57,1.62,0.212,-0.788,0.169,4091,82222,0.168,953,11767,85148.3,721534.5]
["2025-02-10T13:13:47.000000000",529.61,532.0,0.06,0.07,2.38,2.5,0.083,-0.913,0.09,1606,43664,0.082,655,3601,19825.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,533.0,0.02,0.03,3.34,3.49,0.034,-0.951,0.041,3498,23342,0.02,288,643,14917.8,721534.5]
["2025-02-10T13:13:47.000000000",529.61,534.0,0.01,0.02,4.29,4.6,0.02,-1.0,0.023,2416,12187,0.0,81,369,5556.8,721534.5]
["2025-02-10T13:13:47.000000000",529.61,535.0,0.0,0.01,5.29,5.6,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,721534.5]
["2025-02-10T13:13:47.000000000",529.61,536.0,0.0,0.01,6.29,6.61,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,721534.5]
["2025-02-10T13:13:47.000000000",529.61,537.0,0.0,0.01,7.29,7.61,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,721534.5]
["2025-02-10T13:13:47.000000000",529.61,538.0,0.0,0.01,8.29,8.61,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,721534.5]
["2025-02-10T13:13:47.000000000",529.61,539.0,0.0,0.01,9.29,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,721534.5]
["2025-02-10T13:13:47.000000000",529.61,540.0,0.0,0.01,10.29,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,721534.5]
["2025-02-10T13:13:47.000000000",529.61,541.0,0.0,0.01,11.29,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,542.0,0.0,0.01,12.29,12.61,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,721534.5]
["2025-02-10T13:13:47.000000000",529.61,543.0,0.0,0.01,13.29,13.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,544.0,0.0,0.01,14.29,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,545.0,0.0,0.01,15.29,15.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,546.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,547.0,0.0,0.01,17.29,17.61,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,721534.5]
["2025-02-10T13:13:47.000000000",529.61,548.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,721534.5]
["2025-02-10T13:13:47.000000000",529.61,549.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,721534.5]
["2025-02-10T13:13:47.000000000",529.61,550.0,0.0,0.01,20.29,20.61,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,721534.5]
["2025-02-10T13:13:47.000000000",529.61,551.0,0.0,0.01,21.29,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,552.0,0.0,0.01,22.29,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,553.0,0.0,0.01,23.29,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,721534.5]
["2025-02-10T13:13:47.000000000",529.61,554.0,0.0,0.01,24.29,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,721534.5]
["2025-02-10T13:13:59.000000000",529.63,505.0,24.44,24.84,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,506.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,507.0,22.44,22.84,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,508.0,21.44,21.85,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,880,344.3,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,509.0,20.44,20.84,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,510.0,19.44,19.84,0.01,0.02,0.994,-0.006,0.002,1507,129,0.002,7122,2837,1725.8,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,511.0,18.44,18.84,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1548,1111.8,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,512.0,17.45,17.84,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2528,1128.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,513.0,16.44,16.84,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2582,1087.5,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,514.0,15.44,15.86,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1748,1538.1,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,515.0,14.48,14.81,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4275,2127.3,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,516.0,13.44,13.81,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,517.0,12.48,12.86,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10343,1707.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,518.0,11.48,11.81,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4163,2146.5000000000005,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,519.0,10.48,10.81,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5032,2800.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,520.0,9.51,9.81,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15275,6080.400000000001,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,521.0,8.49,8.82,0.01,0.02,0.989,-0.011,0.008,611,200,0.008,749,10584,1088.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,522.0,7.49,7.82,0.02,0.03,0.981,-0.019,0.012,2995,545,0.012,5011,17423,9607.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,523.0,6.58,6.73,0.03,0.04,0.973,-0.027,0.018,1903,3142,0.018,3308,21199,9379.8,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,524.0,5.6,5.71,0.04,0.05,0.964,-0.036,0.025,4314,2700,0.025,3429,31993,19357.5,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,525.0,4.6,4.77,0.06,0.07,0.947,-0.053,0.038,5892,6499,0.038,3478,64228,35605.99999999999,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,526.0,3.67,3.78,0.1,0.11,0.914,-0.086,0.059,4653,11343,0.059,2265,68121,40816.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,527.0,2.76,2.84,0.17,0.18,0.86,-0.14,0.091,4430,26568,0.091,3480,110796,71981.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,528.0,1.9,1.95,0.29,0.3,0.77,-0.23,0.138,6011,56929,0.138,1601,113552,105045.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,529.0,1.14,1.16,0.51,0.52,0.625,-0.375,0.192,9053,115437,0.192,923,104663,191539.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,530.0,0.55,0.56,0.92,0.93,0.419,-0.581,0.214,2504,162749,0.214,1103,72964,77189.8,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,531.0,0.2,0.21,1.57,1.6,0.212,-0.788,0.169,4091,82225,0.168,953,11768,85148.3,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,532.0,0.06,0.07,2.38,2.5,0.083,-0.913,0.09,1606,43665,0.082,655,3601,19825.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,533.0,0.02,0.03,3.34,3.49,0.034,-0.952,0.041,3498,23342,0.021,288,643,14946.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,534.0,0.01,0.02,4.26,4.6,0.02,-1.0,0.023,2416,12187,0.0,81,369,5556.8,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,535.0,0.0,0.01,5.23,5.58,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,536.0,0.0,0.01,6.26,6.58,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,538.0,0.0,0.01,8.23,8.6,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,539.0,0.0,0.01,9.26,9.6,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,540.0,0.0,0.01,10.26,10.6,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,541.0,0.0,0.01,11.26,11.6,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,542.0,0.0,0.01,12.23,12.6,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,543.0,0.0,0.01,13.23,13.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,544.0,0.0,0.01,14.23,14.58,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,545.0,0.0,0.01,15.26,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,546.0,0.0,0.01,16.23,16.58,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,547.0,0.0,0.01,17.23,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,548.0,0.0,0.01,18.23,18.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,549.0,0.0,0.01,19.23,19.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,550.0,0.0,0.01,20.23,20.59,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,551.0,0.0,0.01,21.23,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,552.0,0.0,0.01,22.23,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,553.0,0.0,0.01,23.23,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723558.4999999999]
["2025-02-10T13:13:59.000000000",529.63,554.0,0.0,0.01,24.23,24.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,723558.4999999999]
["2025-02-10T13:14:10.000000000",529.67,505.0,24.54,24.84,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,506.0,23.54,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,507.0,22.54,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,508.0,21.54,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,509.0,20.54,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,510.0,19.54,19.84,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,511.0,18.54,18.84,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,512.0,17.54,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,513.0,16.54,16.84,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,514.0,15.54,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,515.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,516.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,517.0,12.48,12.86,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,518.0,11.55,11.81,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,519.0,10.55,10.81,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,520.0,9.51,9.81,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15275,4755.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,521.0,8.55,8.82,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10584,599.2,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,522.0,7.56,7.82,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,523.0,6.62,6.74,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,524.0,5.65,5.77,0.04,0.05,0.949,-0.036,0.013,4314,2700,0.025,3429,31993,14180.7,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,525.0,4.64,4.77,0.06,0.07,0.937,-0.053,0.028,5892,6499,0.037,3478,64228,29366.200000000004,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,526.0,3.7,3.81,0.1,0.11,0.91,-0.085,0.053,4653,11343,0.058,2265,68122,37797.9,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,527.0,2.8,2.87,0.17,0.18,0.859,-0.139,0.087,4430,26568,0.09,3480,110803,69860.99999999999,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,528.0,1.92,1.97,0.28,0.29,0.776,-0.224,0.134,6011,56929,0.135,1601,113552,102160.9,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,529.0,1.17,1.18,0.5,0.51,0.632,-0.368,0.189,9053,115437,0.189,923,104702,188546.4,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,530.0,0.56,0.57,0.89,0.9,0.428,-0.572,0.218,2504,162765,0.218,1103,72965,78632.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,531.0,0.2,0.21,1.52,1.57,0.215,-0.785,0.174,4091,82242,0.174,953,11781,87765.59999999999,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,532.0,0.06,0.07,2.36,2.5,0.084,-0.914,0.092,1606,43800,0.089,655,3601,20604.7,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,533.0,0.02,0.03,3.31,3.49,0.035,-0.959,0.042,3498,23342,0.033,288,643,15641.999999999998,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,534.0,0.01,0.02,4.26,4.55,0.02,-0.967,0.023,2416,12187,0.007,81,369,5613.5,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,535.0,0.0,0.01,5.23,5.55,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,536.0,0.0,0.01,6.26,6.55,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,537.0,0.0,0.01,7.26,7.55,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,538.0,0.0,0.01,8.23,8.55,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,539.0,0.0,0.01,9.26,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,540.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,541.0,0.0,0.01,11.26,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,542.0,0.0,0.01,12.23,12.55,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,543.0,0.0,0.01,13.23,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,544.0,0.0,0.01,14.23,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,545.0,0.0,0.01,15.26,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,546.0,0.0,0.01,16.23,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,547.0,0.0,0.01,17.23,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,548.0,0.0,0.01,18.23,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,549.0,0.0,0.01,19.23,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,550.0,0.0,0.01,20.23,20.54,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,551.0,0.0,0.01,21.23,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,552.0,0.0,0.01,22.23,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,553.0,0.0,0.01,23.23,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:10.000000000",529.67,554.0,0.0,0.01,24.23,24.55,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,505.0,24.51,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,506.0,23.5,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,507.0,22.5,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,508.0,21.51,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,509.0,20.51,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,510.0,19.51,19.89,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2837,1424.4,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,511.0,18.51,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,512.0,17.51,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,513.0,16.51,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,514.0,15.54,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,515.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,516.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,517.0,12.48,12.86,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,518.0,11.55,11.81,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,519.0,10.55,10.81,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,520.0,9.51,9.81,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15275,4755.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,521.0,8.55,8.82,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10584,599.2,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,522.0,7.56,7.82,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,523.0,6.62,6.75,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,524.0,5.63,5.77,0.04,0.05,0.949,-0.036,0.013,4314,2700,0.025,3429,31993,14180.7,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,525.0,4.64,4.82,0.06,0.07,0.937,-0.053,0.028,5892,6499,0.037,3478,64228,29366.200000000004,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,526.0,3.71,3.81,0.1,0.11,0.91,-0.085,0.053,4653,11343,0.058,2265,68124,37797.9,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,527.0,2.81,2.88,0.17,0.18,0.859,-0.139,0.087,4430,26568,0.09,3480,111083,69860.99999999999,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,528.0,1.94,1.98,0.28,0.29,0.776,-0.224,0.134,6011,56938,0.135,1601,113554,102160.9,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,529.0,1.18,1.19,0.5,0.51,0.632,-0.368,0.189,9053,115465,0.189,923,104702,188546.4,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,530.0,0.57,0.58,0.88,0.9,0.428,-0.572,0.218,2504,162783,0.218,1103,72968,78632.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,531.0,0.2,0.21,1.52,1.55,0.215,-0.785,0.174,4091,82247,0.174,953,11787,87765.59999999999,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,532.0,0.06,0.07,2.36,2.5,0.084,-0.914,0.092,1606,43820,0.089,655,3601,20604.7,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,533.0,0.02,0.03,3.31,3.49,0.035,-0.959,0.042,3498,23345,0.033,288,643,15641.999999999998,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,534.0,0.01,0.02,4.26,4.55,0.02,-0.967,0.023,2416,12187,0.007,81,369,5613.5,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,535.0,0.0,0.01,5.23,5.56,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,536.0,0.0,0.01,6.19,6.56,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,537.0,0.0,0.01,7.19,7.55,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,538.0,0.0,0.01,8.18,8.55,0.005,-1.0,0.004,1596,2284,0.0,2700,50,638.4000000000001,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,539.0,0.0,0.01,9.18,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,540.0,0.0,0.01,10.2,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,541.0,0.0,0.01,11.18,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,542.0,0.0,0.01,12.18,12.55,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,543.0,0.0,0.01,13.23,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,544.0,0.0,0.01,14.23,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,545.0,0.0,0.01,15.18,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,546.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,547.0,0.0,0.01,17.18,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,548.0,0.0,0.01,18.18,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,549.0,0.0,0.01,19.18,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,550.0,0.0,0.01,20.18,20.54,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,551.0,0.0,0.01,21.18,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,552.0,0.0,0.01,22.18,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,553.0,0.0,0.01,23.18,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:21.000000000",529.685,554.0,0.0,0.01,24.2,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696607.5999999997]
["2025-02-10T13:14:32.000000000",529.685,505.0,24.51,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,506.0,23.5,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,507.0,22.5,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,508.0,21.51,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,509.0,20.51,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,510.0,19.51,19.89,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2937,1424.4,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,511.0,18.51,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,512.0,17.51,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,513.0,16.51,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,514.0,15.54,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,515.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4275,1904.1,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,516.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,517.0,12.48,12.86,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,518.0,11.55,11.81,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4163,1861.5,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,519.0,10.55,10.81,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,520.0,9.51,9.81,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15275,4755.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,521.0,8.55,8.82,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10609,599.2,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,522.0,7.56,7.82,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,523.0,6.63,6.75,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.018,3308,21199,6525.3,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,524.0,5.65,5.77,0.04,0.05,0.949,-0.036,0.013,4314,2700,0.025,3429,31993,14180.7,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,525.0,4.65,4.8,0.06,0.07,0.938,-0.053,0.028,5892,6499,0.037,3478,64228,29366.200000000004,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,526.0,3.71,3.81,0.1,0.11,0.91,-0.085,0.053,4653,11343,0.058,2265,68139,37797.9,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,527.0,2.81,2.87,0.17,0.18,0.859,-0.139,0.087,4430,26568,0.089,3480,111129,69512.99999999999,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,528.0,1.94,1.98,0.28,0.29,0.776,-0.223,0.134,6011,56938,0.135,1601,113555,102160.9,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,529.0,1.18,1.19,0.5,0.51,0.633,-0.366,0.187,9053,115465,0.188,923,104829,186643.5,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,530.0,0.57,0.58,0.89,0.9,0.431,-0.569,0.216,2504,162791,0.216,1103,72968,77911.20000000001,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,531.0,0.2,0.21,1.51,1.56,0.216,-0.784,0.175,4091,82248,0.175,953,11787,88270.0,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,532.0,0.06,0.07,2.36,2.5,0.085,-0.914,0.092,1606,43821,0.089,655,3601,20604.7,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,533.0,0.02,0.03,3.31,3.49,0.035,-0.959,0.042,3498,23360,0.033,288,643,15641.999999999998,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,534.0,0.01,0.02,4.26,4.55,0.02,-0.967,0.023,2416,12187,0.006,81,369,5605.4,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,535.0,0.0,0.01,5.23,5.56,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,536.0,0.0,0.01,6.19,6.56,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,537.0,0.0,0.01,7.19,7.55,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,538.0,0.0,0.01,8.18,8.55,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,539.0,0.0,0.01,9.18,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,540.0,0.0,0.01,10.2,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,541.0,0.0,0.01,11.18,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,542.0,0.0,0.01,12.18,12.55,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,543.0,0.0,0.01,13.23,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,544.0,0.0,0.01,14.23,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,545.0,0.0,0.01,15.18,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,546.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,547.0,0.0,0.01,17.18,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,548.0,0.0,0.01,18.18,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,549.0,0.0,0.01,19.18,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,550.0,0.0,0.01,20.18,20.54,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,551.0,0.0,0.01,21.18,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,552.0,0.0,0.01,22.18,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,553.0,0.0,0.01,23.18,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694323.6999999998]
["2025-02-10T13:14:32.000000000",529.685,554.0,0.0,0.01,24.2,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,694323.6999999998]
["2025-02-10T13:14:44.000000000",529.71,505.0,24.58,24.92,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,506.0,23.58,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,507.0,22.58,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,508.0,21.59,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,509.0,20.59,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,510.0,19.59,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2937,1424.4,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,511.0,18.59,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,512.0,17.59,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,513.0,16.59,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,514.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,515.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,516.0,13.59,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,517.0,12.59,12.94,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,518.0,11.59,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4164,1861.5,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,519.0,10.59,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,520.0,9.51,9.95,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15275,4755.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,521.0,8.6,8.89,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,522.0,7.6,7.94,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,523.0,6.65,6.79,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.017,3308,21294,6194.500000000001,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,524.0,5.67,5.82,0.04,0.05,0.949,-0.035,0.012,4314,2700,0.025,3429,31993,13749.3,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,525.0,4.67,4.84,0.06,0.07,0.938,-0.053,0.028,5892,6499,0.037,3478,64228,29366.200000000004,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,526.0,3.74,3.85,0.1,0.11,0.911,-0.084,0.052,4653,11343,0.057,2265,68139,37106.100000000006,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,527.0,2.83,2.89,0.16,0.17,0.865,-0.133,0.085,4430,26568,0.087,3480,111279,67931.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,528.0,1.96,1.99,0.27,0.28,0.779,-0.221,0.131,6011,56939,0.132,1601,113609,99877.3,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,529.0,1.19,1.21,0.49,0.5,0.64,-0.36,0.185,9053,115467,0.185,923,104847,184556.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,530.0,0.58,0.59,0.87,0.89,0.439,-0.561,0.218,2504,162844,0.218,1103,73020,78632.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,531.0,0.21,0.22,1.48,1.54,0.223,-0.777,0.178,4091,82349,0.178,953,11821,89783.2,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,532.0,0.06,0.07,2.31,2.39,0.085,-0.913,0.094,1606,43831,0.091,655,3626,21056.9,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,533.0,0.02,0.03,3.26,3.38,0.035,-0.958,0.043,3498,23460,0.032,288,643,15963.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,534.0,0.01,0.02,4.24,4.51,0.02,-0.965,0.023,2416,12187,0.005,81,369,5597.3,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,535.0,0.0,0.01,5.15,5.51,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,536.0,0.0,0.01,6.16,6.51,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,537.0,0.0,0.01,7.14,7.51,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,538.0,0.0,0.01,8.14,8.51,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,539.0,0.0,0.01,9.15,9.51,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,540.0,0.0,0.01,10.14,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,541.0,0.0,0.01,11.14,11.51,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,542.0,0.0,0.01,12.18,12.51,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,543.0,0.0,0.01,13.14,13.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,544.0,0.0,0.01,14.18,14.51,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,545.0,0.0,0.01,15.18,15.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,546.0,0.0,0.01,16.18,16.51,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,547.0,0.0,0.01,17.18,17.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,548.0,0.0,0.01,18.14,18.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,549.0,0.0,0.01,19.14,19.51,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,550.0,0.0,0.01,20.14,20.51,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,551.0,0.0,0.01,21.18,21.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,552.0,0.0,0.01,22.18,22.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,553.0,0.0,0.01,23.18,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690075.8999999999]
["2025-02-10T13:14:44.000000000",529.71,554.0,0.0,0.01,24.14,24.51,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,690075.8999999999]
["2025-02-10T13:14:55.000000000",529.71,505.0,24.55,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,506.0,23.55,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,507.0,22.58,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,508.0,21.56,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,509.0,20.55,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,510.0,19.55,19.93,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2937,1424.4,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,511.0,18.55,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,512.0,17.59,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,513.0,16.56,16.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,514.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,515.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,516.0,13.59,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,517.0,12.59,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,518.0,11.59,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4164,1861.5,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,519.0,10.59,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,520.0,9.51,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15276,4755.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,521.0,8.6,8.89,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,522.0,7.58,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,523.0,6.67,6.79,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.017,3308,21294,6194.500000000001,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,524.0,5.68,5.82,0.04,0.05,0.95,-0.035,0.013,4314,2700,0.025,3429,31993,14180.7,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,525.0,4.69,4.83,0.06,0.07,0.938,-0.053,0.028,5892,6499,0.037,3478,64228,29366.200000000004,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,526.0,3.74,3.85,0.1,0.11,0.911,-0.084,0.052,4653,11343,0.057,2265,68139,37106.100000000006,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,527.0,2.83,2.89,0.16,0.17,0.865,-0.133,0.085,4430,26568,0.087,3480,111279,67931.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,528.0,1.96,1.99,0.27,0.28,0.782,-0.221,0.133,6011,56939,0.132,1601,113662,101079.5,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,529.0,1.19,1.21,0.49,0.5,0.64,-0.36,0.185,9053,115467,0.185,923,104865,184556.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,530.0,0.58,0.59,0.87,0.89,0.439,-0.561,0.218,2504,162849,0.218,1103,73021,78632.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,531.0,0.21,0.22,1.5,1.53,0.223,-0.777,0.178,4091,82351,0.178,953,11821,89783.2,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,532.0,0.06,0.07,2.31,2.41,0.085,-0.913,0.094,1606,43831,0.091,655,3626,21056.9,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,533.0,0.02,0.03,3.26,3.38,0.035,-0.958,0.043,3498,23461,0.032,288,643,15963.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,534.0,0.01,0.02,4.17,4.52,0.02,-0.965,0.023,2416,12187,0.005,81,369,5597.3,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,535.0,0.0,0.01,5.17,5.54,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,536.0,0.0,0.01,6.18,6.54,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,537.0,0.0,0.01,7.17,7.51,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,538.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,539.0,0.0,0.01,9.17,9.51,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,540.0,0.0,0.01,10.17,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,541.0,0.0,0.01,11.17,11.51,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,542.0,0.0,0.01,12.18,12.51,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,543.0,0.0,0.01,13.17,13.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,544.0,0.0,0.01,14.18,14.51,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,545.0,0.0,0.01,15.18,15.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,546.0,0.0,0.01,16.17,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,547.0,0.0,0.01,17.16,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,548.0,0.0,0.01,18.17,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,549.0,0.0,0.01,19.16,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,550.0,0.0,0.01,20.17,20.51,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,551.0,0.0,0.01,21.17,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,552.0,0.0,0.01,22.17,22.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,553.0,0.0,0.01,23.18,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691709.4999999999]
["2025-02-10T13:14:55.000000000",529.71,554.0,0.0,0.01,24.17,24.51,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,691709.4999999999]
["2025-02-10T13:15:06.000000000",529.73,505.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,506.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,507.0,22.56,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,508.0,21.56,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,509.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,510.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2937,1424.4,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,511.0,18.55,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,512.0,17.55,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,513.0,16.56,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,514.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,515.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,518.0,11.59,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4164,1861.5,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,520.0,9.52,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15276,4755.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,521.0,8.57,8.89,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,522.0,7.58,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,523.0,6.68,6.8,0.03,0.04,0.953,-0.026,0.003,1903,3142,0.017,3308,21319,6194.500000000001,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,524.0,5.69,5.83,0.04,0.05,0.95,-0.036,0.013,4314,2700,0.025,3429,31993,14180.7,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,525.0,4.74,4.82,0.06,0.07,0.938,-0.053,0.028,5892,6504,0.037,3478,64239,29366.200000000004,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,526.0,3.76,3.86,0.1,0.11,0.911,-0.084,0.052,4653,11343,0.057,2265,68150,37106.100000000006,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,527.0,2.85,2.9,0.16,0.17,0.865,-0.133,0.085,4430,26568,0.088,3480,111289,68279.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,528.0,1.97,2.0,0.27,0.28,0.782,-0.218,0.133,6011,56955,0.133,1601,113663,101239.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,529.0,1.2,1.22,0.48,0.49,0.639,-0.361,0.186,9053,115477,0.186,923,104882,185553.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,530.0,0.59,0.6,0.86,0.87,0.437,-0.563,0.218,2504,162873,0.218,1103,73216,78632.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,531.0,0.21,0.22,1.47,1.52,0.223,-0.777,0.177,4091,82365,0.177,953,11834,89278.8,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,532.0,0.06,0.07,2.32,2.41,0.085,-0.915,0.094,1606,43841,0.094,655,3626,21253.4,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,533.0,0.02,0.03,3.25,3.38,0.035,-0.965,0.043,3498,23461,0.043,288,643,16279.799999999996,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,534.0,0.01,0.02,4.17,4.51,0.02,-0.98,0.023,2416,12187,0.023,81,369,5743.099999999999,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,535.0,0.0,0.01,5.17,5.4,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,536.0,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,537.0,0.0,0.01,7.14,7.51,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,538.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,539.0,0.0,0.01,9.14,9.51,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,540.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,541.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,542.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,543.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,544.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,545.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,546.0,0.0,0.01,16.17,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,547.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,548.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,549.0,0.0,0.01,19.16,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,550.0,0.0,0.01,20.17,20.51,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,551.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,552.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,553.0,0.0,0.01,23.17,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694797.2999999999]
["2025-02-10T13:15:06.000000000",529.73,554.0,0.0,0.01,24.17,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694797.2999999999]
["2025-02-10T13:15:17.000000000",529.755,505.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,506.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,507.0,22.56,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,508.0,21.56,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,509.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,510.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2937,1424.4,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,511.0,18.55,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,513.0,16.56,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,514.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,515.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,518.0,11.59,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,520.0,9.52,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15276,4755.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,521.0,8.57,8.89,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,522.0,7.58,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17423,6013.2,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,523.0,6.7,6.82,0.03,0.04,0.952,-0.026,0.003,1903,3142,0.017,3308,21319,6194.500000000001,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,524.0,5.71,5.84,0.04,0.05,0.949,-0.035,0.012,4314,2700,0.024,3429,31993,13406.4,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,525.0,4.74,4.86,0.06,0.07,0.938,-0.053,0.028,5892,6504,0.037,3478,64242,29366.200000000004,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,526.0,3.78,3.89,0.1,0.11,0.911,-0.084,0.052,4653,11343,0.057,2265,68152,37106.100000000006,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,527.0,2.87,2.94,0.16,0.17,0.865,-0.133,0.084,4430,26568,0.087,3480,111364,67488.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,528.0,1.99,2.04,0.27,0.28,0.783,-0.217,0.131,6011,56956,0.132,1601,113732,99877.3,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,529.0,1.22,1.23,0.47,0.48,0.643,-0.357,0.186,9053,115492,0.186,923,104896,185553.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,530.0,0.6,0.61,0.85,0.86,0.441,-0.559,0.218,2504,163001,0.218,1103,73256,78632.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,531.0,0.22,0.23,1.45,1.5,0.224,-0.776,0.179,4091,82373,0.179,953,11834,90287.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,532.0,0.06,0.07,2.3,2.35,0.086,-0.913,0.095,1606,43941,0.091,655,3629,21217.5,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,533.0,0.02,0.03,3.25,3.34,0.035,-0.958,0.043,3498,23461,0.032,288,643,15963.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,534.0,0.01,0.02,4.17,4.48,0.02,-0.965,0.023,2416,12187,0.005,81,369,5597.3,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,535.0,0.0,0.01,5.17,5.4,0.007,-1.0,0.009,5355,25030,0.0,14,264,4819.499999999999,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,536.0,0.0,0.01,6.14,6.49,0.006,-1.0,0.007,3142,4489,0.0,86,258,2199.4,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,537.0,0.0,0.01,7.14,7.49,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,538.0,0.0,0.01,8.14,8.49,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,539.0,0.0,0.01,9.14,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,540.0,0.0,0.01,10.14,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,541.0,0.0,0.01,11.14,11.49,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,542.0,0.0,0.01,12.14,12.49,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,543.0,0.0,0.01,13.14,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,544.0,0.0,0.01,14.13,14.49,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,545.0,0.0,0.01,15.14,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,546.0,0.0,0.01,16.11,16.48,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,547.0,0.0,0.01,17.16,17.48,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,548.0,0.0,0.01,18.11,18.48,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,549.0,0.0,0.01,19.13,19.48,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,550.0,0.0,0.01,20.17,20.48,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,551.0,0.0,0.01,21.11,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,552.0,0.0,0.01,22.11,22.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,553.0,0.0,0.01,23.11,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690952.5999999999]
["2025-02-10T13:15:17.000000000",529.755,554.0,0.0,0.01,24.11,24.48,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,690952.5999999999]
["2025-02-10T13:15:28.000000000",529.785,505.0,24.55,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690502.6]
["2025-02-10T13:15:28.000000000",529.785,506.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690502.6]
["2025-02-10T13:15:28.000000000",529.785,507.0,22.56,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690502.6]
["2025-02-10T13:15:28.000000000",529.785,508.0,21.56,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690502.6]
["2025-02-10T13:15:28.000000000",529.785,509.0,20.55,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690502.6]
["2025-02-10T13:15:28.000000000",529.785,510.0,19.55,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2945,1424.4,690502.6]
["2025-02-10T13:15:28.000000000",529.785,511.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690502.6]
["2025-02-10T13:15:28.000000000",529.785,513.0,16.56,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2582,1030.5,690502.6]
["2025-02-10T13:15:28.000000000",529.785,514.0,15.56,16.01,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,515.0,14.59,15.01,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,690502.6]
["2025-02-10T13:15:28.000000000",529.785,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690502.6]
["2025-02-10T13:15:28.000000000",529.785,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,518.0,11.59,12.01,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,690502.6]
["2025-02-10T13:15:28.000000000",529.785,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690502.6]
["2025-02-10T13:15:28.000000000",529.785,520.0,9.56,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15276,4755.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,521.0,8.57,9.01,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,690502.6]
["2025-02-10T13:15:28.000000000",529.785,522.0,7.58,7.93,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17423,6013.2,690502.6]
["2025-02-10T13:15:28.000000000",529.785,523.0,6.7,6.84,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21323,4962.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,524.0,5.66,5.89,0.04,0.05,0.95,-0.035,0.012,4314,2700,0.024,3429,31993,13406.4,690502.6]
["2025-02-10T13:15:28.000000000",529.785,525.0,4.75,4.9,0.06,0.07,0.939,-0.052,0.028,5892,6504,0.036,3478,64342,29018.4,690502.6]
["2025-02-10T13:15:28.000000000",529.785,526.0,3.79,3.93,0.09,0.1,0.912,-0.084,0.051,4653,11343,0.056,2265,68169,36414.3,690502.6]
["2025-02-10T13:15:28.000000000",529.785,527.0,2.89,2.94,0.15,0.16,0.871,-0.127,0.083,4430,26569,0.085,3480,111421,66349.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,528.0,2.01,2.04,0.26,0.27,0.788,-0.211,0.13,6011,56965,0.131,1601,113797,99116.1,690502.6]
["2025-02-10T13:15:28.000000000",529.785,529.0,1.23,1.24,0.46,0.47,0.65,-0.35,0.184,9053,115502,0.184,923,105075,183558.4,690502.6]
["2025-02-10T13:15:28.000000000",529.785,530.0,0.6,0.61,0.83,0.84,0.449,-0.551,0.221,2504,163115,0.22,1103,73526,79604.4,690502.6]
["2025-02-10T13:15:28.000000000",529.785,531.0,0.22,0.23,1.43,1.47,0.231,-0.769,0.182,4091,82447,0.182,953,11847,91800.8,690502.6]
["2025-02-10T13:15:28.000000000",529.785,532.0,0.06,0.07,2.23,2.32,0.087,-0.913,0.097,1606,43945,0.097,655,3630,21931.7,690502.6]
["2025-02-10T13:15:28.000000000",529.785,533.0,0.02,0.03,3.19,3.31,0.035,-0.965,0.044,3498,23461,0.044,288,644,16658.399999999998,690502.6]
["2025-02-10T13:15:28.000000000",529.785,534.0,0.01,0.02,4.11,4.45,0.02,-0.98,0.024,2416,12187,0.024,81,369,5992.8,690502.6]
["2025-02-10T13:15:28.000000000",529.785,535.0,0.0,0.01,5.08,5.29,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,690502.6]
["2025-02-10T13:15:28.000000000",529.785,536.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,537.0,0.0,0.01,7.08,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,538.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,539.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690502.6]
["2025-02-10T13:15:28.000000000",529.785,540.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690502.6]
["2025-02-10T13:15:28.000000000",529.785,541.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690502.6]
["2025-02-10T13:15:28.000000000",529.785,542.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690502.6]
["2025-02-10T13:15:28.000000000",529.785,543.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,544.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,545.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690502.6]
["2025-02-10T13:15:28.000000000",529.785,546.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690502.6]
["2025-02-10T13:15:28.000000000",529.785,548.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690502.6]
["2025-02-10T13:15:28.000000000",529.785,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690502.6]
["2025-02-10T13:15:28.000000000",529.785,550.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690502.6]
["2025-02-10T13:15:28.000000000",529.785,551.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,552.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,553.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:28.000000000",529.785,554.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,505.0,24.55,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690502.6]
["2025-02-10T13:15:39.000000000",529.78,506.0,23.55,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690502.6]
["2025-02-10T13:15:39.000000000",529.78,507.0,22.56,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690502.6]
["2025-02-10T13:15:39.000000000",529.78,508.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690502.6]
["2025-02-10T13:15:39.000000000",529.78,509.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690502.6]
["2025-02-10T13:15:39.000000000",529.78,510.0,19.55,19.99,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,2945,1424.4,690502.6]
["2025-02-10T13:15:39.000000000",529.78,511.0,18.55,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690502.6]
["2025-02-10T13:15:39.000000000",529.78,513.0,16.56,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,690502.6]
["2025-02-10T13:15:39.000000000",529.78,514.0,15.56,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,515.0,14.59,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,690502.6]
["2025-02-10T13:15:39.000000000",529.78,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690502.6]
["2025-02-10T13:15:39.000000000",529.78,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,518.0,11.59,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,690502.6]
["2025-02-10T13:15:39.000000000",529.78,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690502.6]
["2025-02-10T13:15:39.000000000",529.78,520.0,9.56,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15278,4755.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,521.0,8.57,8.99,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,690502.6]
["2025-02-10T13:15:39.000000000",529.78,522.0,7.58,7.93,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17423,6013.2,690502.6]
["2025-02-10T13:15:39.000000000",529.78,523.0,6.72,6.86,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21324,4962.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,524.0,5.66,5.87,0.04,0.05,0.95,-0.035,0.012,4314,2700,0.024,3429,31994,13406.4,690502.6]
["2025-02-10T13:15:39.000000000",529.78,525.0,4.76,4.9,0.05,0.06,0.939,-0.052,0.028,5892,6504,0.036,3478,64458,29018.4,690502.6]
["2025-02-10T13:15:39.000000000",529.78,526.0,3.79,3.93,0.09,0.1,0.912,-0.084,0.051,4653,11343,0.056,2265,68434,36414.3,690502.6]
["2025-02-10T13:15:39.000000000",529.78,527.0,2.88,2.95,0.15,0.16,0.871,-0.127,0.083,4430,26570,0.085,3480,111593,66349.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,528.0,2.0,2.06,0.26,0.27,0.788,-0.211,0.13,6011,56979,0.131,1601,113926,99116.1,690502.6]
["2025-02-10T13:15:39.000000000",529.78,529.0,1.23,1.25,0.46,0.47,0.65,-0.35,0.184,9053,115621,0.184,923,105252,183558.4,690502.6]
["2025-02-10T13:15:39.000000000",529.78,530.0,0.61,0.62,0.83,0.84,0.449,-0.551,0.221,2504,163150,0.22,1103,73546,79604.4,690502.6]
["2025-02-10T13:15:39.000000000",529.78,531.0,0.22,0.23,1.43,1.48,0.231,-0.769,0.182,4091,82531,0.182,953,11852,91800.8,690502.6]
["2025-02-10T13:15:39.000000000",529.78,532.0,0.06,0.07,2.23,2.32,0.087,-0.913,0.097,1606,43946,0.097,655,3630,21931.7,690502.6]
["2025-02-10T13:15:39.000000000",529.78,533.0,0.02,0.03,3.25,3.31,0.035,-0.965,0.044,3498,23461,0.044,288,644,16658.399999999998,690502.6]
["2025-02-10T13:15:39.000000000",529.78,534.0,0.01,0.02,4.11,4.45,0.02,-0.98,0.024,2416,12187,0.024,81,369,5992.8,690502.6]
["2025-02-10T13:15:39.000000000",529.78,535.0,0.0,0.01,5.08,5.29,0.007,-0.993,0.009,5355,25030,0.009,14,264,4832.099999999999,690502.6]
["2025-02-10T13:15:39.000000000",529.78,536.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,3142,4489,0.007,86,258,2259.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,537.0,0.0,0.01,7.08,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,538.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,539.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690502.6]
["2025-02-10T13:15:39.000000000",529.78,540.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690502.6]
["2025-02-10T13:15:39.000000000",529.78,541.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690502.6]
["2025-02-10T13:15:39.000000000",529.78,542.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690502.6]
["2025-02-10T13:15:39.000000000",529.78,543.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,544.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,545.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690502.6]
["2025-02-10T13:15:39.000000000",529.78,546.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690502.6]
["2025-02-10T13:15:39.000000000",529.78,548.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690502.6]
["2025-02-10T13:15:39.000000000",529.78,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690502.6]
["2025-02-10T13:15:39.000000000",529.78,550.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690502.6]
["2025-02-10T13:15:39.000000000",529.78,551.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,552.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,553.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:39.000000000",529.78,554.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690502.6]
["2025-02-10T13:15:50.000000000",529.78,505.0,24.55,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,684117.0]
["2025-02-10T13:15:50.000000000",529.78,506.0,23.55,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684117.0]
["2025-02-10T13:15:50.000000000",529.78,507.0,22.56,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,684117.0]
["2025-02-10T13:15:50.000000000",529.78,508.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,684117.0]
["2025-02-10T13:15:50.000000000",529.78,509.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684117.0]
["2025-02-10T13:15:50.000000000",529.78,510.0,19.55,19.99,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,684117.0]
["2025-02-10T13:15:50.000000000",529.78,511.0,18.55,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,684117.0]
["2025-02-10T13:15:50.000000000",529.78,513.0,16.56,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,684117.0]
["2025-02-10T13:15:50.000000000",529.78,514.0,15.56,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1748,1470.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,515.0,14.59,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,684117.0]
["2025-02-10T13:15:50.000000000",529.78,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,684117.0]
["2025-02-10T13:15:50.000000000",529.78,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,518.0,11.59,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,684117.0]
["2025-02-10T13:15:50.000000000",529.78,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,684117.0]
["2025-02-10T13:15:50.000000000",529.78,520.0,9.56,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15278,4755.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,521.0,8.57,8.99,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10610,524.3000000000001,684117.0]
["2025-02-10T13:15:50.000000000",529.78,522.0,7.58,7.93,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17423,6013.2,684117.0]
["2025-02-10T13:15:50.000000000",529.78,523.0,6.72,6.86,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21325,4962.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,524.0,5.73,5.87,0.04,0.05,0.949,-0.035,0.012,4314,2700,0.024,3429,31994,13406.4,684117.0]
["2025-02-10T13:15:50.000000000",529.78,525.0,4.76,4.9,0.05,0.06,0.942,-0.047,0.024,5892,6504,0.034,3478,64469,25966.000000000004,684117.0]
["2025-02-10T13:15:50.000000000",529.78,526.0,3.8,3.93,0.09,0.1,0.916,-0.078,0.049,4653,11343,0.055,2265,68444,35257.2,684117.0]
["2025-02-10T13:15:50.000000000",529.78,527.0,2.88,2.95,0.15,0.16,0.871,-0.127,0.082,4430,26570,0.085,3480,111594,65906.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,528.0,2.02,2.05,0.26,0.27,0.789,-0.21,0.129,6011,56985,0.13,1601,113945,98354.9,684117.0]
["2025-02-10T13:15:50.000000000",529.78,529.0,1.23,1.25,0.46,0.47,0.653,-0.347,0.185,9053,115625,0.185,923,105277,184556.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,530.0,0.61,0.62,0.83,0.85,0.452,-0.548,0.219,2504,163178,0.219,1103,73546,78993.3,684117.0]
["2025-02-10T13:15:50.000000000",529.78,531.0,0.22,0.23,1.43,1.48,0.232,-0.767,0.184,4091,82534,0.183,953,11853,92714.3,684117.0]
["2025-02-10T13:15:50.000000000",529.78,532.0,0.06,0.07,2.23,2.32,0.087,-0.911,0.097,1606,43947,0.093,655,3630,21669.7,684117.0]
["2025-02-10T13:15:50.000000000",529.78,533.0,0.02,0.03,3.21,3.3,0.036,-0.956,0.044,3498,23462,0.032,288,645,16312.8,684117.0]
["2025-02-10T13:15:50.000000000",529.78,534.0,0.01,0.02,4.11,4.45,0.02,-0.963,0.024,2416,12187,0.004,81,369,5830.8,684117.0]
["2025-02-10T13:15:50.000000000",529.78,535.0,0.0,0.01,5.09,5.33,0.007,-1.0,0.009,5355,25030,0.0,14,275,4819.499999999999,684117.0]
["2025-02-10T13:15:50.000000000",529.78,536.0,0.0,0.01,6.08,6.45,0.006,-1.0,0.007,3142,4490,0.0,86,258,2199.4,684117.0]
["2025-02-10T13:15:50.000000000",529.78,537.0,0.0,0.01,7.08,7.45,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,538.0,0.0,0.01,8.08,8.45,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,539.0,0.0,0.01,9.08,9.45,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,684117.0]
["2025-02-10T13:15:50.000000000",529.78,540.0,0.0,0.01,10.08,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,684117.0]
["2025-02-10T13:15:50.000000000",529.78,541.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,542.0,0.0,0.01,12.11,12.45,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,684117.0]
["2025-02-10T13:15:50.000000000",529.78,543.0,0.0,0.01,13.11,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,544.0,0.0,0.01,14.08,14.45,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,545.0,0.0,0.01,15.08,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,684117.0]
["2025-02-10T13:15:50.000000000",529.78,546.0,0.0,0.01,16.08,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,547.0,0.0,0.01,17.1,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,684117.0]
["2025-02-10T13:15:50.000000000",529.78,548.0,0.0,0.01,18.08,18.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,684117.0]
["2025-02-10T13:15:50.000000000",529.78,549.0,0.0,0.01,19.1,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,684117.0]
["2025-02-10T13:15:50.000000000",529.78,550.0,0.0,0.01,20.08,20.45,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,684117.0]
["2025-02-10T13:15:50.000000000",529.78,551.0,0.0,0.01,21.08,21.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,552.0,0.0,0.01,22.08,22.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,553.0,0.0,0.01,23.08,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684117.0]
["2025-02-10T13:15:50.000000000",529.78,554.0,0.0,0.01,24.08,24.44,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,684117.0]
["2025-02-10T13:16:02.000000000",529.79,505.0,24.55,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,506.0,23.55,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,507.0,22.56,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,508.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,509.0,20.55,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,510.0,19.55,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,511.0,18.55,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,513.0,16.56,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,514.0,15.56,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,515.0,14.59,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4300,1904.1,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,518.0,11.59,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,520.0,9.56,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15280,4755.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,521.0,8.57,8.99,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10610,524.3000000000001,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,522.0,7.58,7.93,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17423,6013.2,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,523.0,6.73,6.86,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21325,4962.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,524.0,5.67,5.87,0.04,0.05,0.95,-0.035,0.012,4314,2700,0.024,3429,31994,13406.4,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,525.0,4.76,4.9,0.05,0.06,0.943,-0.047,0.024,5892,6504,0.034,3478,64469,25966.000000000004,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,526.0,3.8,3.93,0.09,0.1,0.917,-0.078,0.049,4653,11343,0.055,2265,68457,35257.2,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,527.0,2.89,2.95,0.15,0.16,0.871,-0.127,0.082,4430,26570,0.085,3480,111649,65906.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,528.0,2.02,2.05,0.26,0.27,0.789,-0.21,0.129,6011,56985,0.13,1601,113955,98354.9,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,529.0,1.23,1.25,0.47,0.48,0.653,-0.347,0.185,9053,115633,0.185,923,105754,184556.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,530.0,0.61,0.62,0.83,0.84,0.452,-0.548,0.219,2504,163258,0.219,1103,73656,78993.3,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,531.0,0.22,0.23,1.43,1.47,0.232,-0.768,0.183,4091,82539,0.183,953,11854,92305.2,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,532.0,0.06,0.07,2.25,2.33,0.087,-0.913,0.097,1606,43947,0.097,655,3632,21931.7,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,533.0,0.02,0.03,3.2,3.3,0.036,-0.964,0.044,3498,23462,0.044,288,645,16658.399999999998,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,534.0,0.01,0.02,4.11,4.45,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,535.0,0.0,0.01,5.09,5.33,0.007,-0.993,0.009,5355,25030,0.009,14,275,4832.099999999999,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,536.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,537.0,0.0,0.01,7.08,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,538.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,539.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,540.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,541.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,542.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,543.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,544.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,545.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,546.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,548.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,550.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,551.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,552.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,553.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685904.8999999999]
["2025-02-10T13:16:02.000000000",529.79,554.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,685904.8999999999]
["2025-02-10T13:16:13.000000000",529.8,505.0,24.56,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,506.0,23.56,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,507.0,22.56,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,508.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,509.0,20.55,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,510.0,19.55,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,511.0,18.55,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,513.0,16.56,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,514.0,15.56,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,515.0,14.59,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,517.0,12.56,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,518.0,11.59,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,519.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,520.0,9.56,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15303,4755.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,521.0,8.57,8.99,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10610,524.3000000000001,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,522.0,7.58,7.93,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17424,6013.2,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,523.0,6.73,6.86,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21345,4962.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,524.0,5.74,5.89,0.04,0.05,0.951,-0.035,0.012,4314,2700,0.024,3429,31994,13406.4,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,525.0,4.76,4.9,0.05,0.06,0.944,-0.047,0.024,5892,6504,0.034,3478,64469,25966.000000000004,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,526.0,3.82,3.93,0.09,0.1,0.917,-0.078,0.049,4653,11343,0.054,2265,68548,35030.700000000004,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,527.0,2.9,2.95,0.15,0.16,0.872,-0.127,0.082,4430,26570,0.085,3480,111649,65906.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,528.0,2.03,2.08,0.26,0.27,0.79,-0.21,0.128,6011,56997,0.129,1601,114215,97593.7,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,529.0,1.25,1.26,0.46,0.47,0.655,-0.345,0.184,9053,115712,0.184,923,106060,183558.4,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,530.0,0.61,0.62,0.83,0.84,0.455,-0.545,0.221,2504,163296,0.221,1103,73685,79714.70000000001,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,531.0,0.22,0.23,1.42,1.46,0.233,-0.767,0.185,4091,82550,0.185,953,11857,93314.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,532.0,0.06,0.07,2.25,2.33,0.088,-0.912,0.098,1606,43947,0.098,655,3632,22157.8,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,533.0,0.02,0.03,3.19,3.3,0.036,-0.964,0.044,3498,23477,0.044,288,645,16658.399999999998,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,534.0,0.01,0.02,4.11,4.28,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,535.0,0.0,0.01,5.09,5.33,0.007,-0.993,0.009,5355,25030,0.009,14,275,4832.099999999999,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,536.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,537.0,0.0,0.01,7.08,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,538.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,539.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,540.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,541.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,542.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,543.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,544.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,545.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,546.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,548.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,550.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,551.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,552.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,553.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:13.000000000",529.8,554.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,505.0,24.56,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,506.0,23.56,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,507.0,22.56,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,508.0,21.56,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,509.0,20.56,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,510.0,19.56,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,511.0,18.56,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,512.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,513.0,16.57,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,514.0,15.57,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,515.0,14.59,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,516.0,13.57,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,517.0,12.57,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,518.0,11.59,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,519.0,10.57,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,520.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15304,4755.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,521.0,8.58,8.99,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10610,524.3000000000001,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,522.0,7.59,7.93,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17424,6013.2,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,523.0,6.73,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21345,4962.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,524.0,5.67,5.88,0.04,0.05,0.951,-0.035,0.012,4314,2700,0.024,3429,31994,13406.4,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,525.0,4.76,4.9,0.05,0.06,0.944,-0.047,0.024,5892,6504,0.034,3478,64469,25966.000000000004,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,526.0,3.8,3.97,0.09,0.1,0.917,-0.078,0.049,4653,11343,0.054,2265,68601,35030.700000000004,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,527.0,2.88,2.96,0.15,0.16,0.872,-0.127,0.082,4430,26588,0.085,3480,111681,65906.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,528.0,2.01,2.06,0.26,0.27,0.79,-0.21,0.128,6011,56997,0.129,1601,114255,97593.7,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,529.0,1.23,1.25,0.46,0.47,0.655,-0.345,0.184,9053,115741,0.184,923,106099,183558.4,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,530.0,0.6,0.62,0.84,0.85,0.455,-0.545,0.221,2504,164401,0.221,1103,73873,79714.70000000001,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,531.0,0.22,0.23,1.43,1.48,0.233,-0.767,0.185,4091,82585,0.185,953,11858,93314.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,532.0,0.06,0.07,2.24,2.33,0.088,-0.912,0.098,1606,43953,0.098,655,3632,22157.8,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,533.0,0.02,0.03,3.16,3.3,0.036,-0.964,0.044,3498,23577,0.044,288,645,16658.399999999998,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,534.0,0.01,0.02,4.12,4.42,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,535.0,0.0,0.01,5.09,5.33,0.007,-0.993,0.009,5355,25041,0.009,14,275,4832.099999999999,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,536.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,537.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,538.0,0.0,0.01,8.08,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,539.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,540.0,0.0,0.01,10.05,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,541.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,542.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,543.0,0.0,0.01,13.11,13.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,544.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,545.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,546.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,547.0,0.0,0.01,17.07,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,548.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,549.0,0.0,0.01,19.04,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,550.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,551.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,552.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,553.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:24.000000000",529.78,554.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,685875.8999999999]
["2025-02-10T13:16:35.000000000",529.75,505.0,24.6,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,506.0,23.6,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,507.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,508.0,21.61,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,509.0,20.61,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,510.0,19.61,19.98,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,511.0,18.61,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,512.0,17.61,17.98,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,513.0,16.61,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,514.0,15.61,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,515.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,516.0,13.61,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,517.0,12.61,12.97,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,518.0,11.61,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,519.0,10.61,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,520.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15304,4755.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,521.0,8.62,8.98,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10610,599.2,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,522.0,7.63,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17424,6013.2,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,523.0,6.69,6.88,0.02,0.03,1.0,-0.021,0.0,1903,3142,0.015,3308,21349,4962.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,524.0,5.63,5.85,0.04,0.05,0.95,-0.035,0.012,4314,2700,0.024,3429,31999,13406.4,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,525.0,4.71,4.9,0.05,0.06,0.943,-0.047,0.024,5892,6504,0.034,3478,64479,25966.000000000004,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,526.0,3.75,3.97,0.09,0.1,0.917,-0.079,0.05,4653,11343,0.055,2265,68618,35722.5,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,527.0,2.85,2.93,0.15,0.16,0.871,-0.128,0.083,4430,26588,0.086,3480,111713,66697.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,528.0,1.97,2.03,0.26,0.27,0.788,-0.212,0.131,6011,56997,0.131,1601,114332,99717.2,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,529.0,1.2,1.23,0.47,0.48,0.65,-0.35,0.188,9053,115758,0.188,923,106146,187548.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,530.0,0.58,0.59,0.85,0.86,0.446,-0.554,0.222,2504,164687,0.222,1103,74286,80075.40000000001,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,531.0,0.21,0.22,1.46,1.5,0.228,-0.772,0.182,4091,82698,0.182,953,11858,91800.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,532.0,0.06,0.07,2.24,2.41,0.087,-0.913,0.096,1606,43953,0.096,655,3632,21705.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,533.0,0.02,0.03,3.16,3.4,0.035,-0.965,0.044,3498,23677,0.044,288,646,16658.399999999998,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,534.0,0.01,0.02,4.12,4.42,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,535.0,0.0,0.01,5.12,5.46,0.007,-0.993,0.009,5355,25041,0.009,14,275,4832.099999999999,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,536.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,537.0,0.0,0.01,7.12,7.48,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,538.0,0.0,0.01,8.12,8.49,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,539.0,0.0,0.01,9.12,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,540.0,0.0,0.01,10.12,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,541.0,0.0,0.01,11.12,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,542.0,0.0,0.01,12.11,12.43,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,543.0,0.0,0.01,13.11,13.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,544.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,545.0,0.0,0.01,15.12,15.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,546.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,547.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,548.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,549.0,0.0,0.01,19.12,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,550.0,0.0,0.01,20.12,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,551.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,552.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,553.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691942.7999999999]
["2025-02-10T13:16:35.000000000",529.75,554.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691942.7999999999]
["2025-02-10T13:16:46.000000000",529.815,505.0,24.6,25.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,506.0,23.6,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,507.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,508.0,21.61,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,509.0,20.61,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,510.0,19.61,19.98,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,511.0,18.61,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,512.0,17.61,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,513.0,16.61,16.98,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,514.0,15.61,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,515.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,516.0,13.61,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,517.0,12.61,13.01,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,518.0,11.61,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,519.0,10.61,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,520.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15304,4755.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,521.0,8.62,8.98,0.01,0.02,1.0,-0.011,0.0,611,200,0.008,749,10611,599.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,522.0,7.63,7.98,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17424,6013.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,523.0,6.73,6.88,0.02,0.03,1.0,-0.021,0.0,1903,3142,0.015,3308,21349,4962.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,524.0,5.76,5.88,0.04,0.05,0.951,-0.035,0.013,4314,2750,0.024,3429,31999,13837.8,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,525.0,4.75,4.9,0.05,0.06,0.944,-0.047,0.025,5892,6504,0.034,3478,64502,26555.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,526.0,3.81,3.97,0.08,0.09,0.918,-0.079,0.05,4653,11343,0.055,2265,68618,35722.5,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,527.0,2.9,2.98,0.15,0.16,0.872,-0.127,0.083,4430,26588,0.086,3480,111724,66697.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,528.0,2.02,2.07,0.25,0.26,0.789,-0.211,0.131,6011,56997,0.131,1601,114344,99717.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,529.0,1.24,1.27,0.45,0.46,0.649,-0.351,0.185,9053,115771,0.185,923,106176,184556.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,530.0,0.61,0.62,0.81,0.83,0.447,-0.553,0.223,2504,164702,0.223,1103,74302,80436.1,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,531.0,0.22,0.23,1.41,1.46,0.226,-0.774,0.183,4091,82699,0.183,953,11858,92305.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,532.0,0.06,0.07,2.23,2.37,0.087,-0.913,0.096,1606,43962,0.096,655,3632,21705.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,533.0,0.02,0.03,3.16,3.36,0.035,-0.965,0.044,3498,23678,0.044,288,646,16658.399999999998,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,534.0,0.01,0.02,4.12,4.45,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,535.0,0.0,0.01,5.12,5.44,0.007,-0.993,0.009,5355,25041,0.009,14,275,4832.099999999999,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,536.0,0.0,0.01,6.12,6.45,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,537.0,0.0,0.01,7.12,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,538.0,0.0,0.01,8.09,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,539.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,540.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,541.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,542.0,0.0,0.01,12.11,12.43,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,543.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,544.0,0.0,0.01,14.11,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,545.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,546.0,0.0,0.01,16.09,16.44,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,547.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,548.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,549.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,550.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,551.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,552.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,553.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690835.6999999998]
["2025-02-10T13:16:46.000000000",529.815,554.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690835.6999999998]
["2025-02-10T13:16:57.000000000",529.805,505.0,24.6,25.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686705.7]
["2025-02-10T13:16:57.000000000",529.805,506.0,23.6,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686705.7]
["2025-02-10T13:16:57.000000000",529.805,507.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,686705.7]
["2025-02-10T13:16:57.000000000",529.805,508.0,21.61,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,686705.7]
["2025-02-10T13:16:57.000000000",529.805,509.0,20.61,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686705.7]
["2025-02-10T13:16:57.000000000",529.805,510.0,19.61,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3045,1424.4,686705.7]
["2025-02-10T13:16:57.000000000",529.805,511.0,18.61,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,512.0,17.61,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,686705.7]
["2025-02-10T13:16:57.000000000",529.805,513.0,16.61,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,686705.7]
["2025-02-10T13:16:57.000000000",529.805,514.0,15.61,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,515.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,686705.7]
["2025-02-10T13:16:57.000000000",529.805,516.0,13.61,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686705.7]
["2025-02-10T13:16:57.000000000",529.805,517.0,12.61,13.04,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,518.0,11.61,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4165,1861.5,686705.7]
["2025-02-10T13:16:57.000000000",529.805,519.0,10.61,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,686705.7]
["2025-02-10T13:16:57.000000000",529.805,520.0,9.6,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15304,4755.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,521.0,8.62,9.04,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10611,524.3000000000001,686705.7]
["2025-02-10T13:16:57.000000000",529.805,522.0,7.6,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17424,6013.2,686705.7]
["2025-02-10T13:16:57.000000000",529.805,523.0,6.76,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21349,4962.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,524.0,5.76,5.88,0.04,0.05,0.95,-0.035,0.012,4314,2750,0.024,3429,31999,13406.4,686705.7]
["2025-02-10T13:16:57.000000000",529.805,525.0,4.78,4.9,0.05,0.06,0.943,-0.046,0.024,5892,6504,0.034,3478,64502,25966.000000000004,686705.7]
["2025-02-10T13:16:57.000000000",529.805,526.0,3.82,3.97,0.08,0.09,0.922,-0.073,0.047,4653,11343,0.053,2265,68633,33873.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,527.0,2.91,2.98,0.15,0.16,0.872,-0.126,0.082,4430,26589,0.084,3480,111733,65558.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,528.0,2.02,2.08,0.25,0.26,0.794,-0.205,0.128,6011,56999,0.129,1601,114346,97593.7,686705.7]
["2025-02-10T13:16:57.000000000",529.805,529.0,1.24,1.26,0.45,0.46,0.658,-0.342,0.184,9053,115773,0.184,923,106338,183558.4,686705.7]
["2025-02-10T13:16:57.000000000",529.805,530.0,0.61,0.62,0.82,0.83,0.457,-0.543,0.223,2504,164715,0.223,1103,74326,80436.1,686705.7]
["2025-02-10T13:16:57.000000000",529.805,531.0,0.22,0.23,1.41,1.46,0.235,-0.765,0.187,4091,82724,0.187,953,11858,94322.8,686705.7]
["2025-02-10T13:16:57.000000000",529.805,532.0,0.06,0.07,2.23,2.37,0.088,-0.912,0.099,1606,43967,0.099,655,3632,22383.9,686705.7]
["2025-02-10T13:16:57.000000000",529.805,533.0,0.02,0.03,3.16,3.36,0.036,-0.964,0.045,3498,23678,0.045,288,646,17037.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,534.0,0.01,0.02,4.12,4.42,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,686705.7]
["2025-02-10T13:16:57.000000000",529.805,535.0,0.0,0.01,5.12,5.42,0.007,-0.993,0.009,5355,25071,0.009,14,275,4832.099999999999,686705.7]
["2025-02-10T13:16:57.000000000",529.805,536.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,537.0,0.0,0.01,7.06,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,538.0,0.0,0.01,8.06,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,539.0,0.0,0.01,9.06,9.42,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686705.7]
["2025-02-10T13:16:57.000000000",529.805,540.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686705.7]
["2025-02-10T13:16:57.000000000",529.805,541.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686705.7]
["2025-02-10T13:16:57.000000000",529.805,542.0,0.0,0.01,12.11,12.42,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,686705.7]
["2025-02-10T13:16:57.000000000",529.805,543.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,544.0,0.0,0.01,14.11,14.42,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,545.0,0.0,0.01,15.09,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686705.7]
["2025-02-10T13:16:57.000000000",529.805,546.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,547.0,0.0,0.01,17.09,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686705.7]
["2025-02-10T13:16:57.000000000",529.805,548.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686705.7]
["2025-02-10T13:16:57.000000000",529.805,549.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686705.7]
["2025-02-10T13:16:57.000000000",529.805,550.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,686705.7]
["2025-02-10T13:16:57.000000000",529.805,551.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,552.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,553.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686705.7]
["2025-02-10T13:16:57.000000000",529.805,554.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,505.0,24.6,25.02,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686705.7]
["2025-02-10T13:17:08.000000000",529.845,506.0,23.6,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686705.7]
["2025-02-10T13:17:08.000000000",529.845,507.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,686705.7]
["2025-02-10T13:17:08.000000000",529.845,508.0,21.61,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,686705.7]
["2025-02-10T13:17:08.000000000",529.845,509.0,20.61,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686705.7]
["2025-02-10T13:17:08.000000000",529.845,510.0,19.61,20.01,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3055,1424.4,686705.7]
["2025-02-10T13:17:08.000000000",529.845,511.0,18.61,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,512.0,17.61,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,686705.7]
["2025-02-10T13:17:08.000000000",529.845,513.0,16.61,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,686705.7]
["2025-02-10T13:17:08.000000000",529.845,514.0,15.61,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,515.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,686705.7]
["2025-02-10T13:17:08.000000000",529.845,516.0,13.61,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686705.7]
["2025-02-10T13:17:08.000000000",529.845,517.0,12.61,13.04,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,518.0,11.61,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4167,1861.5,686705.7]
["2025-02-10T13:17:08.000000000",529.845,519.0,10.61,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,686705.7]
["2025-02-10T13:17:08.000000000",529.845,520.0,9.62,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,521.0,8.62,9.04,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10611,524.3000000000001,686705.7]
["2025-02-10T13:17:08.000000000",529.845,522.0,7.62,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17424,6013.2,686705.7]
["2025-02-10T13:17:08.000000000",529.845,523.0,6.78,6.89,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21351,4962.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,524.0,5.78,5.9,0.04,0.05,0.95,-0.035,0.012,4314,2750,0.024,3429,31999,13406.4,686705.7]
["2025-02-10T13:17:08.000000000",529.845,525.0,4.8,4.9,0.05,0.06,0.943,-0.046,0.024,5892,6504,0.034,3478,64503,25966.000000000004,686705.7]
["2025-02-10T13:17:08.000000000",529.845,526.0,3.83,3.97,0.08,0.09,0.922,-0.073,0.047,4653,11343,0.053,2265,68634,33873.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,527.0,2.92,2.98,0.14,0.15,0.872,-0.126,0.082,4430,26589,0.084,3480,111853,65558.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,528.0,2.04,2.08,0.25,0.26,0.794,-0.205,0.128,6011,56999,0.129,1601,114394,97593.7,686705.7]
["2025-02-10T13:17:08.000000000",529.845,529.0,1.26,1.27,0.44,0.45,0.658,-0.342,0.184,9053,115811,0.184,923,106619,183558.4,686705.7]
["2025-02-10T13:17:08.000000000",529.845,530.0,0.62,0.63,0.81,0.82,0.457,-0.543,0.223,2504,164781,0.223,1103,74438,80436.1,686705.7]
["2025-02-10T13:17:08.000000000",529.845,531.0,0.23,0.24,1.4,1.44,0.235,-0.765,0.187,4091,82815,0.187,953,11860,94322.8,686705.7]
["2025-02-10T13:17:08.000000000",529.845,532.0,0.06,0.07,2.23,2.35,0.088,-0.912,0.099,1606,44080,0.099,655,3632,22383.9,686705.7]
["2025-02-10T13:17:08.000000000",529.845,533.0,0.02,0.03,3.16,3.34,0.036,-0.964,0.045,3498,23679,0.045,288,646,17037.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,534.0,0.01,0.02,4.12,4.39,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,686705.7]
["2025-02-10T13:17:08.000000000",529.845,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.009,5355,25071,0.009,14,275,4832.099999999999,686705.7]
["2025-02-10T13:17:08.000000000",529.845,536.0,0.0,0.01,6.08,6.39,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,537.0,0.0,0.01,7.06,7.4,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,538.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,539.0,0.0,0.01,9.06,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686705.7]
["2025-02-10T13:17:08.000000000",529.845,540.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686705.7]
["2025-02-10T13:17:08.000000000",529.845,541.0,0.0,0.01,11.08,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686705.7]
["2025-02-10T13:17:08.000000000",529.845,542.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,686705.7]
["2025-02-10T13:17:08.000000000",529.845,543.0,0.0,0.01,13.08,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,544.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,545.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686705.7]
["2025-02-10T13:17:08.000000000",529.845,546.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,547.0,0.0,0.01,17.05,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686705.7]
["2025-02-10T13:17:08.000000000",529.845,548.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686705.7]
["2025-02-10T13:17:08.000000000",529.845,549.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686705.7]
["2025-02-10T13:17:08.000000000",529.845,550.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,686705.7]
["2025-02-10T13:17:08.000000000",529.845,551.0,0.0,0.01,21.08,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,552.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,553.0,0.0,0.01,23.09,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686705.7]
["2025-02-10T13:17:08.000000000",529.845,554.0,0.0,0.01,24.09,24.39,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686705.7]
["2025-02-10T13:17:20.000000000",529.805,505.0,24.67,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,506.0,23.67,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,507.0,22.67,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,508.0,21.67,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,509.0,20.67,21.04,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,510.0,19.68,20.04,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3065,1424.4,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,511.0,18.67,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,512.0,17.67,18.04,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,513.0,16.67,17.04,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,514.0,15.67,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,515.0,14.67,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,516.0,13.68,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,517.0,12.68,13.04,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,518.0,11.68,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4167,1861.5,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,519.0,10.68,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,520.0,9.63,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,521.0,8.68,9.04,0.01,0.02,1.0,-0.011,0.0,611,200,0.007,749,10611,524.3000000000001,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,522.0,7.7,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17425,6013.2,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,523.0,6.75,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21351,4962.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,524.0,5.78,5.89,0.04,0.05,0.951,-0.035,0.012,4314,2750,0.024,3429,31999,13406.4,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,525.0,4.77,4.9,0.05,0.06,0.944,-0.046,0.024,5892,6504,0.034,3478,64529,25966.000000000004,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,526.0,3.84,3.97,0.08,0.09,0.923,-0.072,0.046,4653,11343,0.052,2265,68634,33181.8,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,527.0,2.91,2.98,0.14,0.15,0.877,-0.121,0.08,4430,26589,0.083,3480,111983,64324.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,528.0,2.02,2.07,0.25,0.26,0.796,-0.204,0.126,6011,57007,0.127,1601,114429,96071.3,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,529.0,1.24,1.27,0.45,0.46,0.661,-0.339,0.181,9053,115837,0.181,923,106749,180565.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,530.0,0.61,0.63,0.82,0.84,0.464,-0.536,0.222,2504,164845,0.222,1103,74462,80075.40000000001,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,531.0,0.23,0.24,1.41,1.46,0.241,-0.759,0.189,4091,82824,0.189,953,11864,95331.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,532.0,0.06,0.07,2.23,2.35,0.089,-0.911,0.1,1606,44082,0.1,655,3632,22610.000000000004,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,533.0,0.02,0.03,3.07,3.34,0.036,-0.964,0.045,3498,23690,0.045,288,646,17037.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,534.0,0.01,0.02,4.12,4.24,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.01,5355,25074,0.01,14,275,5369.000000000001,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,536.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,537.0,0.0,0.01,7.06,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,538.0,0.0,0.01,8.06,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,539.0,0.0,0.01,9.06,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,540.0,0.0,0.01,10.05,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,541.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,542.0,0.0,0.01,12.05,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,543.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,544.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,545.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,546.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,547.0,0.0,0.01,17.05,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,548.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,549.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,550.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,551.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,552.0,0.0,0.01,22.02,22.39,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,553.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681675.7999999999]
["2025-02-10T13:17:20.000000000",529.805,554.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,681675.7999999999]
["2025-02-10T13:17:31.000000000",529.825,505.0,24.67,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,506.0,23.67,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,507.0,22.67,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,508.0,21.67,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,509.0,20.67,21.04,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,510.0,19.65,20.04,0.01,0.02,1.0,-0.006,0.0,1507,129,0.002,7122,3065,1424.4,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,511.0,18.67,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,512.0,17.67,18.04,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,513.0,16.67,17.04,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,514.0,15.67,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,515.0,14.67,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,516.0,13.68,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,517.0,12.68,13.04,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,518.0,11.68,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4167,1861.5,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,519.0,10.68,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,520.0,9.63,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,521.0,8.68,9.04,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10613,524.3000000000001,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,522.0,7.67,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17425,6013.2,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,523.0,6.77,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21351,4962.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,524.0,5.78,5.89,0.04,0.05,0.951,-0.035,0.012,4314,2750,0.024,3429,32000,13406.4,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,525.0,4.79,4.9,0.05,0.06,0.944,-0.046,0.024,5892,6504,0.034,3478,64564,25966.000000000004,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,526.0,3.83,3.97,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,68637,33181.8,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,527.0,2.91,2.98,0.14,0.15,0.877,-0.121,0.08,4430,26589,0.083,3480,112039,64324.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,528.0,2.04,2.09,0.25,0.26,0.795,-0.204,0.127,6011,57011,0.128,1601,114443,96832.5,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,529.0,1.26,1.28,0.45,0.46,0.66,-0.34,0.182,9053,115837,0.182,923,106794,181563.2,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,530.0,0.62,0.63,0.81,0.82,0.461,-0.539,0.223,2504,164921,0.223,1103,74466,80436.1,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,531.0,0.22,0.23,1.4,1.44,0.236,-0.764,0.189,4091,82830,0.189,953,11884,95331.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,532.0,0.06,0.07,2.23,2.35,0.088,-0.912,0.1,1606,44192,0.1,655,3632,22610.000000000004,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,533.0,0.02,0.03,3.07,3.34,0.036,-0.964,0.045,3498,23690,0.045,288,646,17037.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,534.0,0.01,0.02,4.09,4.24,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.01,5355,25084,0.01,14,275,5369.000000000001,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,536.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,537.0,0.0,0.01,7.03,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,538.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,539.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,540.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,541.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,542.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,543.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,544.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,545.0,0.0,0.01,15.02,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,546.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,547.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,548.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,549.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,550.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,551.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,552.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,553.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683795.2999999999]
["2025-02-10T13:17:31.000000000",529.825,554.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683795.2999999999]
["2025-02-10T13:17:42.000000000",529.825,505.0,24.67,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,506.0,23.67,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,507.0,22.67,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,508.0,21.67,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,509.0,20.67,21.04,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,510.0,19.65,20.04,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,511.0,18.67,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,512.0,17.67,18.04,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,513.0,16.67,17.04,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,514.0,15.67,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,515.0,14.67,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4306,1904.1,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,516.0,13.68,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,517.0,12.68,13.04,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,518.0,11.68,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4167,1861.5,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,519.0,10.68,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,520.0,9.63,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,521.0,8.68,9.04,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10613,524.3000000000001,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,522.0,7.67,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17425,6013.2,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,523.0,6.78,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21352,4962.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,524.0,5.78,5.89,0.04,0.05,0.951,-0.035,0.012,4314,2750,0.024,3429,32001,13406.4,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,525.0,4.8,4.9,0.05,0.06,0.944,-0.046,0.024,5892,6504,0.034,3478,64574,25966.000000000004,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,526.0,3.83,3.97,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,68637,33181.8,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,527.0,2.92,2.98,0.14,0.15,0.877,-0.121,0.08,4430,26589,0.083,3480,112041,64324.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,528.0,2.04,2.09,0.25,0.26,0.795,-0.205,0.127,6011,57011,0.128,1601,114443,96832.5,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,529.0,1.26,1.28,0.45,0.46,0.66,-0.34,0.182,9053,115853,0.183,923,106827,181655.5,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,530.0,0.62,0.63,0.81,0.82,0.46,-0.539,0.222,2504,164924,0.223,1103,74466,80185.7,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,531.0,0.23,0.24,1.39,1.44,0.24,-0.764,0.187,4091,82852,0.189,953,11885,94513.4,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,532.0,0.06,0.07,2.23,2.35,0.088,-0.912,0.1,1606,44204,0.1,655,3632,22610.000000000004,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,533.0,0.02,0.03,3.07,3.34,0.036,-0.964,0.045,3498,23700,0.045,288,646,17037.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,534.0,0.01,0.02,4.09,4.24,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.01,5355,25084,0.01,14,275,5369.000000000001,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,536.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,537.0,0.0,0.01,7.03,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,538.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,539.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,540.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,541.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,542.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,543.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,544.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,545.0,0.0,0.01,15.02,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,546.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,547.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,548.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,549.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,550.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,551.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,552.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,553.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:42.000000000",529.825,554.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,505.0,24.67,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,506.0,23.67,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,507.0,22.67,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,508.0,21.67,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,509.0,20.67,21.04,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,510.0,19.65,20.04,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,511.0,18.67,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,512.0,17.67,18.04,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,513.0,16.67,17.04,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,514.0,15.67,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,515.0,14.67,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,516.0,13.68,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,517.0,12.68,13.04,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,518.0,11.68,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4167,1861.5,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,519.0,10.68,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,520.0,9.63,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,521.0,8.68,9.04,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10613,524.3000000000001,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,522.0,7.67,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17425,6013.2,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,523.0,6.78,6.89,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21352,4962.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,524.0,5.8,5.91,0.04,0.05,0.951,-0.035,0.012,4314,2750,0.024,3429,32001,13406.4,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,525.0,4.8,4.9,0.05,0.06,0.944,-0.046,0.024,5892,6506,0.034,3478,64574,25966.000000000004,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,526.0,3.83,3.97,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,68637,33181.8,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,527.0,2.93,2.98,0.14,0.15,0.877,-0.121,0.08,4430,26589,0.083,3480,112061,64324.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,528.0,2.04,2.1,0.24,0.25,0.795,-0.205,0.127,6011,57016,0.128,1601,114508,96832.5,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,529.0,1.25,1.28,0.44,0.45,0.66,-0.34,0.182,9053,115857,0.183,923,106830,181655.5,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,530.0,0.63,0.64,0.8,0.82,0.46,-0.539,0.222,2504,164981,0.223,1103,75448,80185.7,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,531.0,0.23,0.24,1.39,1.44,0.24,-0.764,0.187,4091,82858,0.189,953,11899,94513.4,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,532.0,0.06,0.07,2.23,2.35,0.088,-0.912,0.1,1606,44230,0.1,655,3632,22610.000000000004,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,533.0,0.02,0.03,3.07,3.34,0.036,-0.964,0.045,3498,23701,0.045,288,646,17037.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,534.0,0.01,0.02,4.09,4.24,0.02,-0.98,0.024,2416,12188,0.024,81,369,5992.8,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.01,5355,25084,0.01,14,275,5369.000000000001,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,536.0,0.0,0.01,6.06,6.39,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,537.0,0.0,0.01,7.03,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,538.0,0.0,0.01,8.05,8.39,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,539.0,0.0,0.01,9.05,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,540.0,0.0,0.01,10.05,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,541.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,542.0,0.0,0.01,12.05,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,543.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,544.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,545.0,0.0,0.01,15.02,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,546.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,547.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,548.0,0.0,0.01,18.02,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,549.0,0.0,0.01,19.02,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,550.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,551.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,552.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,553.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:17:53.000000000",529.83,554.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682106.7999999998]
["2025-02-10T13:18:05.000000000",529.765,505.0,24.62,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,506.0,23.62,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,507.0,22.62,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,683372.2]
["2025-02-10T13:18:05.000000000",529.765,508.0,21.62,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,683372.2]
["2025-02-10T13:18:05.000000000",529.765,509.0,20.62,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683372.2]
["2025-02-10T13:18:05.000000000",529.765,510.0,19.62,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,683372.2]
["2025-02-10T13:18:05.000000000",529.765,511.0,18.62,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1548,1101.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,512.0,17.62,17.99,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,513.0,16.62,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,683372.2]
["2025-02-10T13:18:05.000000000",529.765,514.0,15.62,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,515.0,14.67,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,683372.2]
["2025-02-10T13:18:05.000000000",529.765,516.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,683372.2]
["2025-02-10T13:18:05.000000000",529.765,517.0,12.63,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10363,1614.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,518.0,11.68,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4167,1861.5,683372.2]
["2025-02-10T13:18:05.000000000",529.765,519.0,10.63,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,683372.2]
["2025-02-10T13:18:05.000000000",529.765,520.0,9.63,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,521.0,8.63,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10613,524.3000000000001,683372.2]
["2025-02-10T13:18:05.000000000",529.765,522.0,7.64,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17425,6013.2,683372.2]
["2025-02-10T13:18:05.000000000",529.765,523.0,6.7,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21352,4962.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,524.0,5.72,5.85,0.04,0.05,0.95,-0.035,0.012,4314,2750,0.024,3429,32003,13406.4,683372.2]
["2025-02-10T13:18:05.000000000",529.765,525.0,4.72,4.9,0.05,0.06,0.943,-0.046,0.024,5892,6506,0.033,3478,64584,25618.2,683372.2]
["2025-02-10T13:18:05.000000000",529.765,526.0,3.77,3.97,0.08,0.09,0.922,-0.072,0.046,4653,11346,0.052,2265,68642,33181.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,527.0,2.86,2.93,0.14,0.15,0.877,-0.121,0.08,4430,26590,0.083,3480,112087,64324.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,528.0,2.0,2.04,0.25,0.26,0.799,-0.2,0.127,6011,57020,0.128,1601,114757,96832.5,683372.2]
["2025-02-10T13:18:05.000000000",529.765,529.0,1.21,1.22,0.46,0.47,0.664,-0.336,0.183,9053,115874,0.183,923,106914,182560.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,530.0,0.59,0.6,0.84,0.85,0.464,-0.536,0.222,2504,165093,0.222,1103,75457,80075.40000000001,683372.2]
["2025-02-10T13:18:05.000000000",529.765,531.0,0.21,0.22,1.44,1.49,0.242,-0.758,0.189,4091,82915,0.189,953,11905,95331.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,532.0,0.06,0.07,2.23,2.4,0.089,-0.911,0.1,1606,44260,0.1,655,3632,22610.000000000004,683372.2]
["2025-02-10T13:18:05.000000000",529.765,533.0,0.02,0.03,3.09,3.34,0.036,-0.964,0.045,3498,23702,0.045,288,646,17037.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,534.0,0.01,0.02,4.11,4.42,0.02,-0.979,0.024,2416,12188,0.024,81,373,5992.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.01,5355,25084,0.01,14,275,5369.000000000001,683372.2]
["2025-02-10T13:18:05.000000000",529.765,536.0,0.0,0.01,6.07,6.48,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,537.0,0.0,0.01,7.07,7.44,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,538.0,0.0,0.01,8.07,8.48,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,539.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,683372.2]
["2025-02-10T13:18:05.000000000",529.765,540.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683372.2]
["2025-02-10T13:18:05.000000000",529.765,541.0,0.0,0.01,11.07,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683372.2]
["2025-02-10T13:18:05.000000000",529.765,542.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,683372.2]
["2025-02-10T13:18:05.000000000",529.765,543.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,544.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,545.0,0.0,0.01,15.07,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683372.2]
["2025-02-10T13:18:05.000000000",529.765,546.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,547.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683372.2]
["2025-02-10T13:18:05.000000000",529.765,548.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683372.2]
["2025-02-10T13:18:05.000000000",529.765,549.0,0.0,0.01,19.07,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683372.2]
["2025-02-10T13:18:05.000000000",529.765,550.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,683372.2]
["2025-02-10T13:18:05.000000000",529.765,551.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,552.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,553.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683372.2]
["2025-02-10T13:18:05.000000000",529.765,554.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683372.2]
["2025-02-10T13:18:16.000000000",529.76,505.0,24.62,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,506.0,23.62,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,507.0,22.62,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,508.0,21.62,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,509.0,20.62,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,510.0,19.62,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,511.0,18.62,18.99,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1549,1101.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,512.0,17.62,17.99,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,513.0,16.62,16.99,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,514.0,15.62,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1758,1470.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,515.0,14.62,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,516.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,517.0,12.6,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10367,1614.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,518.0,11.62,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,519.0,10.63,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,520.0,9.63,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,521.0,8.63,8.95,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10613,599.2,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,522.0,7.61,7.99,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17425,6013.2,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,523.0,6.71,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3142,0.015,3308,21352,4962.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,524.0,5.72,5.85,0.04,0.05,0.951,-0.035,0.013,4314,2750,0.024,3429,32003,13837.8,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,525.0,4.73,4.9,0.05,0.06,0.944,-0.047,0.025,5892,6506,0.034,3478,64684,26555.2,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,526.0,3.77,3.94,0.08,0.09,0.922,-0.073,0.047,4653,11346,0.053,2265,68755,33873.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,527.0,2.86,2.94,0.14,0.15,0.876,-0.122,0.082,4430,26594,0.085,3480,112126,65906.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,528.0,1.98,2.03,0.25,0.26,0.793,-0.207,0.13,6011,57027,0.131,1601,114844,99116.1,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,529.0,1.2,1.22,0.46,0.47,0.652,-0.348,0.186,9053,115876,0.186,923,106957,185553.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,530.0,0.59,0.6,0.84,0.85,0.45,-0.55,0.225,2504,165099,0.225,1103,75476,81157.5,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,531.0,0.21,0.22,1.44,1.5,0.227,-0.773,0.184,4091,83016,0.184,953,11905,92809.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,532.0,0.06,0.07,2.23,2.38,0.087,-0.913,0.097,1606,44370,0.097,655,3640,21931.7,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,533.0,0.02,0.03,3.09,3.34,0.035,-0.964,0.044,3498,23702,0.044,288,646,16658.399999999998,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12188,0.024,81,373,5992.8,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,535.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,536.0,0.0,0.01,6.07,6.48,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,537.0,0.0,0.01,7.07,7.48,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,538.0,0.0,0.01,8.07,8.48,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,539.0,0.0,0.01,9.07,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,540.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,541.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,542.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,543.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,544.0,0.0,0.01,14.07,14.47,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,545.0,0.0,0.01,15.07,15.47,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,546.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,547.0,0.0,0.01,17.07,17.47,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,548.0,0.0,0.01,18.07,18.47,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,549.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,550.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,551.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,552.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,553.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:16.000000000",529.76,554.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,505.0,24.43,24.8,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,506.0,23.43,23.8,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,507.0,22.44,22.8,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,508.0,21.44,21.8,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,880,336.7,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,509.0,20.44,20.8,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,510.0,19.44,19.8,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,511.0,18.44,18.8,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1559,1101.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,512.0,17.44,17.8,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,513.0,16.44,16.8,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,514.0,15.46,15.8,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,515.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,516.0,13.5,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,517.0,12.44,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,518.0,11.53,11.8,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,519.0,10.51,10.8,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,520.0,9.54,9.8,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,521.0,8.51,8.8,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10613,599.2,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,522.0,7.46,7.81,0.02,0.03,1.0,-0.018,0.0,2995,545,0.012,5011,17555,6013.2,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,523.0,6.56,6.74,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21352,4962.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,524.0,5.56,5.74,0.04,0.05,0.951,-0.035,0.013,4314,2753,0.024,3429,32003,13837.8,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,525.0,4.59,4.77,0.05,0.06,0.944,-0.047,0.025,5892,6506,0.034,3478,64704,26555.2,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,526.0,3.63,3.78,0.09,0.1,0.922,-0.073,0.047,4653,11346,0.053,2265,68863,33873.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,527.0,2.71,2.78,0.16,0.17,0.876,-0.122,0.082,4430,26594,0.085,3480,113229,65906.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,528.0,1.85,1.9,0.29,0.3,0.793,-0.207,0.13,6011,57044,0.131,1601,114906,99116.1,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,529.0,1.1,1.12,0.51,0.52,0.652,-0.348,0.186,9053,116003,0.186,923,107326,185553.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,530.0,0.52,0.53,0.92,0.94,0.45,-0.55,0.225,2504,165394,0.225,1103,75892,81157.5,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,531.0,0.18,0.19,1.57,1.62,0.227,-0.773,0.184,4091,83033,0.184,953,11912,92809.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,532.0,0.06,0.07,2.37,2.52,0.087,-0.913,0.097,1606,44377,0.097,655,3640,21931.7,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,533.0,0.02,0.03,3.27,3.51,0.035,-0.964,0.044,3498,23702,0.044,288,647,16658.399999999998,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,534.0,0.01,0.02,4.22,4.61,0.02,-0.98,0.024,2416,12188,0.024,81,373,5992.8,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,535.0,0.0,0.01,5.27,5.59,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,536.0,0.0,0.01,6.26,6.66,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,537.0,0.0,0.01,7.21,7.56,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,538.0,0.0,0.01,8.26,8.58,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,539.0,0.0,0.01,9.26,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,540.0,0.0,0.01,10.26,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,541.0,0.0,0.01,11.26,11.55,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,542.0,0.0,0.01,12.26,12.58,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,543.0,0.0,0.01,13.26,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,544.0,0.0,0.01,14.26,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,545.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,546.0,0.0,0.01,16.26,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,547.0,0.0,0.01,17.26,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,548.0,0.0,0.01,18.26,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,549.0,0.0,0.01,19.26,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,550.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,551.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,552.0,0.0,0.01,22.26,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,553.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:27.000000000",529.6,554.0,0.0,0.01,24.26,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689331.9999999999]
["2025-02-10T13:18:38.000000000",529.595,505.0,24.43,24.79,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,701577.0]
["2025-02-10T13:18:38.000000000",529.595,506.0,23.4,23.79,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701577.0]
["2025-02-10T13:18:38.000000000",529.595,507.0,22.44,22.79,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,701577.0]
["2025-02-10T13:18:38.000000000",529.595,508.0,21.44,21.79,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,701577.0]
["2025-02-10T13:18:38.000000000",529.595,509.0,20.43,20.79,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701577.0]
["2025-02-10T13:18:38.000000000",529.595,510.0,19.41,19.79,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,701577.0]
["2025-02-10T13:18:38.000000000",529.595,511.0,18.44,18.79,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1564,1101.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,512.0,17.44,17.79,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,701577.0]
["2025-02-10T13:18:38.000000000",529.595,513.0,16.41,16.79,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,701577.0]
["2025-02-10T13:18:38.000000000",529.595,514.0,15.46,15.79,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,515.0,14.52,14.79,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,701577.0]
["2025-02-10T13:18:38.000000000",529.595,516.0,13.5,13.79,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,701577.0]
["2025-02-10T13:18:38.000000000",529.595,517.0,12.44,12.79,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,518.0,11.44,11.79,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,701577.0]
["2025-02-10T13:18:38.000000000",529.595,519.0,10.42,10.79,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5032,2494.2,701577.0]
["2025-02-10T13:18:38.000000000",529.595,520.0,9.48,9.79,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,521.0,8.44,8.79,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10613,599.2,701577.0]
["2025-02-10T13:18:38.000000000",529.595,522.0,7.46,7.79,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17555,6013.2,701577.0]
["2025-02-10T13:18:38.000000000",529.595,523.0,6.54,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,524.0,5.48,5.72,0.04,0.05,0.949,-0.036,0.013,4314,2753,0.025,3429,32004,14180.7,701577.0]
["2025-02-10T13:18:38.000000000",529.595,525.0,4.56,4.76,0.06,0.07,0.942,-0.048,0.026,5892,6506,0.036,3478,64711,27840.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,526.0,3.62,3.76,0.09,0.1,0.914,-0.081,0.052,4653,11346,0.058,2265,68865,37332.600000000006,701577.0]
["2025-02-10T13:18:38.000000000",529.595,527.0,2.72,2.79,0.16,0.17,0.862,-0.137,0.089,4430,26594,0.092,3480,113270,71443.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,528.0,1.85,1.9,0.28,0.29,0.768,-0.228,0.138,6011,57059,0.14,1601,114942,105365.80000000002,701577.0]
["2025-02-10T13:18:38.000000000",529.595,529.0,1.09,1.11,0.51,0.52,0.621,-0.379,0.195,9053,116112,0.195,923,107385,194532.00000000003,701577.0]
["2025-02-10T13:18:38.000000000",529.595,530.0,0.51,0.52,0.93,0.94,0.411,-0.589,0.219,2504,165573,0.219,1103,76019,78993.3,701577.0]
["2025-02-10T13:18:38.000000000",529.595,531.0,0.18,0.19,1.57,1.63,0.2,-0.8,0.169,4091,83199,0.169,953,11916,85243.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,532.0,0.05,0.06,2.4,2.54,0.083,-0.917,0.088,1606,44426,0.088,655,3640,19896.8,701577.0]
["2025-02-10T13:18:38.000000000",529.595,533.0,0.02,0.03,3.27,3.53,0.034,-0.966,0.041,3498,23702,0.041,288,647,15522.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,534.0,0.01,0.02,4.33,4.59,0.02,-0.98,0.022,2416,12188,0.022,81,373,5493.399999999999,701577.0]
["2025-02-10T13:18:38.000000000",529.595,535.0,0.0,0.01,5.27,5.59,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,701577.0]
["2025-02-10T13:18:38.000000000",529.595,536.0,0.0,0.01,6.26,6.63,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,537.0,0.0,0.01,7.22,7.63,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,538.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,701577.0]
["2025-02-10T13:18:38.000000000",529.595,539.0,0.0,0.01,9.26,9.55,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,701577.0]
["2025-02-10T13:18:38.000000000",529.595,540.0,0.0,0.01,10.26,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,701577.0]
["2025-02-10T13:18:38.000000000",529.595,541.0,0.0,0.01,11.26,11.55,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701577.0]
["2025-02-10T13:18:38.000000000",529.595,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,701577.0]
["2025-02-10T13:18:38.000000000",529.595,543.0,0.0,0.01,13.26,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,544.0,0.0,0.01,14.26,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,545.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701577.0]
["2025-02-10T13:18:38.000000000",529.595,546.0,0.0,0.01,16.26,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,547.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701577.0]
["2025-02-10T13:18:38.000000000",529.595,548.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701577.0]
["2025-02-10T13:18:38.000000000",529.595,549.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,701577.0]
["2025-02-10T13:18:38.000000000",529.595,550.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,701577.0]
["2025-02-10T13:18:38.000000000",529.595,551.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,552.0,0.0,0.01,22.26,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,553.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701577.0]
["2025-02-10T13:18:38.000000000",529.595,554.0,0.0,0.01,24.26,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,701577.0]
["2025-02-10T13:18:49.000000000",529.59,505.0,24.4,24.82,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,708023.4]
["2025-02-10T13:18:49.000000000",529.59,506.0,23.4,23.82,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708023.4]
["2025-02-10T13:18:49.000000000",529.59,507.0,22.41,22.79,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,708023.4]
["2025-02-10T13:18:49.000000000",529.59,508.0,21.41,21.79,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,708023.4]
["2025-02-10T13:18:49.000000000",529.59,509.0,20.4,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708023.4]
["2025-02-10T13:18:49.000000000",529.59,510.0,19.41,19.82,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,511.0,18.41,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1564,1101.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,512.0,17.41,17.79,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,708023.4]
["2025-02-10T13:18:49.000000000",529.59,513.0,16.41,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,708023.4]
["2025-02-10T13:18:49.000000000",529.59,514.0,15.46,15.79,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,515.0,14.52,14.79,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,708023.4]
["2025-02-10T13:18:49.000000000",529.59,516.0,13.41,13.82,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,708023.4]
["2025-02-10T13:18:49.000000000",529.59,517.0,12.44,12.79,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,518.0,11.44,11.79,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,708023.4]
["2025-02-10T13:18:49.000000000",529.59,519.0,10.42,10.79,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5032,2494.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,520.0,9.48,9.79,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15308,5548.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,521.0,8.44,8.79,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10617,599.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,522.0,7.46,7.79,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17559,6013.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,523.0,6.54,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,524.0,5.48,5.71,0.04,0.05,0.95,-0.036,0.014,4314,2753,0.025,3429,32004,14612.1,708023.4]
["2025-02-10T13:18:49.000000000",529.59,525.0,4.56,4.75,0.06,0.07,0.938,-0.054,0.03,5892,6506,0.038,3478,64711,30892.4,708023.4]
["2025-02-10T13:18:49.000000000",529.59,526.0,3.63,3.76,0.09,0.1,0.915,-0.081,0.053,4653,11346,0.058,2265,68866,37797.9,708023.4]
["2025-02-10T13:18:49.000000000",529.59,527.0,2.71,2.79,0.16,0.17,0.862,-0.137,0.09,4430,26594,0.092,3480,113271,71885.99999999999,708023.4]
["2025-02-10T13:18:49.000000000",529.59,528.0,1.84,1.89,0.28,0.29,0.772,-0.228,0.14,6011,57069,0.141,1601,115048,106728.1,708023.4]
["2025-02-10T13:18:49.000000000",529.59,529.0,1.09,1.11,0.51,0.52,0.621,-0.379,0.195,9053,116131,0.195,923,107646,194532.00000000003,708023.4]
["2025-02-10T13:18:49.000000000",529.59,530.0,0.51,0.52,0.92,0.93,0.409,-0.591,0.222,2504,165789,0.222,1103,76115,80075.40000000001,708023.4]
["2025-02-10T13:18:49.000000000",529.59,531.0,0.18,0.19,1.57,1.62,0.2,-0.8,0.168,4091,83204,0.168,953,11927,84739.20000000001,708023.4]
["2025-02-10T13:18:49.000000000",529.59,532.0,0.05,0.06,2.43,2.52,0.074,-0.926,0.085,1606,44469,0.085,655,3641,19218.500000000004,708023.4]
["2025-02-10T13:18:49.000000000",529.59,533.0,0.02,0.03,3.27,3.51,0.034,-0.966,0.041,3498,23703,0.041,288,647,15522.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,534.0,0.01,0.02,4.33,4.59,0.02,-0.98,0.022,2416,12188,0.022,81,373,5493.399999999999,708023.4]
["2025-02-10T13:18:49.000000000",529.59,535.0,0.0,0.01,5.27,5.59,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,708023.4]
["2025-02-10T13:18:49.000000000",529.59,536.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,537.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,1921,11034,0.005,5,23,963.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,538.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,708023.4]
["2025-02-10T13:18:49.000000000",529.59,539.0,0.0,0.01,9.26,9.55,0.004,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,708023.4]
["2025-02-10T13:18:49.000000000",529.59,540.0,0.0,0.01,10.26,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708023.4]
["2025-02-10T13:18:49.000000000",529.59,541.0,0.0,0.01,11.26,11.55,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708023.4]
["2025-02-10T13:18:49.000000000",529.59,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,708023.4]
["2025-02-10T13:18:49.000000000",529.59,543.0,0.0,0.01,13.26,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,544.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,545.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,546.0,0.0,0.01,16.26,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,547.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708023.4]
["2025-02-10T13:18:49.000000000",529.59,548.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708023.4]
["2025-02-10T13:18:49.000000000",529.59,549.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,708023.4]
["2025-02-10T13:18:49.000000000",529.59,550.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,708023.4]
["2025-02-10T13:18:49.000000000",529.59,551.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,552.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,553.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708023.4]
["2025-02-10T13:18:49.000000000",529.59,554.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708023.4]
["2025-02-10T13:19:00.000000000",529.665,505.0,24.42,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,506.0,23.42,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,507.0,22.42,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,508.0,21.42,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,509.0,20.42,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,510.0,19.42,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,511.0,18.42,18.89,0.0,0.01,1.0,-0.006,0.0,51,1,0.002,5508,1565,1101.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,512.0,17.42,17.86,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,513.0,16.42,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,514.0,15.46,15.79,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,515.0,14.52,14.79,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,516.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,517.0,12.44,12.79,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,518.0,11.44,11.79,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,519.0,10.43,10.82,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,520.0,9.48,9.79,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,521.0,8.44,8.79,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10617,599.2,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,522.0,7.46,7.79,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17559,6013.2,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,523.0,6.61,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,524.0,5.48,5.76,0.04,0.05,0.95,-0.036,0.013,4314,2753,0.025,3429,32006,14180.7,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,525.0,4.63,4.9,0.06,0.07,0.938,-0.053,0.029,5892,6506,0.037,3478,64721,29955.4,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,526.0,3.69,3.83,0.09,0.1,0.916,-0.08,0.051,4653,11346,0.057,2265,68866,36640.8,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,527.0,2.78,2.86,0.15,0.16,0.868,-0.13,0.086,4430,26594,0.089,3480,113273,69070.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,528.0,1.9,1.95,0.27,0.28,0.779,-0.22,0.136,6011,57070,0.137,1601,115053,103683.3,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,529.0,1.14,1.16,0.48,0.49,0.633,-0.367,0.191,9053,116183,0.192,923,107746,190633.9,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,530.0,0.54,0.55,0.88,0.89,0.425,-0.575,0.223,2504,165916,0.223,1103,76134,80436.1,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,531.0,0.19,0.2,1.51,1.56,0.21,-0.79,0.175,4091,83279,0.175,953,11929,88270.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,532.0,0.05,0.06,2.32,2.51,0.076,-0.924,0.088,1606,44582,0.088,655,3641,19896.8,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,533.0,0.02,0.03,3.27,3.5,0.035,-0.965,0.042,3498,23703,0.042,288,647,15901.2,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,534.0,0.01,0.02,4.31,4.57,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,535.0,0.0,0.01,5.27,5.57,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,536.0,0.0,0.01,6.26,6.57,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,537.0,0.0,0.01,7.19,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,538.0,0.0,0.01,8.26,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,539.0,0.0,0.01,9.26,9.55,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,540.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,541.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,542.0,0.0,0.01,12.26,12.57,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,543.0,0.0,0.01,13.26,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,544.0,0.0,0.01,14.26,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,545.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,546.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,547.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,548.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,549.0,0.0,0.01,19.2,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,550.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,551.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,552.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,553.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:00.000000000",529.665,554.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,505.0,24.42,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,506.0,23.42,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,507.0,22.42,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,508.0,21.42,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,509.0,20.42,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,510.0,19.42,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3086,712.2,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,511.0,18.42,18.89,0.0,0.01,1.0,-0.006,0.0,51,1,0.002,5508,1565,1101.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,512.0,17.42,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,513.0,16.42,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2583,1030.5,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,514.0,15.42,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,515.0,14.42,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,516.0,13.43,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,517.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,518.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,519.0,10.43,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,520.0,9.48,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15308,4755.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,521.0,8.46,8.89,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10619,599.2,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,522.0,7.47,7.89,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17559,6013.2,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,523.0,6.61,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,524.0,5.57,5.76,0.04,0.05,0.95,-0.036,0.013,4314,2753,0.025,3429,32007,14180.7,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,525.0,4.63,4.9,0.06,0.07,0.938,-0.053,0.029,5892,6506,0.037,3478,64722,29955.4,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,526.0,3.68,3.83,0.09,0.1,0.916,-0.08,0.051,4653,11346,0.057,2265,68867,36640.8,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,527.0,2.77,2.85,0.15,0.16,0.868,-0.13,0.086,4430,26594,0.089,3480,113273,69070.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,528.0,1.9,1.95,0.27,0.28,0.779,-0.22,0.136,6011,57071,0.137,1601,115093,103683.3,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,529.0,1.14,1.16,0.49,0.5,0.633,-0.367,0.191,9053,116204,0.192,923,107770,190633.9,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,530.0,0.54,0.55,0.88,0.9,0.425,-0.575,0.223,2504,165923,0.223,1103,76146,80436.1,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,531.0,0.19,0.2,1.5,1.57,0.21,-0.79,0.175,4091,83281,0.175,953,11929,88270.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,532.0,0.05,0.06,2.35,2.48,0.076,-0.924,0.088,1606,44639,0.088,655,3642,19896.8,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,533.0,0.02,0.03,3.22,3.46,0.035,-0.965,0.042,3498,23703,0.042,288,650,15901.2,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,534.0,0.01,0.02,4.31,4.55,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,535.0,0.0,0.01,5.27,5.55,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,536.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,537.0,0.0,0.01,7.12,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,538.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,539.0,0.0,0.01,9.2,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,540.0,0.0,0.01,10.2,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,541.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,542.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,543.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,544.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,545.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,546.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,547.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,548.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,549.0,0.0,0.01,19.2,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,550.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,551.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,552.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,553.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:11.000000000",529.66,554.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699728.7999999998]
["2025-02-10T13:19:23.000000000",529.72,505.0,24.58,24.92,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,506.0,23.58,23.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,507.0,22.58,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,508.0,21.58,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,509.0,20.58,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,510.0,19.58,19.92,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,511.0,18.58,18.92,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,512.0,17.58,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2528,1114.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,513.0,16.58,16.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2584,1030.5,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,514.0,15.58,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,515.0,14.58,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,517.0,12.49,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,518.0,11.58,11.89,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,519.0,10.5,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,520.0,9.51,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,521.0,8.59,8.89,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10625,599.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,522.0,7.6,7.89,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17564,6013.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,523.0,6.63,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,524.0,5.61,5.8,0.03,0.04,0.95,-0.036,0.013,4314,2753,0.025,3429,32052,14180.7,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,525.0,4.65,4.9,0.05,0.06,0.939,-0.053,0.029,5892,6506,0.037,3478,64724,29955.4,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,526.0,3.73,3.89,0.09,0.1,0.916,-0.08,0.051,4653,11346,0.057,2265,68967,36640.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,527.0,2.83,2.91,0.14,0.15,0.868,-0.13,0.087,4430,26596,0.089,3480,113379,69512.99999999999,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,528.0,1.94,2.0,0.25,0.26,0.779,-0.221,0.136,6011,57076,0.137,1601,115247,103683.3,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,529.0,1.17,1.19,0.47,0.48,0.633,-0.367,0.192,9053,116204,0.192,923,107793,191539.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,530.0,0.56,0.57,0.85,0.87,0.425,-0.575,0.223,2504,165977,0.223,1103,76155,80436.1,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,531.0,0.2,0.21,1.46,1.52,0.209,-0.791,0.174,4091,83309,0.174,953,11968,87765.59999999999,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,532.0,0.05,0.06,2.26,2.45,0.076,-0.924,0.088,1606,44649,0.088,655,3642,19896.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,533.0,0.02,0.03,3.22,3.44,0.035,-0.965,0.042,3498,23703,0.042,288,650,15901.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,534.0,0.01,0.02,4.26,4.5,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,535.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,536.0,0.0,0.01,6.2,6.5,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,537.0,0.0,0.01,7.15,7.51,0.005,-0.994,0.005,1921,11034,0.005,5,23,963.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,538.0,0.0,0.01,8.2,8.51,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,539.0,0.0,0.01,9.15,9.51,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,540.0,0.0,0.01,10.2,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,541.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,542.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,544.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,545.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,546.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,547.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,548.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,549.0,0.0,0.01,19.14,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,550.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,551.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,552.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,553.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700021.8999999998]
["2025-02-10T13:19:23.000000000",529.72,554.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,700021.8999999998]
["2025-02-10T13:19:34.000000000",529.71,505.0,24.55,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,506.0,23.55,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,507.0,22.55,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,508.0,21.55,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,509.0,20.55,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,510.0,19.55,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,511.0,18.58,18.92,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,512.0,17.55,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2529,1114.8,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,513.0,16.55,16.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2584,1030.5,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,514.0,15.58,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,515.0,14.58,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,516.0,13.49,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,517.0,12.49,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,518.0,11.58,11.89,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,519.0,10.5,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,520.0,9.51,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,521.0,8.56,8.92,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10629,599.2,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,522.0,7.57,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17564,6013.2,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,523.0,6.66,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,524.0,5.61,5.8,0.03,0.04,0.954,-0.03,0.008,4314,2753,0.022,3429,32052,10995.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,525.0,4.68,4.9,0.05,0.06,0.944,-0.047,0.025,5892,6506,0.035,3478,64724,26903.000000000004,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,526.0,3.73,3.89,0.09,0.1,0.917,-0.079,0.051,4653,11346,0.056,2265,68967,36414.3,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,527.0,2.81,2.89,0.14,0.15,0.875,-0.124,0.084,4430,26596,0.087,3480,113410,67488.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,528.0,1.93,1.98,0.26,0.27,0.786,-0.214,0.134,6011,57077,0.134,1601,115250,102000.8,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,529.0,1.17,1.19,0.47,0.48,0.643,-0.357,0.191,9053,116208,0.191,923,107808,190541.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,530.0,0.56,0.57,0.85,0.87,0.436,-0.564,0.225,2504,165987,0.225,1103,76349,81157.5,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,531.0,0.19,0.2,1.48,1.53,0.218,-0.782,0.179,4091,83315,0.179,953,11968,90287.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,532.0,0.05,0.06,2.26,2.45,0.077,-0.923,0.09,1606,44703,0.09,655,3642,20349.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,533.0,0.02,0.03,3.22,3.44,0.035,-0.965,0.043,3498,23703,0.043,288,650,16279.799999999996,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,534.0,0.01,0.02,4.26,4.5,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,535.0,0.0,0.01,5.17,5.5,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,536.0,0.0,0.01,6.2,6.51,0.006,-0.994,0.007,3142,4490,0.007,86,258,2259.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,537.0,0.0,0.01,7.15,7.51,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,538.0,0.0,0.01,8.2,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,539.0,0.0,0.01,9.15,9.51,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,540.0,0.0,0.01,10.2,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,541.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,542.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,544.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,545.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,546.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,547.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,548.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,549.0,0.0,0.01,19.14,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,550.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,551.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,552.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,553.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693548.5999999999]
["2025-02-10T13:19:34.000000000",529.71,554.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693548.5999999999]
["2025-02-10T13:19:45.000000000",529.68,505.0,24.55,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692299.7]
["2025-02-10T13:19:45.000000000",529.68,506.0,23.55,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692299.7]
["2025-02-10T13:19:45.000000000",529.68,507.0,22.55,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,692299.7]
["2025-02-10T13:19:45.000000000",529.68,508.0,21.55,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,692299.7]
["2025-02-10T13:19:45.000000000",529.68,509.0,20.55,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692299.7]
["2025-02-10T13:19:45.000000000",529.68,510.0,19.55,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,692299.7]
["2025-02-10T13:19:45.000000000",529.68,511.0,18.55,18.92,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,692299.7]
["2025-02-10T13:19:45.000000000",529.68,512.0,17.55,17.92,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2535,557.4,692299.7]
["2025-02-10T13:19:45.000000000",529.68,513.0,16.55,16.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2584,1030.5,692299.7]
["2025-02-10T13:19:45.000000000",529.68,514.0,15.55,15.92,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,515.0,14.58,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,692299.7]
["2025-02-10T13:19:45.000000000",529.68,516.0,13.49,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,692299.7]
["2025-02-10T13:19:45.000000000",529.68,517.0,12.49,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,518.0,11.58,11.89,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,692299.7]
["2025-02-10T13:19:45.000000000",529.68,519.0,10.5,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,692299.7]
["2025-02-10T13:19:45.000000000",529.68,520.0,9.51,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,521.0,8.56,8.92,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10629,599.2,692299.7]
["2025-02-10T13:19:45.000000000",529.68,522.0,7.57,7.93,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17564,6013.2,692299.7]
["2025-02-10T13:19:45.000000000",529.68,523.0,6.66,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,524.0,5.61,5.8,0.03,0.04,0.953,-0.03,0.008,4314,2753,0.022,3429,32053,10995.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,525.0,4.68,4.9,0.05,0.06,0.943,-0.047,0.025,5892,6506,0.035,3478,64724,26903.000000000004,692299.7]
["2025-02-10T13:19:45.000000000",529.68,526.0,3.71,3.89,0.09,0.1,0.916,-0.08,0.051,4653,11346,0.056,2265,68967,36414.3,692299.7]
["2025-02-10T13:19:45.000000000",529.68,527.0,2.79,2.87,0.14,0.15,0.874,-0.125,0.085,4430,26596,0.088,3480,113413,68279.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,528.0,1.91,1.96,0.26,0.27,0.784,-0.215,0.135,6011,57077,0.136,1601,115269,102922.1,692299.7]
["2025-02-10T13:19:45.000000000",529.68,529.0,1.15,1.17,0.48,0.49,0.638,-0.362,0.191,9053,116208,0.191,923,107822,190541.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,530.0,0.55,0.56,0.87,0.89,0.43,-0.57,0.224,2504,166007,0.224,1103,76350,80796.8,692299.7]
["2025-02-10T13:19:45.000000000",529.68,531.0,0.19,0.2,1.51,1.55,0.211,-0.789,0.177,4091,83327,0.177,953,11968,89278.8,692299.7]
["2025-02-10T13:19:45.000000000",529.68,532.0,0.05,0.06,2.27,2.45,0.076,-0.924,0.089,1606,44703,0.089,655,3642,20122.9,692299.7]
["2025-02-10T13:19:45.000000000",529.68,533.0,0.02,0.03,3.22,3.44,0.035,-0.965,0.042,3498,23703,0.042,288,650,15901.2,692299.7]
["2025-02-10T13:19:45.000000000",529.68,534.0,0.01,0.02,4.26,4.5,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,692299.7]
["2025-02-10T13:19:45.000000000",529.68,535.0,0.0,0.01,5.17,5.5,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,692299.7]
["2025-02-10T13:19:45.000000000",529.68,536.0,0.0,0.01,6.2,6.51,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,537.0,0.0,0.01,7.15,7.51,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,538.0,0.0,0.01,8.2,8.51,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,692299.7]
["2025-02-10T13:19:45.000000000",529.68,539.0,0.0,0.01,9.15,9.51,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692299.7]
["2025-02-10T13:19:45.000000000",529.68,540.0,0.0,0.01,10.2,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692299.7]
["2025-02-10T13:19:45.000000000",529.68,541.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692299.7]
["2025-02-10T13:19:45.000000000",529.68,542.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,692299.7]
["2025-02-10T13:19:45.000000000",529.68,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,544.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,545.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692299.7]
["2025-02-10T13:19:45.000000000",529.68,546.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,547.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692299.7]
["2025-02-10T13:19:45.000000000",529.68,548.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692299.7]
["2025-02-10T13:19:45.000000000",529.68,549.0,0.0,0.01,19.14,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692299.7]
["2025-02-10T13:19:45.000000000",529.68,550.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692299.7]
["2025-02-10T13:19:45.000000000",529.68,551.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,552.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,553.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:45.000000000",529.68,554.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,505.0,24.55,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692299.7]
["2025-02-10T13:19:56.000000000",529.66,506.0,23.55,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692299.7]
["2025-02-10T13:19:56.000000000",529.66,507.0,22.55,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,692299.7]
["2025-02-10T13:19:56.000000000",529.66,508.0,21.55,21.9,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,692299.7]
["2025-02-10T13:19:56.000000000",529.66,509.0,20.52,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692299.7]
["2025-02-10T13:19:56.000000000",529.66,510.0,19.52,19.9,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,692299.7]
["2025-02-10T13:19:56.000000000",529.66,511.0,18.55,18.9,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,692299.7]
["2025-02-10T13:19:56.000000000",529.66,512.0,17.55,17.9,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2535,557.4,692299.7]
["2025-02-10T13:19:56.000000000",529.66,513.0,16.55,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2585,1030.5,692299.7]
["2025-02-10T13:19:56.000000000",529.66,514.0,15.55,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,515.0,14.58,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,692299.7]
["2025-02-10T13:19:56.000000000",529.66,516.0,13.49,13.9,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,692299.7]
["2025-02-10T13:19:56.000000000",529.66,517.0,12.49,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,518.0,11.58,11.89,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,692299.7]
["2025-02-10T13:19:56.000000000",529.66,519.0,10.5,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,692299.7]
["2025-02-10T13:19:56.000000000",529.66,520.0,9.51,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,521.0,8.56,8.9,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10629,599.2,692299.7]
["2025-02-10T13:19:56.000000000",529.66,522.0,7.57,7.9,0.02,0.03,1.0,-0.019,0.0,2995,545,0.012,5011,17564,6013.2,692299.7]
["2025-02-10T13:19:56.000000000",529.66,523.0,6.63,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,524.0,5.61,5.79,0.03,0.04,0.953,-0.03,0.008,4314,2753,0.022,3429,32053,10995.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,525.0,4.65,4.9,0.05,0.06,0.943,-0.047,0.025,5892,6506,0.035,3478,64724,26903.000000000004,692299.7]
["2025-02-10T13:19:56.000000000",529.66,526.0,3.66,3.87,0.09,0.1,0.916,-0.08,0.051,4653,11346,0.056,2265,68968,36414.3,692299.7]
["2025-02-10T13:19:56.000000000",529.66,527.0,2.78,2.85,0.15,0.16,0.874,-0.125,0.085,4430,26596,0.088,3480,113416,68279.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,528.0,1.9,1.95,0.26,0.27,0.784,-0.215,0.135,6011,57077,0.136,1601,115414,102922.1,692299.7]
["2025-02-10T13:19:56.000000000",529.66,529.0,1.13,1.16,0.48,0.49,0.638,-0.362,0.191,9053,116219,0.191,923,107842,190541.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,530.0,0.54,0.55,0.88,0.9,0.43,-0.57,0.224,2504,166017,0.224,1103,76350,80796.8,692299.7]
["2025-02-10T13:19:56.000000000",529.66,531.0,0.19,0.2,1.51,1.55,0.211,-0.789,0.177,4091,83329,0.177,953,11969,89278.8,692299.7]
["2025-02-10T13:19:56.000000000",529.66,532.0,0.05,0.06,2.27,2.45,0.076,-0.924,0.089,1606,44903,0.089,655,3642,20122.9,692299.7]
["2025-02-10T13:19:56.000000000",529.66,533.0,0.02,0.03,3.22,3.44,0.035,-0.965,0.042,3498,23703,0.042,288,650,15901.2,692299.7]
["2025-02-10T13:19:56.000000000",529.66,534.0,0.01,0.02,4.26,4.5,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,692299.7]
["2025-02-10T13:19:56.000000000",529.66,535.0,0.0,0.01,5.17,5.5,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,692299.7]
["2025-02-10T13:19:56.000000000",529.66,536.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,537.0,0.0,0.01,7.15,7.51,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,538.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,692299.7]
["2025-02-10T13:19:56.000000000",529.66,539.0,0.0,0.01,9.15,9.51,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692299.7]
["2025-02-10T13:19:56.000000000",529.66,540.0,0.0,0.01,10.2,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692299.7]
["2025-02-10T13:19:56.000000000",529.66,541.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692299.7]
["2025-02-10T13:19:56.000000000",529.66,542.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,692299.7]
["2025-02-10T13:19:56.000000000",529.66,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,544.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,545.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692299.7]
["2025-02-10T13:19:56.000000000",529.66,546.0,0.0,0.01,16.14,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,547.0,0.0,0.01,17.14,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692299.7]
["2025-02-10T13:19:56.000000000",529.66,548.0,0.0,0.01,18.14,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692299.7]
["2025-02-10T13:19:56.000000000",529.66,549.0,0.0,0.01,19.14,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692299.7]
["2025-02-10T13:19:56.000000000",529.66,550.0,0.0,0.01,20.14,20.56,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,692299.7]
["2025-02-10T13:19:56.000000000",529.66,551.0,0.0,0.01,21.14,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,552.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,553.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692299.7]
["2025-02-10T13:19:56.000000000",529.66,554.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692299.7]
["2025-02-10T13:20:08.000000000",529.625,505.0,24.49,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,506.0,23.49,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,507.0,22.49,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,508.0,21.49,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,509.0,20.49,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,510.0,19.49,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,511.0,18.48,18.86,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,512.0,17.48,17.86,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2535,557.4,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,513.0,16.48,16.86,0.0,0.01,1.0,-0.007,0.0,190,56,0.003,3435,2593,1030.5,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,514.0,15.49,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,515.0,14.55,14.86,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4307,1904.1,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,516.0,13.49,13.86,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,517.0,12.43,12.86,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,518.0,11.55,11.86,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,519.0,10.5,10.86,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,520.0,9.51,9.86,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,521.0,8.53,8.86,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10631,599.2,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,522.0,7.54,7.87,0.02,0.03,1.0,-0.019,0.0,2995,546,0.012,5011,17564,6013.2,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,523.0,6.58,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,524.0,5.56,5.76,0.03,0.04,0.953,-0.03,0.008,4314,2753,0.022,3429,32053,10995.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,525.0,4.6,4.9,0.05,0.06,0.943,-0.047,0.025,5892,6511,0.035,3478,64746,26903.000000000004,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,526.0,3.66,3.83,0.09,0.1,0.916,-0.08,0.051,4653,11346,0.056,2265,68968,36414.3,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,527.0,2.74,2.83,0.15,0.16,0.869,-0.13,0.086,4430,26596,0.089,3480,113416,69070.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,528.0,1.87,1.92,0.27,0.28,0.784,-0.216,0.136,6011,57077,0.137,1601,115514,103683.3,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,529.0,1.11,1.13,0.49,0.5,0.636,-0.364,0.193,9053,116220,0.193,923,107849,192536.8,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,530.0,0.52,0.53,0.9,0.91,0.427,-0.573,0.225,2504,166033,0.225,1103,76361,81157.5,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,531.0,0.18,0.19,1.54,1.59,0.21,-0.79,0.176,4091,83343,0.176,953,12006,88774.4,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,532.0,0.05,0.06,2.32,2.47,0.076,-0.924,0.088,1606,44906,0.088,655,3642,19896.8,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,533.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,3498,23703,0.042,288,650,15901.2,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,534.0,0.01,0.02,4.26,4.5,0.02,-0.98,0.023,2416,12188,0.023,81,373,5743.099999999999,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,535.0,0.0,0.01,5.17,5.57,0.007,-0.993,0.009,5355,25084,0.009,14,275,4832.099999999999,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,536.0,0.0,0.01,6.15,6.57,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,537.0,0.0,0.01,7.15,7.55,0.005,-0.994,0.006,1921,11034,0.006,5,23,1155.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,538.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,539.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,540.0,0.0,0.01,10.15,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,541.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,542.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,543.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,544.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,545.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,546.0,0.0,0.01,16.15,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,547.0,0.0,0.01,17.15,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,548.0,0.0,0.01,18.15,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,549.0,0.0,0.01,19.15,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,550.0,0.0,0.01,20.15,20.57,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,551.0,0.0,0.01,21.14,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,552.0,0.0,0.01,22.14,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,553.0,0.0,0.01,23.14,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695477.2999999998]
["2025-02-10T13:20:08.000000000",529.625,554.0,0.0,0.01,24.14,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695477.2999999998]
["2025-02-10T13:20:19.000000000",529.65,505.0,24.51,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,692915.2]
["2025-02-10T13:20:19.000000000",529.65,506.0,23.51,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692915.2]
["2025-02-10T13:20:19.000000000",529.65,507.0,22.51,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,692915.2]
["2025-02-10T13:20:19.000000000",529.65,508.0,21.51,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,692915.2]
["2025-02-10T13:20:19.000000000",529.65,509.0,20.51,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692915.2]
["2025-02-10T13:20:19.000000000",529.65,510.0,19.51,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,692915.2]
["2025-02-10T13:20:19.000000000",529.65,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,692915.2]
["2025-02-10T13:20:19.000000000",529.65,512.0,17.52,17.89,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2537,557.4,692915.2]
["2025-02-10T13:20:19.000000000",529.65,513.0,16.52,16.89,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2593,343.5,692915.2]
["2025-02-10T13:20:19.000000000",529.65,514.0,15.52,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,515.0,14.55,14.86,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4309,1904.1,692915.2]
["2025-02-10T13:20:19.000000000",529.65,516.0,13.55,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,692915.2]
["2025-02-10T13:20:19.000000000",529.65,517.0,12.55,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,518.0,11.55,11.86,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,692915.2]
["2025-02-10T13:20:19.000000000",529.65,519.0,10.55,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,692915.2]
["2025-02-10T13:20:19.000000000",529.65,520.0,9.51,9.86,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,521.0,8.53,8.89,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10639,599.2,692915.2]
["2025-02-10T13:20:19.000000000",529.65,522.0,7.56,7.89,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17565,6013.2,692915.2]
["2025-02-10T13:20:19.000000000",529.65,523.0,6.58,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21352,4962.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,524.0,5.58,5.78,0.03,0.04,0.951,-0.03,0.007,4314,2754,0.022,3429,32053,10563.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,525.0,4.6,4.9,0.05,0.06,0.942,-0.047,0.025,5892,6511,0.035,3478,64786,26903.000000000004,692915.2]
["2025-02-10T13:20:19.000000000",529.65,526.0,3.68,3.83,0.09,0.1,0.915,-0.08,0.051,4653,11346,0.057,2265,68969,36640.8,692915.2]
["2025-02-10T13:20:19.000000000",529.65,527.0,2.77,2.85,0.15,0.16,0.868,-0.13,0.086,4430,26596,0.089,3480,113416,69070.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,528.0,1.89,1.95,0.26,0.27,0.782,-0.217,0.137,6011,57078,0.138,1601,115522,104444.5,692915.2]
["2025-02-10T13:20:19.000000000",529.65,529.0,1.13,1.15,0.48,0.5,0.634,-0.366,0.194,9053,116245,0.195,923,108074,193626.70000000004,692915.2]
["2025-02-10T13:20:19.000000000",529.65,530.0,0.53,0.54,0.88,0.9,0.424,-0.576,0.222,2504,166052,0.222,1103,76362,80075.40000000001,692915.2]
["2025-02-10T13:20:19.000000000",529.65,531.0,0.18,0.19,1.5,1.56,0.204,-0.796,0.175,4091,83344,0.175,953,12006,88270.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,532.0,0.05,0.06,2.32,2.47,0.076,-0.923,0.088,1606,44907,0.085,655,3642,19700.300000000003,692915.2]
["2025-02-10T13:20:19.000000000",529.65,533.0,0.02,0.03,3.24,3.46,0.035,-0.959,0.042,3498,23715,0.033,288,650,15641.999999999998,692915.2]
["2025-02-10T13:20:19.000000000",529.65,534.0,0.01,0.02,4.26,4.5,0.02,-0.967,0.023,2416,12188,0.007,81,373,5613.5,692915.2]
["2025-02-10T13:20:19.000000000",529.65,535.0,0.0,0.01,5.18,5.57,0.007,-1.0,0.009,5355,25086,0.0,14,275,4819.499999999999,692915.2]
["2025-02-10T13:20:19.000000000",529.65,536.0,0.0,0.01,6.18,6.58,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,692915.2]
["2025-02-10T13:20:19.000000000",529.65,537.0,0.0,0.01,7.18,7.58,0.005,-1.0,0.005,1921,11034,0.0,5,23,960.5,692915.2]
["2025-02-10T13:20:19.000000000",529.65,538.0,0.0,0.01,8.18,8.58,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,692915.2]
["2025-02-10T13:20:19.000000000",529.65,539.0,0.0,0.01,9.18,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,692915.2]
["2025-02-10T13:20:19.000000000",529.65,540.0,0.0,0.01,10.18,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,692915.2]
["2025-02-10T13:20:19.000000000",529.65,541.0,0.0,0.01,11.18,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,542.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,692915.2]
["2025-02-10T13:20:19.000000000",529.65,543.0,0.0,0.01,13.18,13.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,544.0,0.0,0.01,14.18,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,545.0,0.0,0.01,15.18,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,692915.2]
["2025-02-10T13:20:19.000000000",529.65,546.0,0.0,0.01,16.18,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,547.0,0.0,0.01,17.18,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,692915.2]
["2025-02-10T13:20:19.000000000",529.65,548.0,0.0,0.01,18.18,18.57,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,692915.2]
["2025-02-10T13:20:19.000000000",529.65,549.0,0.0,0.01,19.18,19.57,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,692915.2]
["2025-02-10T13:20:19.000000000",529.65,550.0,0.0,0.01,20.18,20.57,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,692915.2]
["2025-02-10T13:20:19.000000000",529.65,551.0,0.0,0.01,21.18,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,552.0,0.0,0.01,22.18,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,553.0,0.0,0.01,23.18,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692915.2]
["2025-02-10T13:20:19.000000000",529.65,554.0,0.0,0.01,24.18,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,692915.2]
["2025-02-10T13:20:30.000000000",529.74,505.0,24.51,24.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,506.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,507.0,22.51,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,508.0,21.51,21.91,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,509.0,20.51,20.96,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,510.0,19.51,19.94,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3106,862.9,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,511.0,18.52,18.96,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,512.0,17.52,17.96,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2537,564.1,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,513.0,16.52,16.94,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2593,362.5,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,514.0,15.52,15.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1767,1538.1,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,515.0,14.55,14.86,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4309,2127.3,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,516.0,13.52,13.96,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,517.0,12.52,12.93,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10368,1707.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,518.0,11.55,11.86,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4171,2146.5000000000005,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,519.0,10.55,10.88,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5032,2333.5,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,520.0,9.53,9.86,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15309,6080.400000000001,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,521.0,8.53,8.89,0.01,0.02,0.989,-0.011,0.008,611,203,0.008,749,10639,1088.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,522.0,7.56,7.89,0.02,0.03,0.981,-0.019,0.012,2995,547,0.012,5011,17565,9607.2,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,523.0,6.68,6.87,0.02,0.03,0.979,-0.021,0.015,1903,3143,0.015,3308,21352,7816.499999999999,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,524.0,5.61,5.8,0.03,0.04,0.97,-0.03,0.022,4314,2754,0.022,3429,32053,17034.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,525.0,4.7,4.9,0.05,0.06,0.953,-0.047,0.035,5892,6511,0.035,3478,64844,32795.00000000001,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,526.0,3.74,4.01,0.09,0.1,0.921,-0.079,0.056,4653,11346,0.056,2265,68970,38740.8,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,527.0,2.84,2.92,0.15,0.16,0.871,-0.129,0.087,4430,26596,0.087,3480,113416,68817.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,528.0,1.96,2.01,0.25,0.26,0.789,-0.211,0.135,6011,57078,0.135,1601,115543,102762.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,529.0,1.18,1.2,0.45,0.46,0.646,-0.354,0.196,9053,116250,0.196,923,108237,195529.60000000003,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,530.0,0.57,0.58,0.84,0.85,0.436,-0.564,0.221,2504,166066,0.221,1103,76473,79714.70000000001,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,531.0,0.2,0.21,1.45,1.5,0.218,-0.783,0.178,4091,83350,0.178,953,12006,89783.2,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,532.0,0.05,0.06,2.3,2.43,0.077,-0.921,0.09,1606,44907,0.083,655,3642,19890.5,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,533.0,0.02,0.03,3.24,3.42,0.035,-0.954,0.043,3498,23715,0.023,288,650,15703.799999999996,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,534.0,0.01,0.02,4.24,4.48,0.02,-1.0,0.023,2416,12193,0.0,81,373,5556.8,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,535.0,0.0,0.01,5.18,5.48,0.007,-1.0,0.009,5355,25086,0.0,14,275,4819.499999999999,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,536.0,0.0,0.01,6.15,6.5,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,537.0,0.0,0.01,7.12,7.5,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,538.0,0.0,0.01,8.12,8.5,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,539.0,0.0,0.01,9.12,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,540.0,0.0,0.01,10.12,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,541.0,0.0,0.01,11.12,11.5,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,542.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,543.0,0.0,0.01,13.12,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,544.0,0.0,0.01,14.15,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,545.0,0.0,0.01,15.12,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,546.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,547.0,0.0,0.01,17.15,17.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,548.0,0.0,0.01,18.15,18.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,549.0,0.0,0.01,19.15,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,550.0,0.0,0.01,20.15,20.48,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,551.0,0.0,0.01,21.12,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,552.0,0.0,0.01,22.12,22.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,553.0,0.0,0.01,23.12,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:30.000000000",529.74,554.0,0.0,0.01,24.15,24.48,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,505.0,24.51,24.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,506.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,507.0,22.51,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,508.0,21.51,21.91,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,509.0,20.52,20.96,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,510.0,19.52,19.99,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3106,862.9,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,511.0,18.52,18.96,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,512.0,17.52,17.96,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2537,564.1,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,513.0,16.52,16.94,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2593,362.5,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,514.0,15.52,15.88,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1767,1538.1,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,515.0,14.55,14.86,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4309,2127.3,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,516.0,13.52,13.96,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,517.0,12.52,12.93,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10368,1707.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,518.0,11.55,11.86,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4171,2146.5000000000005,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,519.0,10.55,10.88,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5032,2333.5,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,520.0,9.53,9.86,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15309,6080.400000000001,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,521.0,8.54,8.89,0.01,0.02,0.989,-0.011,0.008,611,203,0.008,749,10639,1088.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,522.0,7.56,7.89,0.02,0.03,0.981,-0.019,0.012,2995,547,0.012,5011,17565,9607.2,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,523.0,6.7,6.87,0.02,0.03,0.979,-0.021,0.015,1903,3143,0.015,3308,21352,7816.499999999999,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,524.0,5.61,5.8,0.03,0.04,0.97,-0.03,0.022,4314,2754,0.022,3429,32055,17034.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,525.0,4.72,4.9,0.05,0.06,0.953,-0.047,0.035,5892,6511,0.035,3478,64846,32795.00000000001,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,526.0,3.76,4.01,0.08,0.09,0.921,-0.079,0.056,4653,11346,0.056,2265,68981,38740.8,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,527.0,2.86,2.93,0.14,0.15,0.871,-0.129,0.087,4430,26596,0.087,3480,113418,68817.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,528.0,1.97,2.03,0.25,0.26,0.789,-0.211,0.135,6011,57078,0.135,1601,115553,102762.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,529.0,1.2,1.22,0.45,0.46,0.646,-0.354,0.196,9053,116272,0.196,923,108252,195529.60000000003,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,530.0,0.58,0.59,0.82,0.83,0.436,-0.564,0.221,2504,166099,0.221,1103,76597,79714.70000000001,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,531.0,0.2,0.21,1.43,1.48,0.218,-0.783,0.178,4091,83351,0.178,953,12008,89783.2,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,532.0,0.05,0.06,2.3,2.42,0.077,-0.921,0.09,1606,44908,0.083,655,3642,19890.5,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,533.0,0.02,0.03,3.22,3.41,0.035,-0.954,0.043,3498,23716,0.023,288,650,15703.799999999996,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,534.0,0.01,0.02,4.24,4.47,0.02,-1.0,0.023,2416,12193,0.0,81,373,5556.8,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,535.0,0.0,0.01,5.18,5.48,0.007,-1.0,0.009,5355,25086,0.0,14,275,4819.499999999999,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,536.0,0.0,0.01,6.15,6.47,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,537.0,0.0,0.01,7.12,7.48,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,538.0,0.0,0.01,8.12,8.48,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,539.0,0.0,0.01,9.12,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,540.0,0.0,0.01,10.12,10.48,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,541.0,0.0,0.01,11.12,11.47,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,542.0,0.0,0.01,12.15,12.47,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,543.0,0.0,0.01,13.12,13.47,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,544.0,0.0,0.01,14.15,14.47,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,545.0,0.0,0.01,15.12,15.47,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,546.0,0.0,0.01,16.12,16.47,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,547.0,0.0,0.01,17.12,17.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,548.0,0.0,0.01,18.12,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,549.0,0.0,0.01,19.12,19.47,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,550.0,0.0,0.01,20.12,20.48,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,551.0,0.0,0.01,21.12,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,552.0,0.0,0.01,22.12,22.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,553.0,0.0,0.01,23.12,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:41.000000000",529.755,554.0,0.0,0.01,24.12,24.48,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718488.2999999999]
["2025-02-10T13:20:52.000000000",529.745,505.0,24.54,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,506.0,23.54,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,507.0,22.54,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,508.0,21.54,21.91,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,509.0,20.52,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,510.0,19.52,19.96,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,511.0,18.52,18.96,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,512.0,17.52,17.96,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2542,557.4,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,513.0,16.52,16.94,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2593,343.5,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,514.0,15.52,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1767,1470.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,515.0,14.55,14.86,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4309,1904.1,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,516.0,13.52,13.96,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,517.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,518.0,11.55,11.86,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,519.0,10.55,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,520.0,9.53,9.86,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,521.0,8.54,8.89,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10649,599.2,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,522.0,7.56,7.89,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17565,6013.2,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,523.0,6.71,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21354,4962.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,524.0,5.64,5.84,0.03,0.04,0.952,-0.029,0.007,4314,2774,0.022,3429,32055,10563.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,525.0,4.74,4.9,0.05,0.06,0.942,-0.047,0.024,5892,6511,0.034,3478,64846,25966.000000000004,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,526.0,3.78,4.01,0.08,0.09,0.921,-0.073,0.047,4653,11346,0.053,2265,68981,33873.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,527.0,2.84,2.92,0.14,0.15,0.875,-0.122,0.082,4430,26596,0.085,3480,113419,65906.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,528.0,1.96,2.01,0.25,0.26,0.792,-0.207,0.13,6011,57080,0.131,1601,115554,99116.1,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,529.0,1.18,1.2,0.45,0.46,0.656,-0.344,0.19,9053,116276,0.191,923,108282,189636.3,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,530.0,0.57,0.58,0.83,0.84,0.448,-0.552,0.227,2504,166115,0.227,1103,76601,81878.9,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,531.0,0.2,0.21,1.44,1.5,0.222,-0.777,0.186,4091,83352,0.185,953,12012,93723.1,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,532.0,0.05,0.06,2.26,2.37,0.078,-0.92,0.093,1606,44928,0.089,655,3643,20765.3,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,533.0,0.02,0.03,3.21,3.34,0.035,-0.957,0.044,3498,23716,0.032,288,650,16312.8,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,534.0,0.01,0.02,4.21,4.46,0.02,-0.963,0.024,2416,12193,0.004,81,373,5830.8,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,535.0,0.0,0.01,5.18,5.46,0.007,-1.0,0.009,5355,25086,0.0,14,275,4819.499999999999,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,536.0,0.0,0.01,6.15,6.47,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,537.0,0.0,0.01,7.12,7.48,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,538.0,0.0,0.01,8.12,8.48,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,539.0,0.0,0.01,9.12,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,540.0,0.0,0.01,10.12,10.48,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,541.0,0.0,0.01,11.12,11.47,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,542.0,0.0,0.01,12.15,12.47,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,543.0,0.0,0.01,13.12,13.47,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,544.0,0.0,0.01,14.15,14.47,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,545.0,0.0,0.01,15.12,15.47,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,546.0,0.0,0.01,16.12,16.47,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,547.0,0.0,0.01,17.12,17.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,548.0,0.0,0.01,18.12,18.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,549.0,0.0,0.01,19.12,19.47,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,550.0,0.0,0.01,20.12,20.45,0.002,-1.0,0.001,2939,18,0.0,0,6,293.9,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,551.0,0.0,0.01,21.12,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,552.0,0.0,0.01,22.12,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,553.0,0.0,0.01,23.12,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686289.5999999999]
["2025-02-10T13:20:52.000000000",529.745,554.0,0.0,0.01,24.12,24.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,686289.5999999999]
["2025-02-10T13:21:04.000000000",529.805,505.0,24.56,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,506.0,23.56,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,507.0,22.56,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,508.0,21.56,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,509.0,20.56,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,510.0,19.56,19.96,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,511.0,18.56,18.99,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,512.0,17.56,17.99,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2542,557.4,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,513.0,16.56,16.99,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,514.0,15.56,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1775,1470.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,515.0,14.56,14.9,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,516.0,13.56,13.99,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,517.0,12.56,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,518.0,11.56,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,519.0,10.57,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,520.0,9.58,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15309,4755.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,521.0,8.57,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10649,599.2,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,522.0,7.58,7.99,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17565,6013.2,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,523.0,6.75,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3143,0.015,3308,21379,4962.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,524.0,5.68,5.85,0.03,0.04,0.954,-0.029,0.007,4314,2774,0.022,3429,32055,10563.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,525.0,4.77,4.9,0.05,0.06,0.944,-0.047,0.025,5892,6511,0.034,3478,64846,26555.2,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,526.0,3.8,4.01,0.08,0.09,0.923,-0.073,0.048,4653,11346,0.053,2265,68982,34338.9,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,527.0,2.9,2.98,0.14,0.15,0.876,-0.123,0.083,4430,26596,0.085,3480,113485,66349.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,528.0,2.01,2.07,0.24,0.25,0.792,-0.208,0.131,6011,57080,0.132,1601,115558,99877.3,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,529.0,1.23,1.25,0.44,0.45,0.653,-0.347,0.19,9053,116283,0.19,923,108314,189544.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,530.0,0.6,0.61,0.8,0.81,0.445,-0.555,0.229,2504,166121,0.229,1103,76668,82600.3,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,531.0,0.21,0.22,1.4,1.44,0.222,-0.778,0.184,4091,83495,0.184,953,12013,92809.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,532.0,0.05,0.06,2.25,2.37,0.078,-0.922,0.093,1606,44941,0.093,655,3643,21027.3,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,533.0,0.02,0.03,3.09,3.34,0.035,-0.965,0.044,3498,23721,0.044,288,650,16658.399999999998,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,534.0,0.01,0.02,4.18,4.44,0.02,-0.98,0.024,2416,12193,0.024,81,373,5992.8,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,535.0,0.0,0.01,5.1,5.44,0.007,-0.993,0.009,5355,25086,0.009,14,275,4832.099999999999,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,536.0,0.0,0.01,6.09,6.44,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,537.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,538.0,0.0,0.01,8.09,8.44,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,539.0,0.0,0.01,9.09,9.44,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,540.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,541.0,0.0,0.01,11.08,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,542.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,543.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,544.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,545.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,546.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,547.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,548.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,549.0,0.0,0.01,19.08,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,550.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,2939,18,0.001,0,6,293.9,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,551.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,552.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,553.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690460.8999999999]
["2025-02-10T13:21:04.000000000",529.805,554.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690460.8999999999]
["2025-02-10T13:21:15.000000000",529.86,505.0,24.71,25.06,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,506.0,23.69,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,507.0,22.71,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,508.0,21.71,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,509.0,20.69,21.06,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,510.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,511.0,18.72,19.06,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,512.0,17.72,18.06,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2542,557.4,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,513.0,16.72,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,514.0,15.7,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1775,1470.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,516.0,13.7,14.06,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,517.0,12.72,13.05,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,518.0,11.7,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,519.0,10.73,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15317,4755.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,521.0,8.73,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10649,524.3000000000001,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,522.0,7.73,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17565,6013.2,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,523.0,6.78,7.0,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21379,4962.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,524.0,5.79,6.07,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32055,10220.7,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,525.0,4.9,5.0,0.05,0.06,0.944,-0.046,0.024,5892,6521,0.034,3478,64858,25966.000000000004,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,526.0,3.83,4.01,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,68982,33181.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,527.0,2.98,3.0,0.13,0.14,0.882,-0.116,0.079,4430,26599,0.082,3480,113503,63533.00000000001,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,528.0,2.05,2.1,0.23,0.24,0.803,-0.196,0.127,6011,57081,0.128,1601,115601,96832.5,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,529.0,1.26,1.28,0.41,0.42,0.668,-0.332,0.187,9053,116292,0.187,923,108371,186551.2,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,530.0,0.62,0.63,0.76,0.78,0.463,-0.537,0.232,2504,166170,0.231,1103,76777,83572.1,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,531.0,0.22,0.23,1.36,1.4,0.233,-0.767,0.192,4091,83548,0.192,953,12014,96844.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,532.0,0.06,0.07,2.2,2.35,0.079,-0.92,0.097,1606,45109,0.097,655,3653,21931.7,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23761,0.045,288,650,17037.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,534.0,0.01,0.02,4.13,4.4,0.02,-0.98,0.024,2416,12193,0.024,81,384,5992.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,535.0,0.0,0.01,5.1,5.4,0.007,-0.993,0.01,5355,25086,0.01,14,275,5369.000000000001,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,536.0,0.0,0.01,6.03,6.4,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,537.0,0.0,0.01,7.03,7.4,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,538.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,539.0,0.0,0.01,9.03,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,540.0,0.0,0.01,10.03,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,541.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,542.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,543.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,544.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,545.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,546.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,547.0,0.0,0.01,17.05,17.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,548.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,549.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,550.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,551.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,552.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,553.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:15.000000000",529.86,554.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,505.0,24.69,25.08,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,506.0,23.69,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,507.0,22.69,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,508.0,21.69,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,509.0,20.69,21.08,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,510.0,19.69,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,511.0,18.69,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,512.0,17.69,18.06,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,513.0,16.69,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,514.0,15.71,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1775,1470.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,516.0,13.72,14.06,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,517.0,12.72,13.05,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,519.0,10.73,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15317,4755.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,521.0,8.73,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10649,524.3000000000001,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,522.0,7.73,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17565,6013.2,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,523.0,6.77,6.93,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21379,4962.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,524.0,5.79,5.92,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32057,10220.7,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,525.0,4.81,4.98,0.05,0.06,0.944,-0.046,0.024,5892,6521,0.034,3478,64919,25966.000000000004,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,526.0,3.84,4.01,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,68991,33181.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,527.0,2.94,3.0,0.13,0.14,0.882,-0.116,0.079,4430,26599,0.082,3480,113531,63533.00000000001,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,528.0,2.05,2.1,0.22,0.23,0.803,-0.196,0.127,6011,57082,0.128,1601,115668,96832.5,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,529.0,1.26,1.28,0.41,0.42,0.668,-0.332,0.187,9053,116345,0.187,923,108404,186551.2,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,530.0,0.62,0.63,0.76,0.77,0.463,-0.537,0.232,2504,166215,0.231,1103,76859,83572.1,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,531.0,0.22,0.23,1.35,1.4,0.233,-0.767,0.192,4091,83578,0.192,953,12014,96844.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,532.0,0.06,0.07,2.2,2.3,0.079,-0.92,0.097,1606,45111,0.097,655,3657,21931.7,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23761,0.045,288,650,17037.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,534.0,0.01,0.02,4.13,4.36,0.02,-0.98,0.024,2416,12193,0.024,81,384,5992.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25092,0.01,14,275,5369.000000000001,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,536.0,0.0,0.01,6.04,6.36,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,537.0,0.0,0.01,7.04,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,538.0,0.0,0.01,8.06,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,539.0,0.0,0.01,9.03,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,540.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,541.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,542.0,0.0,0.01,12.03,12.36,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,543.0,0.0,0.01,13.03,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,546.0,0.0,0.01,16.03,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,547.0,0.0,0.01,17.03,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,548.0,0.0,0.01,18.03,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,549.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,550.0,0.0,0.01,20.05,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,551.0,0.0,0.01,21.03,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,552.0,0.0,0.01,22.03,22.36,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,553.0,0.0,0.01,23.03,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:26.000000000",529.86,554.0,0.0,0.01,24.03,24.36,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686270.0999999999]
["2025-02-10T13:21:37.000000000",529.835,505.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2138,509.4,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,506.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,507.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,508.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,509.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,510.0,19.69,20.07,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3106,862.9,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,511.0,18.69,19.07,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,512.0,17.69,18.06,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,513.0,16.69,17.07,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2602,362.5,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,514.0,15.69,16.06,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1775,1538.1,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,515.0,14.72,14.94,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4311,2127.3,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,516.0,13.72,14.06,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,517.0,12.72,13.05,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10368,1707.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,518.0,11.72,11.99,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4171,2146.5000000000005,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,519.0,10.73,11.06,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5032,2333.5,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,520.0,9.65,9.99,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15320,6080.400000000001,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,521.0,8.73,8.99,0.01,0.02,0.989,-0.011,0.007,611,203,0.007,749,10659,952.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,522.0,7.73,7.99,0.02,0.03,0.982,-0.018,0.012,2995,547,0.012,5011,17565,9607.2,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,523.0,6.79,6.93,0.02,0.03,0.98,-0.02,0.015,1903,3143,0.015,3308,21379,7816.499999999999,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,524.0,5.79,5.9,0.03,0.04,0.971,-0.029,0.021,4314,2775,0.021,3429,32061,16260.3,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,525.0,4.81,4.98,0.05,0.06,0.954,-0.046,0.033,5892,6521,0.033,3478,64919,30921.000000000004,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,526.0,3.84,4.01,0.08,0.09,0.928,-0.072,0.052,4653,11346,0.052,2265,68992,35973.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,527.0,2.93,3.0,0.13,0.14,0.884,-0.116,0.082,4430,26599,0.082,3480,113533,64862.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,528.0,2.03,2.1,0.22,0.23,0.808,-0.192,0.129,6011,57082,0.129,1601,115746,98194.8,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,529.0,1.25,1.26,0.41,0.42,0.671,-0.329,0.189,9053,116347,0.189,923,108442,188546.4,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,530.0,0.61,0.62,0.77,0.79,0.464,-0.535,0.227,2504,166225,0.227,1103,76924,81878.9,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,531.0,0.22,0.23,1.36,1.4,0.238,-0.762,0.191,4091,83782,0.19,953,12017,96245.1,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,532.0,0.06,0.07,2.2,2.3,0.089,-0.907,0.101,1606,45114,0.093,655,3657,22312.1,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,533.0,0.02,0.03,3.1,3.27,0.036,-0.949,0.045,3498,23761,0.024,288,650,16432.2,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,534.0,0.01,0.02,4.13,4.36,0.02,-1.0,0.024,2416,12193,0.0,81,384,5798.400000000001,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,535.0,0.0,0.01,5.1,5.36,0.007,-1.0,0.01,5355,25092,0.0,14,275,5355.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,536.0,0.0,0.01,6.04,6.36,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,537.0,0.0,0.01,7.04,7.36,0.006,-1.0,0.006,1921,11034,0.0,5,23,1152.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,538.0,0.0,0.01,8.06,8.36,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,539.0,0.0,0.01,9.03,9.36,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,540.0,0.0,0.01,10.03,10.36,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,541.0,0.0,0.01,11.03,11.36,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,542.0,0.0,0.01,12.03,12.36,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,543.0,0.0,0.01,13.03,13.36,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,544.0,0.0,0.01,14.03,14.36,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,545.0,0.0,0.01,15.03,15.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,546.0,0.0,0.01,16.03,16.36,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,547.0,0.0,0.01,17.03,17.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,548.0,0.0,0.01,18.03,18.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,549.0,0.0,0.01,19.03,19.36,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,550.0,0.0,0.01,20.05,20.36,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,551.0,0.0,0.01,21.03,21.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,552.0,0.0,0.01,22.03,22.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,553.0,0.0,0.01,23.03,23.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709984.5999999997]
["2025-02-10T13:21:37.000000000",529.835,554.0,0.0,0.01,24.03,24.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,709984.5999999997]
["2025-02-10T13:21:49.000000000",529.825,505.0,24.69,25.08,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,506.0,23.69,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,507.0,22.69,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,508.0,21.69,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,509.0,20.69,21.08,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,510.0,19.69,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,511.0,18.69,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,512.0,17.69,18.07,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,513.0,16.69,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,514.0,15.69,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1775,1470.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,516.0,13.69,14.06,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,517.0,12.69,13.05,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,519.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15320,4755.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17565,6013.2,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,523.0,6.77,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21379,4962.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,524.0,5.72,5.89,0.03,0.04,0.952,-0.029,0.006,4314,2775,0.021,3429,32099,9789.3,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,525.0,4.79,4.98,0.05,0.06,0.942,-0.046,0.023,5892,6521,0.034,3478,64920,25376.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,526.0,3.82,4.01,0.08,0.09,0.921,-0.072,0.046,4653,11346,0.052,2265,68998,33181.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,527.0,2.91,2.99,0.13,0.14,0.881,-0.116,0.079,4430,26599,0.082,3480,113536,63533.00000000001,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,528.0,2.02,2.08,0.22,0.23,0.806,-0.193,0.128,6011,57082,0.13,1601,115803,97753.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,529.0,1.23,1.25,0.41,0.42,0.668,-0.332,0.191,9053,116348,0.192,923,108536,190633.9,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,530.0,0.6,0.61,0.78,0.79,0.459,-0.541,0.229,2504,166244,0.229,1103,76995,82600.3,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,531.0,0.21,0.22,1.37,1.42,0.236,-0.764,0.189,4091,83828,0.189,953,12018,95331.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,532.0,0.06,0.07,2.2,2.25,0.088,-0.912,0.1,1606,45119,0.1,655,3658,22610.000000000004,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23761,0.045,288,650,17037.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,534.0,0.01,0.02,4.13,4.36,0.02,-0.98,0.024,2416,12193,0.024,81,384,5992.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,536.0,0.0,0.01,6.01,6.39,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,537.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,538.0,0.0,0.01,8.06,8.39,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,539.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,540.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,541.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,542.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,543.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,546.0,0.0,0.01,16.03,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,547.0,0.0,0.01,17.03,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,548.0,0.0,0.01,18.03,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,549.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,550.0,0.0,0.01,20.05,20.36,0.002,-0.997,0.001,2939,18,0.001,0,7,293.9,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,551.0,0.0,0.01,21.03,21.36,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,552.0,0.0,0.01,22.03,22.38,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,553.0,0.0,0.01,23.03,23.38,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,688446.7999999999]
["2025-02-10T13:21:49.000000000",529.825,554.0,0.0,0.01,24.03,24.38,0.002,-0.997,0.001,0,1,0.0,0,0,0.0,688446.7999999999]
["2025-02-10T13:22:00.000000000",529.815,505.0,24.69,25.08,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,506.0,23.69,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,507.0,22.69,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,508.0,21.69,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,509.0,20.69,21.08,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,510.0,19.69,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,511.0,18.69,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,512.0,17.69,18.07,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,513.0,16.69,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,514.0,15.69,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1775,1470.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,516.0,13.69,14.06,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,517.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,519.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15320,4755.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17565,6013.2,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,523.0,6.77,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21379,4962.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,524.0,5.73,5.88,0.03,0.04,0.952,-0.029,0.007,4314,2775,0.021,3429,32099,10220.7,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,525.0,4.79,4.98,0.05,0.06,0.943,-0.046,0.024,5892,6521,0.034,3478,64920,25966.000000000004,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,526.0,3.82,4.01,0.08,0.09,0.922,-0.072,0.046,4653,11346,0.052,2265,69000,33181.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,527.0,2.93,2.99,0.13,0.14,0.882,-0.116,0.079,4430,26599,0.082,3480,113611,63533.00000000001,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,528.0,2.02,2.07,0.22,0.23,0.807,-0.193,0.128,6011,57082,0.13,1601,115979,97753.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,529.0,1.22,1.24,0.41,0.42,0.669,-0.331,0.19,9053,116355,0.191,923,108762,189636.3,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,530.0,0.6,0.61,0.78,0.79,0.461,-0.539,0.23,2504,166254,0.23,1103,77026,82961.00000000001,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,531.0,0.21,0.22,1.37,1.43,0.232,-0.768,0.191,4091,83849,0.191,953,12018,96340.4,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,532.0,0.06,0.07,2.2,2.25,0.088,-0.912,0.1,1606,45119,0.1,655,3658,22610.000000000004,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23761,0.045,288,650,17037.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,534.0,0.01,0.02,4.14,4.35,0.02,-0.98,0.024,2416,12198,0.024,81,384,5992.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,536.0,0.0,0.01,6.01,6.39,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,537.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,538.0,0.0,0.01,8.06,8.39,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,539.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,540.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,541.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,542.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,543.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,546.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,547.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,548.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,549.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,550.0,0.0,0.01,20.05,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,551.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,552.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,553.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:00.000000000",529.815,554.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,505.0,24.66,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,506.0,23.66,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,507.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,508.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,509.0,20.66,21.05,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,510.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,511.0,18.66,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,512.0,17.66,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,513.0,16.66,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,514.0,15.69,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,516.0,13.69,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,517.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,519.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15320,4755.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,523.0,6.78,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21379,4962.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,524.0,5.73,5.9,0.03,0.04,0.952,-0.029,0.007,4314,2775,0.021,3429,32100,10220.7,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,525.0,4.8,4.98,0.05,0.06,0.943,-0.046,0.024,5892,6521,0.034,3478,64920,25966.000000000004,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,526.0,3.83,4.01,0.08,0.09,0.922,-0.072,0.046,4653,11346,0.052,2265,69000,33181.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,527.0,2.93,3.0,0.13,0.14,0.882,-0.116,0.079,4430,26600,0.082,3480,113614,63533.00000000001,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,528.0,2.03,2.09,0.22,0.23,0.807,-0.193,0.128,6011,57086,0.13,1601,115984,97753.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,529.0,1.24,1.26,0.41,0.42,0.669,-0.331,0.19,9053,116361,0.191,923,108801,189636.3,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,530.0,0.61,0.62,0.77,0.78,0.461,-0.539,0.23,2504,166461,0.23,1103,77191,82961.00000000001,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,531.0,0.21,0.22,1.36,1.41,0.232,-0.768,0.191,4091,83868,0.191,953,12019,96340.4,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,532.0,0.06,0.07,2.2,2.29,0.088,-0.912,0.1,1606,45173,0.1,655,3659,22610.000000000004,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23762,0.045,288,650,17037.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,534.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,2416,12198,0.024,81,384,5992.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,536.0,0.0,0.01,6.01,6.39,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,537.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,538.0,0.0,0.01,8.03,8.39,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,539.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,540.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,541.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,542.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,543.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,546.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,547.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,548.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,549.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,550.0,0.0,0.01,20.06,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,551.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,552.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,553.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:11.000000000",529.84,554.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689839.2999999999]
["2025-02-10T13:22:22.000000000",529.825,505.0,24.66,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,506.0,23.66,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,507.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,508.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,509.0,20.66,21.05,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,510.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,511.0,18.66,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,512.0,17.66,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,513.0,16.66,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,514.0,15.69,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,516.0,13.69,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,517.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,519.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,523.0,6.77,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21381,4962.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,524.0,5.73,5.88,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32100,10220.7,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,525.0,4.8,4.98,0.05,0.06,0.944,-0.046,0.024,5892,6521,0.034,3478,64962,25966.000000000004,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,526.0,3.83,4.01,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,69022,33181.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,527.0,2.91,2.98,0.13,0.14,0.882,-0.116,0.079,4430,26600,0.082,3480,113766,63533.00000000001,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,528.0,2.02,2.07,0.22,0.23,0.807,-0.192,0.128,6011,57086,0.129,1601,115998,97593.7,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,529.0,1.23,1.25,0.42,0.43,0.67,-0.33,0.19,9053,116363,0.19,923,108933,189544.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,530.0,0.6,0.61,0.78,0.79,0.462,-0.538,0.231,2504,166481,0.231,1103,77198,83321.7,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,531.0,0.21,0.22,1.38,1.42,0.232,-0.768,0.192,4091,83868,0.192,953,12019,96844.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,532.0,0.06,0.07,2.2,2.3,0.089,-0.911,0.1,1606,45173,0.1,655,3659,22610.000000000004,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23762,0.045,288,650,17037.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,534.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,2416,12198,0.024,81,384,5992.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,536.0,0.0,0.01,6.01,6.39,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,537.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,538.0,0.0,0.01,8.03,8.39,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,539.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,540.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,541.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,542.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,543.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,546.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,547.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,548.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,549.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,550.0,0.0,0.01,20.06,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,551.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,552.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,553.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690451.9999999999]
["2025-02-10T13:22:22.000000000",529.825,554.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690451.9999999999]
["2025-02-10T13:22:33.000000000",529.825,505.0,24.66,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,506.0,23.66,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,507.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,508.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,509.0,20.66,21.05,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,510.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,511.0,18.66,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,512.0,17.66,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,513.0,16.66,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,514.0,15.69,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,516.0,13.69,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,517.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,519.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,523.0,6.8,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21381,4962.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,524.0,5.73,5.87,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32100,10220.7,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,525.0,4.82,4.98,0.05,0.06,0.944,-0.046,0.024,5892,6521,0.034,3478,64963,25966.000000000004,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,526.0,3.82,4.01,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,69023,33181.8,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,527.0,2.9,2.98,0.13,0.14,0.882,-0.116,0.079,4430,26600,0.082,3480,113850,63533.00000000001,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,528.0,2.01,2.06,0.22,0.23,0.807,-0.193,0.129,6011,57096,0.13,1601,116006,98354.9,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,529.0,1.22,1.25,0.42,0.43,0.666,-0.334,0.189,9053,116382,0.189,923,108947,188546.4,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,530.0,0.59,0.61,0.78,0.79,0.459,-0.541,0.232,2504,166485,0.232,1103,77248,83682.40000000001,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,531.0,0.21,0.22,1.38,1.43,0.231,-0.769,0.19,4091,83870,0.19,953,12019,95836.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,532.0,0.06,0.07,2.2,2.36,0.088,-0.912,0.1,1606,45273,0.1,655,3659,22610.000000000004,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23762,0.045,288,650,17037.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,534.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,2416,12198,0.024,81,384,5992.8,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,536.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,537.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,538.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,539.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,540.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,541.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,542.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,543.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,546.0,0.0,0.01,16.03,16.41,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,547.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,548.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,549.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,550.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,551.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,552.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,553.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689567.4999999999]
["2025-02-10T13:22:33.000000000",529.825,554.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689567.4999999999]
["2025-02-10T13:22:44.000000000",529.835,505.0,24.66,25.05,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,506.0,23.66,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,507.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,508.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,509.0,20.66,21.05,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,510.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,511.0,18.66,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,512.0,17.66,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,513.0,16.66,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,514.0,15.69,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,516.0,13.69,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,517.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,519.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,523.0,6.8,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21381,4962.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,524.0,5.73,5.89,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32100,10220.7,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,525.0,4.82,4.98,0.05,0.06,0.944,-0.046,0.024,5892,6523,0.034,3478,64963,25966.000000000004,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,526.0,3.85,4.01,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,69027,33181.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,527.0,2.92,2.99,0.13,0.14,0.882,-0.116,0.079,4430,26600,0.082,3480,113850,63533.00000000001,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,528.0,2.03,2.07,0.22,0.23,0.807,-0.192,0.128,6011,57105,0.129,1601,116027,97593.7,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,529.0,1.23,1.26,0.42,0.43,0.668,-0.332,0.188,9053,116384,0.188,923,108950,187548.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,530.0,0.6,0.61,0.78,0.79,0.462,-0.538,0.231,2504,166490,0.231,1103,77269,83321.7,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,531.0,0.21,0.22,1.37,1.41,0.232,-0.768,0.192,4091,83872,0.192,953,12019,96844.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,532.0,0.06,0.07,2.2,2.34,0.089,-0.911,0.1,1606,45273,0.1,655,3659,22610.000000000004,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,533.0,0.02,0.03,3.1,3.27,0.036,-0.964,0.045,3498,23762,0.045,288,650,17037.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,534.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,2416,12198,0.024,81,384,5992.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,536.0,0.0,0.01,6.01,6.39,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,537.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,538.0,0.0,0.01,8.03,8.39,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,539.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,540.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,541.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,542.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,543.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,546.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,547.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,548.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,549.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,550.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,551.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,552.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,553.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:44.000000000",529.835,554.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,505.0,24.66,25.07,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,506.0,23.66,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,507.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,508.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,509.0,20.66,21.07,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,510.0,19.66,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,511.0,18.66,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,512.0,17.66,18.07,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,513.0,16.66,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,514.0,15.69,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,516.0,13.69,14.04,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,517.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,519.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,523.0,6.84,6.92,0.02,0.03,1.0,-0.02,0.0,1903,3143,0.015,3308,21381,4962.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,524.0,5.76,5.91,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32120,10220.7,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,525.0,4.86,4.94,0.05,0.06,0.944,-0.046,0.024,5892,6524,0.034,3478,64963,25966.000000000004,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,526.0,3.88,4.01,0.08,0.09,0.923,-0.072,0.046,4653,11346,0.052,2265,69027,33181.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,527.0,2.94,3.0,0.13,0.14,0.882,-0.116,0.079,4430,26600,0.082,3480,113851,63533.00000000001,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,528.0,2.05,2.1,0.22,0.23,0.807,-0.192,0.128,6011,57105,0.129,1601,116074,97593.7,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,529.0,1.26,1.27,0.41,0.42,0.668,-0.332,0.188,9053,116385,0.188,923,108957,187548.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,530.0,0.62,0.63,0.76,0.77,0.462,-0.538,0.231,2504,166616,0.231,1103,77317,83321.7,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,531.0,0.21,0.22,1.35,1.39,0.232,-0.768,0.192,4091,83878,0.192,953,12019,96844.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,532.0,0.06,0.07,2.2,2.25,0.089,-0.911,0.1,1606,45278,0.1,655,3679,22610.000000000004,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,533.0,0.02,0.03,3.1,3.24,0.036,-0.964,0.045,3498,23762,0.045,288,650,17037.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,534.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,2416,12198,0.024,81,384,5992.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,536.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,537.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,538.0,0.0,0.01,8.03,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,539.0,0.0,0.01,9.03,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,540.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,541.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,542.0,0.0,0.01,12.03,12.36,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,543.0,0.0,0.01,13.03,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,545.0,0.0,0.01,15.03,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,546.0,0.0,0.01,16.03,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,547.0,0.0,0.01,17.03,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,548.0,0.0,0.01,18.03,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,549.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,550.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,551.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,552.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,553.0,0.0,0.01,23.03,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:22:55.000000000",529.865,554.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688456.7999999999]
["2025-02-10T13:23:07.000000000",529.825,505.0,24.66,25.08,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,506.0,23.66,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,507.0,22.66,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,508.0,21.66,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,509.0,20.66,21.08,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,510.0,19.66,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,511.0,18.66,19.08,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,512.0,17.66,18.07,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,513.0,16.66,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,514.0,15.69,16.04,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,516.0,13.66,14.07,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,517.0,12.7,13.0,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,519.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,521.0,8.71,8.99,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,522.0,7.71,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,523.0,6.72,6.9,0.02,0.03,1.0,-0.02,0.0,1903,3145,0.015,3308,21386,4962.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,524.0,5.76,5.89,0.03,0.04,0.952,-0.029,0.006,4314,2775,0.021,3429,32120,9789.3,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,525.0,4.75,4.95,0.05,0.06,0.943,-0.046,0.023,5892,6524,0.033,3478,64963,25029.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,526.0,3.76,4.01,0.07,0.08,0.927,-0.066,0.043,4653,11346,0.05,2265,69056,31332.899999999998,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,527.0,2.91,2.99,0.13,0.14,0.882,-0.115,0.078,4430,26601,0.081,3480,113851,62742.00000000001,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,528.0,2.02,2.07,0.23,0.24,0.808,-0.191,0.126,6011,57125,0.127,1601,116202,96071.3,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,529.0,1.23,1.25,0.42,0.43,0.673,-0.327,0.186,9053,116412,0.186,923,108992,185553.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,530.0,0.6,0.61,0.78,0.79,0.469,-0.531,0.229,2504,166633,0.229,1103,77384,82600.3,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,531.0,0.21,0.22,1.37,1.42,0.235,-0.765,0.196,4091,83895,0.196,953,12019,98862.4,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,532.0,0.06,0.07,2.19,2.28,0.089,-0.911,0.102,1606,45279,0.102,655,3691,23062.2,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,533.0,0.02,0.03,3.1,3.24,0.036,-0.964,0.046,3498,23762,0.046,288,650,17415.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,534.0,0.01,0.02,4.1,4.34,0.021,-0.979,0.025,2416,12199,0.025,81,384,6242.5,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,536.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,537.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,538.0,0.0,0.01,8.03,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,539.0,0.0,0.01,9.03,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,540.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,541.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,542.0,0.0,0.01,12.03,12.36,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,543.0,0.0,0.01,13.03,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,544.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,545.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,546.0,0.0,0.01,16.03,16.36,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,547.0,0.0,0.01,17.03,17.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,548.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,549.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,550.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,551.0,0.0,0.01,21.03,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,552.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,553.0,0.0,0.01,23.03,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683307.5999999997]
["2025-02-10T13:23:07.000000000",529.825,554.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683307.5999999997]
["2025-02-10T13:23:18.000000000",529.78,505.0,24.66,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,506.0,23.66,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,507.0,22.66,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,508.0,21.66,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,509.0,20.66,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,510.0,19.66,20.01,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,511.0,18.66,19.01,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,512.0,17.66,18.01,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,513.0,16.66,17.01,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,514.0,15.69,16.01,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,515.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,516.0,13.66,14.01,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,517.0,12.66,13.0,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,518.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,519.0,10.64,11.01,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,520.0,9.65,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,521.0,8.67,9.01,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,522.0,7.68,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,523.0,6.74,6.9,0.02,0.03,1.0,-0.02,0.0,1903,3145,0.015,3308,21386,4962.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,524.0,5.76,5.86,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.022,3429,32120,10563.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,525.0,4.76,4.95,0.05,0.06,0.944,-0.046,0.024,5892,6524,0.034,3478,64968,25966.000000000004,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,526.0,3.77,4.01,0.07,0.08,0.928,-0.067,0.044,4653,11346,0.051,2265,69059,32024.7,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,527.0,2.87,2.96,0.13,0.14,0.882,-0.116,0.08,4430,26601,0.083,3480,113980,64324.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,528.0,1.99,2.05,0.23,0.24,0.802,-0.197,0.129,6011,57125,0.13,1601,116209,98354.9,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,529.0,1.2,1.22,0.43,0.44,0.663,-0.337,0.188,9053,116415,0.188,923,109024,187548.8,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,530.0,0.58,0.59,0.8,0.82,0.458,-0.542,0.231,2504,166662,0.231,1103,77407,83321.7,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,531.0,0.2,0.21,1.4,1.44,0.226,-0.774,0.191,4091,83907,0.191,953,12019,96340.4,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,532.0,0.06,0.07,2.19,2.36,0.088,-0.912,0.099,1606,45303,0.099,655,3691,22383.9,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,533.0,0.02,0.03,3.1,3.29,0.036,-0.964,0.045,3498,23763,0.045,288,650,17037.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,534.0,0.01,0.02,4.1,4.34,0.02,-0.98,0.024,2416,12199,0.024,81,384,5992.8,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,535.0,0.0,0.01,5.1,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,536.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,537.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,538.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,539.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,540.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,541.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,542.0,0.0,0.01,12.03,12.36,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,543.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,544.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,545.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,546.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,547.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,548.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,549.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,550.0,0.0,0.01,20.08,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,551.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,552.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,553.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:18.000000000",529.78,554.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,505.0,24.6,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2138,504.8,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,506.0,23.6,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,507.0,22.6,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,508.0,21.6,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,509.0,20.6,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,510.0,19.6,19.97,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,511.0,18.6,18.97,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,512.0,17.6,17.97,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,513.0,16.6,16.97,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,514.0,15.63,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,515.0,14.63,14.94,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,516.0,13.66,13.97,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,517.0,12.66,12.97,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,518.0,11.63,11.97,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,519.0,10.64,10.97,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,520.0,9.65,9.97,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,521.0,8.67,8.97,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10659,524.3000000000001,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,522.0,7.64,7.97,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17715,6013.2,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,523.0,6.7,6.84,0.02,0.03,1.0,-0.02,0.0,1903,3145,0.015,3308,21386,4962.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,524.0,5.62,5.83,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.022,3429,32120,10563.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,525.0,4.72,4.95,0.05,0.06,0.944,-0.046,0.024,5892,6524,0.034,3478,64968,25966.000000000004,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,526.0,3.76,4.01,0.07,0.08,0.928,-0.067,0.044,4653,11346,0.051,2265,69060,32024.7,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,527.0,2.83,2.93,0.13,0.14,0.882,-0.116,0.08,4430,26601,0.083,3480,114065,64324.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,528.0,1.95,2.01,0.25,0.26,0.802,-0.197,0.129,6011,57125,0.13,1601,116245,98354.9,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,529.0,1.18,1.2,0.45,0.46,0.663,-0.337,0.188,9053,116417,0.188,923,109063,187548.8,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,530.0,0.56,0.57,0.83,0.84,0.458,-0.542,0.231,2504,166750,0.231,1103,77446,83321.7,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,531.0,0.2,0.21,1.43,1.49,0.226,-0.774,0.191,4091,83968,0.191,953,12022,96340.4,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,532.0,0.06,0.07,2.21,2.36,0.088,-0.912,0.099,1606,45303,0.099,655,3691,22383.9,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,533.0,0.02,0.03,3.12,3.31,0.036,-0.964,0.045,3498,23763,0.045,288,650,17037.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,534.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,2416,12199,0.024,81,384,5992.8,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,535.0,0.0,0.01,5.12,5.36,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,536.0,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,537.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,538.0,0.0,0.01,8.04,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,539.0,0.0,0.01,9.04,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,540.0,0.0,0.01,10.04,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,541.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,542.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,543.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,544.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,545.0,0.0,0.01,15.03,15.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,546.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,547.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,548.0,0.0,0.01,18.04,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,549.0,0.0,0.01,19.02,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,550.0,0.0,0.01,20.08,20.36,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,551.0,0.0,0.01,21.02,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,552.0,0.0,0.01,22.02,22.47,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,553.0,0.0,0.01,23.02,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:29.000000000",529.74,554.0,0.0,0.01,24.02,24.47,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688464.2999999999]
["2025-02-10T13:23:40.000000000",529.695,505.0,24.57,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,506.0,23.57,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,507.0,22.57,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,508.0,21.54,21.91,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,509.0,20.52,20.91,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,510.0,19.52,19.91,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,511.0,18.58,18.91,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,512.0,17.52,17.91,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,513.0,16.52,16.91,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,514.0,15.52,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,515.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,516.0,13.6,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,517.0,12.6,12.91,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,518.0,11.52,11.91,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,519.0,10.58,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,520.0,9.49,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,521.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10659,599.2,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,522.0,7.55,7.92,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17715,6013.2,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,523.0,6.65,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3145,0.015,3308,21386,4962.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,524.0,5.62,5.79,0.03,0.04,0.953,-0.03,0.007,4314,2775,0.022,3429,32120,10563.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,525.0,4.67,4.95,0.05,0.06,0.943,-0.047,0.025,5892,6524,0.035,3478,64978,26903.000000000004,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,526.0,3.71,3.92,0.08,0.09,0.927,-0.068,0.046,4653,11346,0.052,2265,69095,33181.8,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,527.0,2.8,2.88,0.14,0.15,0.88,-0.119,0.083,4430,26601,0.086,3480,114126,66697.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,528.0,1.92,1.98,0.26,0.27,0.79,-0.21,0.133,6011,57125,0.134,1601,116636,101399.7,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,529.0,1.15,1.17,0.47,0.48,0.648,-0.352,0.194,9053,116427,0.194,923,109336,193534.4,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,530.0,0.55,0.56,0.86,0.87,0.437,-0.563,0.228,2504,166781,0.228,1103,77449,82239.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,531.0,0.19,0.2,1.48,1.53,0.219,-0.781,0.18,4091,83970,0.18,953,12024,90792.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,532.0,0.06,0.07,2.26,2.46,0.086,-0.914,0.094,1606,45305,0.094,655,3691,21253.4,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,533.0,0.02,0.03,3.16,3.45,0.035,-0.965,0.043,3498,23763,0.043,288,650,16279.799999999996,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.023,2416,12199,0.023,81,384,5743.099999999999,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,535.0,0.0,0.01,5.15,5.45,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,536.0,0.0,0.01,6.15,6.52,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,537.0,0.0,0.01,7.1,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,538.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,539.0,0.0,0.01,9.15,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,540.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,541.0,0.0,0.01,11.15,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,542.0,0.0,0.01,12.15,12.45,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,543.0,0.0,0.01,13.15,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,544.0,0.0,0.01,14.15,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,545.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,546.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,547.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,548.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,549.0,0.0,0.01,19.15,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,551.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,552.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,553.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692731.8999999999]
["2025-02-10T13:23:40.000000000",529.695,554.0,0.0,0.01,24.1,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692731.8999999999]
["2025-02-10T13:23:52.000000000",529.705,505.0,24.53,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,691583.7]
["2025-02-10T13:23:52.000000000",529.705,506.0,23.53,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691583.7]
["2025-02-10T13:23:52.000000000",529.705,507.0,22.53,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691583.7]
["2025-02-10T13:23:52.000000000",529.705,508.0,21.52,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,691583.7]
["2025-02-10T13:23:52.000000000",529.705,509.0,20.52,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691583.7]
["2025-02-10T13:23:52.000000000",529.705,510.0,19.52,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,691583.7]
["2025-02-10T13:23:52.000000000",529.705,511.0,18.52,18.94,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,691583.7]
["2025-02-10T13:23:52.000000000",529.705,512.0,17.52,17.94,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,691583.7]
["2025-02-10T13:23:52.000000000",529.705,513.0,16.52,16.94,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,691583.7]
["2025-02-10T13:23:52.000000000",529.705,514.0,15.52,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,515.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,691583.7]
["2025-02-10T13:23:52.000000000",529.705,516.0,13.6,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691583.7]
["2025-02-10T13:23:52.000000000",529.705,517.0,12.54,12.91,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,518.0,11.52,11.91,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,691583.7]
["2025-02-10T13:23:52.000000000",529.705,519.0,10.54,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691583.7]
["2025-02-10T13:23:52.000000000",529.705,520.0,9.49,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,521.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10709,599.2,691583.7]
["2025-02-10T13:23:52.000000000",529.705,522.0,7.55,7.92,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17715,6013.2,691583.7]
["2025-02-10T13:23:52.000000000",529.705,523.0,6.65,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3145,0.015,3308,21396,4962.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,524.0,5.62,5.79,0.03,0.04,0.953,-0.03,0.007,4314,2775,0.022,3429,32120,10563.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,525.0,4.67,4.95,0.05,0.06,0.943,-0.047,0.025,5892,6524,0.035,3478,64978,26903.000000000004,691583.7]
["2025-02-10T13:23:52.000000000",529.705,526.0,3.71,3.92,0.08,0.09,0.921,-0.074,0.048,4653,11346,0.054,2265,69095,34565.4,691583.7]
["2025-02-10T13:23:52.000000000",529.705,527.0,2.81,2.89,0.14,0.15,0.874,-0.124,0.084,4430,26601,0.087,3480,114146,67488.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,528.0,1.93,1.98,0.25,0.26,0.785,-0.214,0.134,6011,57140,0.135,1601,116642,102160.9,691583.7]
["2025-02-10T13:23:52.000000000",529.705,529.0,1.16,1.18,0.46,0.48,0.642,-0.358,0.191,9053,116428,0.191,923,109530,190541.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,530.0,0.55,0.56,0.85,0.87,0.433,-0.567,0.227,2504,166854,0.227,1103,77601,81878.9,691583.7]
["2025-02-10T13:23:52.000000000",529.705,531.0,0.19,0.2,1.47,1.52,0.213,-0.787,0.179,4091,83995,0.179,953,12029,90287.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,532.0,0.06,0.07,2.26,2.46,0.085,-0.915,0.093,1606,45357,0.093,655,3691,21027.3,691583.7]
["2025-02-10T13:23:52.000000000",529.705,533.0,0.02,0.03,3.16,3.45,0.035,-0.965,0.043,3498,23763,0.043,288,650,16279.799999999996,691583.7]
["2025-02-10T13:23:52.000000000",529.705,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.023,2416,12199,0.023,81,384,5743.099999999999,691583.7]
["2025-02-10T13:23:52.000000000",529.705,535.0,0.0,0.01,5.15,5.45,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,691583.7]
["2025-02-10T13:23:52.000000000",529.705,536.0,0.0,0.01,6.15,6.52,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,537.0,0.0,0.01,7.2,7.52,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,538.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,539.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691583.7]
["2025-02-10T13:23:52.000000000",529.705,540.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691583.7]
["2025-02-10T13:23:52.000000000",529.705,541.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691583.7]
["2025-02-10T13:23:52.000000000",529.705,542.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,691583.7]
["2025-02-10T13:23:52.000000000",529.705,543.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,544.0,0.0,0.01,14.15,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,545.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691583.7]
["2025-02-10T13:23:52.000000000",529.705,546.0,0.0,0.01,16.15,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,547.0,0.0,0.01,17.15,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691583.7]
["2025-02-10T13:23:52.000000000",529.705,548.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691583.7]
["2025-02-10T13:23:52.000000000",529.705,549.0,0.0,0.01,19.15,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691583.7]
["2025-02-10T13:23:52.000000000",529.705,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,691583.7]
["2025-02-10T13:23:52.000000000",529.705,551.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,552.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,553.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691583.7]
["2025-02-10T13:23:52.000000000",529.705,554.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691583.7]
["2025-02-10T13:24:03.000000000",529.69,505.0,24.53,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,506.0,23.53,23.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,507.0,22.53,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,508.0,21.52,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,509.0,20.52,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,510.0,19.52,19.92,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,511.0,18.52,18.92,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,512.0,17.52,17.92,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,513.0,16.52,16.92,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,514.0,15.52,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,515.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4311,1904.1,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,516.0,13.6,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,517.0,12.54,12.91,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,518.0,11.52,11.91,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,519.0,10.54,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,520.0,9.49,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,521.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10709,599.2,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,522.0,7.55,7.92,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17716,6013.2,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,523.0,6.65,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3145,0.015,3308,21396,4962.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,524.0,5.62,5.79,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32120,10563.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,525.0,4.67,4.95,0.05,0.06,0.942,-0.047,0.025,5892,6524,0.035,3478,64979,26903.000000000004,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,526.0,3.71,3.92,0.08,0.09,0.92,-0.074,0.048,4653,11346,0.054,2265,69096,34565.4,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,527.0,2.81,2.88,0.14,0.15,0.873,-0.124,0.084,4430,26601,0.087,3480,114146,67488.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,528.0,1.93,1.98,0.26,0.27,0.785,-0.215,0.134,6011,57140,0.135,1601,116662,102160.9,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,529.0,1.16,1.17,0.47,0.48,0.641,-0.359,0.192,9053,116712,0.192,923,109638,191539.2,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,530.0,0.55,0.56,0.86,0.87,0.432,-0.568,0.225,2504,166908,0.225,1103,77656,81157.5,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,531.0,0.19,0.2,1.48,1.52,0.212,-0.788,0.179,4091,84000,0.179,953,12029,90287.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,532.0,0.06,0.07,2.26,2.46,0.085,-0.915,0.093,1606,45357,0.093,655,3691,21027.3,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,533.0,0.02,0.03,3.16,3.45,0.035,-0.965,0.043,3498,23763,0.043,288,650,16279.799999999996,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.023,2416,12199,0.023,81,384,5743.099999999999,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,535.0,0.0,0.01,5.15,5.45,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,536.0,0.0,0.01,6.15,6.52,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,537.0,0.0,0.01,7.2,7.52,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,538.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,539.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,540.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,541.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,542.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,543.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,544.0,0.0,0.01,14.15,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,545.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,546.0,0.0,0.01,16.15,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,547.0,0.0,0.01,17.15,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,548.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,549.0,0.0,0.01,19.15,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,551.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,552.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,553.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:03.000000000",529.69,554.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,505.0,24.53,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,506.0,23.53,23.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,507.0,22.53,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,508.0,21.52,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,509.0,20.52,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,510.0,19.52,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,511.0,18.52,18.92,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,512.0,17.52,17.94,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,513.0,16.52,16.94,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,514.0,15.52,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,515.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,516.0,13.6,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,517.0,12.54,12.91,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,518.0,11.52,11.91,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,519.0,10.54,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,520.0,9.51,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,521.0,8.53,8.91,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10709,599.2,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,522.0,7.55,7.92,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17716,6013.2,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,523.0,6.68,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3145,0.015,3308,21396,4962.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,524.0,5.62,5.81,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32120,10563.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,525.0,4.7,4.95,0.05,0.06,0.942,-0.047,0.025,5892,6524,0.035,3478,64984,26903.000000000004,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,526.0,3.75,3.92,0.08,0.09,0.92,-0.074,0.048,4653,11366,0.054,2265,69096,34565.4,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,527.0,2.85,2.92,0.14,0.15,0.873,-0.124,0.084,4430,26641,0.087,3480,114146,67488.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,528.0,1.97,2.02,0.25,0.26,0.785,-0.215,0.134,6011,57161,0.135,1601,116696,102160.9,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,529.0,1.2,1.21,0.46,0.47,0.641,-0.359,0.192,9053,116716,0.192,923,109645,191539.2,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,530.0,0.57,0.58,0.83,0.84,0.432,-0.568,0.225,2504,166912,0.225,1103,77688,81157.5,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,531.0,0.2,0.21,1.44,1.49,0.212,-0.788,0.179,4091,84075,0.179,953,12054,90287.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,532.0,0.06,0.07,2.26,2.42,0.085,-0.915,0.093,1606,45377,0.093,655,3691,21027.3,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,533.0,0.02,0.03,3.16,3.41,0.035,-0.965,0.043,3498,23763,0.043,288,650,16279.799999999996,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.023,2416,12199,0.023,81,384,5743.099999999999,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,535.0,0.0,0.01,5.15,5.45,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,536.0,0.0,0.01,6.15,6.49,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,537.0,0.0,0.01,7.07,7.49,0.006,-0.994,0.006,1921,11034,0.006,5,23,1155.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,538.0,0.0,0.01,8.15,8.5,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,539.0,0.0,0.01,9.15,9.5,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,540.0,0.0,0.01,10.15,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,541.0,0.0,0.01,11.15,11.49,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,542.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,543.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,544.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,545.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,546.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,547.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,548.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,549.0,0.0,0.01,19.15,19.49,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,551.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,552.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,553.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:14.000000000",529.745,554.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691859.8999999999]
["2025-02-10T13:24:25.000000000",529.765,505.0,24.54,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,506.0,23.54,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,507.0,22.54,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,508.0,21.54,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,509.0,20.54,21.0,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,510.0,19.54,20.0,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,511.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,512.0,17.54,18.0,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,513.0,16.54,17.0,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,514.0,15.54,16.0,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,515.0,14.54,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,516.0,13.55,14.0,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,517.0,12.54,13.0,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,518.0,11.54,12.0,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,519.0,10.54,11.0,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,520.0,9.55,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,521.0,8.55,8.95,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10709,599.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,522.0,7.56,7.99,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17716,6013.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,523.0,6.68,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3145,0.015,3308,21396,4962.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,524.0,5.64,5.85,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.022,3429,32120,10563.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,525.0,4.7,4.95,0.05,0.06,0.943,-0.047,0.025,5892,6524,0.034,3478,64985,26555.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,526.0,3.78,3.92,0.08,0.09,0.922,-0.073,0.048,4653,11366,0.054,2265,69097,34565.4,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,527.0,2.87,2.95,0.14,0.15,0.875,-0.123,0.083,4430,26641,0.086,3480,114148,66697.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,528.0,1.99,2.04,0.24,0.25,0.791,-0.209,0.132,6011,57171,0.133,1601,116703,100638.5,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,529.0,1.2,1.22,0.45,0.46,0.649,-0.351,0.189,9053,116718,0.189,923,109666,188546.4,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,530.0,0.58,0.59,0.81,0.83,0.443,-0.557,0.227,2504,166974,0.227,1103,77693,81878.9,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,531.0,0.2,0.21,1.42,1.47,0.221,-0.779,0.183,4091,84081,0.183,953,12056,92305.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,532.0,0.06,0.07,2.25,2.38,0.086,-0.913,0.096,1606,45377,0.096,655,3691,21705.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,533.0,0.02,0.03,3.16,3.37,0.035,-0.965,0.043,3498,23763,0.043,288,650,16279.799999999996,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.024,2416,12199,0.024,81,384,5992.8,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,535.0,0.0,0.01,5.15,5.45,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,536.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,537.0,0.0,0.01,7.15,7.46,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,538.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,539.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,540.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,541.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,542.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,543.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,544.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,545.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,546.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,547.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,548.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,549.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,551.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,552.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,553.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689872.8999999999]
["2025-02-10T13:24:25.000000000",529.765,554.0,0.0,0.01,24.02,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689872.8999999999]
["2025-02-10T13:24:36.000000000",529.75,505.0,24.54,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,506.0,23.54,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,507.0,22.54,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,508.0,21.54,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,509.0,20.54,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,510.0,19.54,19.98,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,511.0,18.54,18.98,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,512.0,17.54,17.98,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,513.0,16.54,16.98,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,514.0,15.54,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,515.0,14.54,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,516.0,13.55,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,517.0,12.54,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,518.0,11.54,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,519.0,10.54,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,520.0,9.55,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,521.0,8.55,8.95,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10711,599.2,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,522.0,7.56,7.98,0.02,0.03,1.0,-0.019,0.0,2995,547,0.012,5011,17716,6013.2,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,523.0,6.68,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3145,0.015,3308,21396,4962.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,524.0,5.64,5.85,0.03,0.04,0.952,-0.029,0.007,4314,2775,0.022,3429,32120,10563.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,525.0,4.7,4.95,0.05,0.06,0.943,-0.047,0.024,5892,6524,0.034,3478,64985,25966.000000000004,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,526.0,3.76,3.92,0.08,0.09,0.921,-0.073,0.047,4653,11366,0.053,2265,69097,33873.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,527.0,2.86,2.93,0.14,0.15,0.875,-0.123,0.082,4430,26641,0.085,3480,114150,65906.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,528.0,1.99,2.02,0.25,0.26,0.792,-0.208,0.131,6011,57171,0.132,1601,116768,99877.3,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,529.0,1.2,1.21,0.45,0.46,0.652,-0.348,0.19,9053,116719,0.19,923,109715,189544.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,530.0,0.57,0.58,0.82,0.84,0.445,-0.555,0.228,2504,167000,0.228,1103,77693,82239.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,531.0,0.2,0.21,1.43,1.48,0.221,-0.779,0.184,4091,84081,0.184,953,12059,92809.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,532.0,0.06,0.07,2.25,2.38,0.087,-0.913,0.096,1606,45377,0.096,655,3691,21705.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,533.0,0.02,0.03,3.16,3.37,0.035,-0.965,0.044,3498,23763,0.044,288,650,16658.399999999998,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.024,2416,12199,0.024,81,384,5992.8,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,535.0,0.0,0.01,5.15,5.45,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,536.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,537.0,0.0,0.01,7.15,7.46,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,538.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,539.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,540.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,541.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,542.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,543.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,544.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,545.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,546.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,547.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,548.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,549.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,551.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,552.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,553.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689280.9999999999]
["2025-02-10T13:24:36.000000000",529.75,554.0,0.0,0.01,24.02,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689280.9999999999]
["2025-02-10T13:24:47.000000000",529.785,505.0,24.54,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,687860.1]
["2025-02-10T13:24:47.000000000",529.785,506.0,23.54,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687860.1]
["2025-02-10T13:24:47.000000000",529.785,507.0,22.54,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,687860.1]
["2025-02-10T13:24:47.000000000",529.785,508.0,21.54,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,687860.1]
["2025-02-10T13:24:47.000000000",529.785,509.0,20.54,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687860.1]
["2025-02-10T13:24:47.000000000",529.785,510.0,19.54,20.0,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,687860.1]
["2025-02-10T13:24:47.000000000",529.785,511.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,687860.1]
["2025-02-10T13:24:47.000000000",529.785,512.0,17.54,18.0,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,687860.1]
["2025-02-10T13:24:47.000000000",529.785,513.0,16.54,16.98,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,687860.1]
["2025-02-10T13:24:47.000000000",529.785,514.0,15.54,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,515.0,14.54,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,687860.1]
["2025-02-10T13:24:47.000000000",529.785,516.0,13.55,14.0,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,687860.1]
["2025-02-10T13:24:47.000000000",529.785,517.0,12.54,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,518.0,11.54,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,687860.1]
["2025-02-10T13:24:47.000000000",529.785,519.0,10.54,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,687860.1]
["2025-02-10T13:24:47.000000000",529.785,520.0,9.55,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,521.0,8.55,8.95,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,687860.1]
["2025-02-10T13:24:47.000000000",529.785,522.0,7.56,7.98,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17751,6013.2,687860.1]
["2025-02-10T13:24:47.000000000",529.785,523.0,6.68,6.84,0.02,0.03,1.0,-0.02,0.0,1903,3145,0.015,3308,21396,4962.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,524.0,5.64,5.85,0.03,0.04,0.952,-0.029,0.007,4314,2775,0.022,3429,32120,10563.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,525.0,4.7,4.95,0.05,0.06,0.943,-0.047,0.024,5892,6524,0.034,3478,64985,25966.000000000004,687860.1]
["2025-02-10T13:24:47.000000000",529.785,526.0,3.78,3.92,0.08,0.09,0.921,-0.073,0.047,4653,11366,0.053,2265,69098,33873.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,527.0,2.88,2.95,0.14,0.15,0.876,-0.122,0.081,4430,26641,0.084,3480,114150,65115.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,528.0,1.99,2.05,0.24,0.25,0.797,-0.202,0.13,6011,57171,0.131,1601,116787,99116.1,687860.1]
["2025-02-10T13:24:47.000000000",529.785,529.0,1.21,1.23,0.44,0.45,0.658,-0.342,0.188,9053,116719,0.189,923,109725,187641.1,687860.1]
["2025-02-10T13:24:47.000000000",529.785,530.0,0.59,0.6,0.81,0.82,0.452,-0.548,0.227,2504,167010,0.227,1103,77718,81878.9,687860.1]
["2025-02-10T13:24:47.000000000",529.785,531.0,0.2,0.21,1.41,1.46,0.224,-0.776,0.188,4091,84090,0.188,953,12059,94827.2,687860.1]
["2025-02-10T13:24:47.000000000",529.785,532.0,0.06,0.07,2.26,2.33,0.088,-0.912,0.098,1606,45380,0.098,655,3692,22157.8,687860.1]
["2025-02-10T13:24:47.000000000",529.785,533.0,0.02,0.03,3.16,3.32,0.036,-0.964,0.044,3498,23763,0.044,288,650,16658.399999999998,687860.1]
["2025-02-10T13:24:47.000000000",529.785,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.024,2416,12199,0.024,81,384,5992.8,687860.1]
["2025-02-10T13:24:47.000000000",529.785,535.0,0.0,0.01,5.15,5.44,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,687860.1]
["2025-02-10T13:24:47.000000000",529.785,536.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,537.0,0.0,0.01,7.15,7.46,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,538.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,539.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,687860.1]
["2025-02-10T13:24:47.000000000",529.785,540.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687860.1]
["2025-02-10T13:24:47.000000000",529.785,541.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687860.1]
["2025-02-10T13:24:47.000000000",529.785,542.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,687860.1]
["2025-02-10T13:24:47.000000000",529.785,543.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,544.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,545.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687860.1]
["2025-02-10T13:24:47.000000000",529.785,546.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,547.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687860.1]
["2025-02-10T13:24:47.000000000",529.785,548.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687860.1]
["2025-02-10T13:24:47.000000000",529.785,549.0,0.0,0.01,19.09,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687860.1]
["2025-02-10T13:24:47.000000000",529.785,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687860.1]
["2025-02-10T13:24:47.000000000",529.785,551.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,552.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,553.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:47.000000000",529.785,554.0,0.0,0.01,24.02,24.43,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,505.0,24.54,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,687860.1]
["2025-02-10T13:24:58.000000000",529.78,506.0,23.54,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687860.1]
["2025-02-10T13:24:58.000000000",529.78,507.0,22.54,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,687860.1]
["2025-02-10T13:24:58.000000000",529.78,508.0,21.54,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,687860.1]
["2025-02-10T13:24:58.000000000",529.78,509.0,20.54,21.0,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687860.1]
["2025-02-10T13:24:58.000000000",529.78,510.0,19.54,20.0,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,687860.1]
["2025-02-10T13:24:58.000000000",529.78,511.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,687860.1]
["2025-02-10T13:24:58.000000000",529.78,512.0,17.54,18.0,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,687860.1]
["2025-02-10T13:24:58.000000000",529.78,513.0,16.54,17.0,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,687860.1]
["2025-02-10T13:24:58.000000000",529.78,514.0,15.54,15.98,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,515.0,14.54,14.98,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,687860.1]
["2025-02-10T13:24:58.000000000",529.78,516.0,13.55,14.0,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,687860.1]
["2025-02-10T13:24:58.000000000",529.78,517.0,12.54,12.98,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,518.0,11.54,11.98,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4171,1861.5,687860.1]
["2025-02-10T13:24:58.000000000",529.78,519.0,10.54,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5032,2078.5,687860.1]
["2025-02-10T13:24:58.000000000",529.78,520.0,9.55,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15340,4755.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,521.0,8.55,8.95,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,687860.1]
["2025-02-10T13:24:58.000000000",529.78,522.0,7.56,7.98,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17751,6013.2,687860.1]
["2025-02-10T13:24:58.000000000",529.78,523.0,6.68,6.84,0.02,0.03,1.0,-0.02,0.0,1903,3145,0.015,3308,21396,4962.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,524.0,5.64,5.85,0.03,0.04,0.952,-0.029,0.007,4314,2775,0.022,3429,32121,10563.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,525.0,4.7,4.95,0.05,0.06,0.943,-0.047,0.024,5892,6524,0.034,3478,64985,25966.000000000004,687860.1]
["2025-02-10T13:24:58.000000000",529.78,526.0,3.78,3.92,0.08,0.09,0.921,-0.073,0.047,4653,11367,0.053,2265,69099,33873.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,527.0,2.88,2.95,0.14,0.15,0.876,-0.122,0.081,4430,26741,0.084,3480,114150,65115.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,528.0,1.99,2.03,0.24,0.25,0.797,-0.202,0.13,6011,57171,0.131,1601,117017,99116.1,687860.1]
["2025-02-10T13:24:58.000000000",529.78,529.0,1.21,1.23,0.44,0.45,0.658,-0.342,0.188,9053,116726,0.189,923,109746,187641.1,687860.1]
["2025-02-10T13:24:58.000000000",529.78,530.0,0.58,0.6,0.81,0.82,0.452,-0.548,0.227,2504,167110,0.227,1103,77720,81878.9,687860.1]
["2025-02-10T13:24:58.000000000",529.78,531.0,0.2,0.21,1.4,1.46,0.224,-0.776,0.188,4091,84092,0.188,953,12064,94827.2,687860.1]
["2025-02-10T13:24:58.000000000",529.78,532.0,0.06,0.07,2.25,2.33,0.088,-0.912,0.098,1606,45380,0.098,655,3692,22157.8,687860.1]
["2025-02-10T13:24:58.000000000",529.78,533.0,0.02,0.03,3.16,3.32,0.036,-0.964,0.044,3498,23763,0.044,288,650,16658.399999999998,687860.1]
["2025-02-10T13:24:58.000000000",529.78,534.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.024,2416,12199,0.024,81,384,5992.8,687860.1]
["2025-02-10T13:24:58.000000000",529.78,535.0,0.0,0.01,5.15,5.44,0.007,-0.993,0.009,5355,25093,0.009,14,275,4832.099999999999,687860.1]
["2025-02-10T13:24:58.000000000",529.78,536.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,537.0,0.0,0.01,7.15,7.46,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,538.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,539.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,687860.1]
["2025-02-10T13:24:58.000000000",529.78,540.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687860.1]
["2025-02-10T13:24:58.000000000",529.78,541.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687860.1]
["2025-02-10T13:24:58.000000000",529.78,542.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,687860.1]
["2025-02-10T13:24:58.000000000",529.78,543.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,544.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,545.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687860.1]
["2025-02-10T13:24:58.000000000",529.78,546.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,547.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687860.1]
["2025-02-10T13:24:58.000000000",529.78,548.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687860.1]
["2025-02-10T13:24:58.000000000",529.78,549.0,0.0,0.01,19.09,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687860.1]
["2025-02-10T13:24:58.000000000",529.78,550.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687860.1]
["2025-02-10T13:24:58.000000000",529.78,551.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,552.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,553.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687860.1]
["2025-02-10T13:24:58.000000000",529.78,554.0,0.0,0.01,24.02,24.43,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687860.1]
["2025-02-10T13:25:09.000000000",529.88,505.0,24.73,25.11,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,506.0,23.73,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,507.0,22.73,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,508.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,509.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,510.0,19.73,20.13,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,511.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,512.0,17.73,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1782,1470.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,516.0,13.73,14.13,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,517.0,12.73,13.05,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,520.0,9.67,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15343,4755.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,521.0,8.74,9.13,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17751,6013.2,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,523.0,6.83,6.96,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21397,4631.2,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,524.0,5.76,5.94,0.03,0.04,0.952,-0.029,0.006,4314,2775,0.021,3429,32122,9789.3,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,525.0,4.85,5.0,0.05,0.06,0.943,-0.046,0.023,5892,6524,0.033,3478,64985,25029.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,526.0,3.88,4.03,0.08,0.09,0.923,-0.072,0.045,4653,11367,0.051,2265,69117,32490.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,527.0,2.97,3.05,0.13,0.14,0.883,-0.115,0.077,4430,26743,0.08,3480,114163,61951.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,528.0,2.07,2.13,0.22,0.23,0.81,-0.19,0.124,6011,57188,0.126,1601,117090,94709.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,529.0,1.27,1.3,0.41,0.42,0.676,-0.324,0.184,9053,116800,0.184,923,109768,183558.4,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,530.0,0.62,0.64,0.75,0.77,0.475,-0.525,0.23,2504,167458,0.23,1103,77975,82961.00000000001,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,531.0,0.22,0.23,1.33,1.38,0.242,-0.758,0.197,4091,84172,0.197,953,12069,99366.8,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,532.0,0.06,0.07,2.14,2.23,0.09,-0.91,0.103,1606,45381,0.103,655,3696,23288.3,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,533.0,0.02,0.03,3.1,3.21,0.036,-0.964,0.046,3498,23763,0.046,288,650,17415.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,534.0,0.01,0.02,4.08,4.33,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,535.0,0.0,0.01,5.01,5.33,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,536.0,0.0,0.01,6.01,6.33,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,537.0,0.0,0.01,7.01,7.33,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,538.0,0.0,0.01,8.01,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,539.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,540.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,541.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,542.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,543.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,544.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,545.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,546.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,547.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,548.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,549.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,551.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,552.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,553.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681076.5999999999]
["2025-02-10T13:25:09.000000000",529.88,554.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,681076.5999999999]
["2025-02-10T13:25:21.000000000",529.88,505.0,24.73,25.13,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,506.0,23.73,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,507.0,22.73,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,508.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,509.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,510.0,19.73,20.13,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,511.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,512.0,17.73,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,516.0,13.73,14.13,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,520.0,9.67,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15343,4755.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,521.0,8.74,9.13,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17751,6013.2,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,523.0,6.75,6.96,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21397,4631.2,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,524.0,5.76,5.93,0.03,0.04,0.952,-0.029,0.006,4314,2775,0.021,3429,32122,9789.3,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,525.0,4.85,5.0,0.05,0.06,0.943,-0.046,0.023,5892,6524,0.033,3478,65001,25029.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,526.0,3.88,4.03,0.08,0.09,0.922,-0.072,0.045,4653,11367,0.051,2265,69137,32490.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,527.0,2.96,3.05,0.13,0.14,0.882,-0.115,0.077,4430,26743,0.081,3480,114163,62299.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,528.0,2.06,2.13,0.22,0.23,0.809,-0.19,0.125,6011,57189,0.127,1601,117092,95470.2,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,529.0,1.27,1.3,0.41,0.42,0.674,-0.326,0.185,9053,116813,0.185,923,109788,184556.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,530.0,0.63,0.64,0.75,0.77,0.472,-0.528,0.228,2504,167493,0.228,1103,78032,82239.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,531.0,0.22,0.23,1.33,1.38,0.24,-0.76,0.195,4091,84184,0.195,953,12074,98358.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,532.0,0.06,0.07,2.14,2.27,0.09,-0.91,0.103,1606,45382,0.103,655,3696,23288.3,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,533.0,0.02,0.03,3.1,3.21,0.036,-0.964,0.046,3498,23763,0.046,288,650,17415.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,534.0,0.01,0.02,4.08,4.33,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,535.0,0.0,0.01,5.01,5.33,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,536.0,0.0,0.01,5.97,6.33,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,537.0,0.0,0.01,7.01,7.33,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,538.0,0.0,0.01,7.99,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,539.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,540.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,541.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,542.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,543.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,544.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,545.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,546.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,547.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,548.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,549.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,551.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,552.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,553.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681453.1999999998]
["2025-02-10T13:25:21.000000000",529.88,554.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,681453.1999999998]
["2025-02-10T13:25:32.000000000",529.88,505.0,24.73,25.13,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,506.0,23.73,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,507.0,22.73,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,508.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,509.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,510.0,19.73,20.13,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,511.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,512.0,17.73,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,516.0,13.73,14.13,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,520.0,9.67,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15343,4755.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,521.0,8.74,9.11,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17751,6013.2,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,523.0,6.76,6.96,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,524.0,5.77,5.93,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32122,10220.7,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,525.0,4.85,5.0,0.05,0.06,0.944,-0.046,0.023,5892,6524,0.033,3478,65019,25029.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,526.0,3.88,4.03,0.08,0.09,0.923,-0.072,0.045,4653,11367,0.051,2265,69149,32490.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,527.0,2.96,3.05,0.13,0.14,0.883,-0.115,0.077,4430,26743,0.08,3480,114368,61951.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,528.0,2.07,2.12,0.22,0.23,0.81,-0.19,0.125,6011,57194,0.126,1601,117300,95310.1,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,529.0,1.28,1.29,0.41,0.42,0.675,-0.325,0.185,9053,116972,0.185,923,109795,184556.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,530.0,0.63,0.64,0.75,0.77,0.473,-0.527,0.231,2504,167559,0.231,1103,78144,83321.7,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,531.0,0.22,0.23,1.33,1.38,0.241,-0.759,0.196,4091,84199,0.196,953,12074,98862.4,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,532.0,0.06,0.07,2.16,2.27,0.09,-0.91,0.103,1606,45384,0.103,655,3697,23288.3,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,533.0,0.02,0.03,3.1,3.21,0.036,-0.964,0.046,3498,23763,0.046,288,650,17415.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,534.0,0.01,0.02,4.08,4.32,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,535.0,0.0,0.01,5.01,5.33,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,536.0,0.0,0.01,5.97,6.33,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,537.0,0.0,0.01,7.01,7.33,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,538.0,0.0,0.01,7.98,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,539.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,540.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,541.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,542.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,543.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,544.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,545.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,546.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,547.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,548.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,549.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,551.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,552.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,553.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:32.000000000",529.88,554.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,505.0,24.73,25.13,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,506.0,23.73,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,507.0,22.73,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,508.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,509.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,510.0,19.73,20.13,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,511.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,512.0,17.73,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,516.0,13.73,14.13,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,520.0,9.69,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15343,4755.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,521.0,8.74,9.11,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17752,6013.2,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,523.0,6.79,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,524.0,5.8,5.95,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32122,10220.7,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,525.0,4.85,5.0,0.05,0.06,0.944,-0.046,0.023,5892,6524,0.033,3478,65020,25029.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,526.0,3.89,4.03,0.08,0.09,0.923,-0.072,0.045,4653,11367,0.051,2265,69161,32490.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,527.0,2.99,3.07,0.13,0.14,0.883,-0.115,0.077,4430,26743,0.08,3480,114418,61951.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,528.0,2.09,2.15,0.22,0.23,0.81,-0.19,0.125,6011,57199,0.126,1601,117352,95310.1,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,529.0,1.29,1.31,0.4,0.41,0.675,-0.325,0.185,9053,116973,0.185,923,109904,184556.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,530.0,0.63,0.65,0.74,0.75,0.473,-0.527,0.231,2504,167596,0.231,1103,78154,83321.7,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,531.0,0.23,0.24,1.31,1.36,0.241,-0.759,0.196,4091,84326,0.196,953,12074,98862.4,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,532.0,0.06,0.07,2.16,2.27,0.09,-0.91,0.103,1606,45386,0.103,655,3697,23288.3,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,533.0,0.02,0.03,3.1,3.21,0.036,-0.964,0.046,3498,23763,0.046,288,650,17415.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,534.0,0.01,0.02,4.08,4.31,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,535.0,0.0,0.01,5.01,5.31,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,536.0,0.0,0.01,5.97,6.31,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,537.0,0.0,0.01,7.01,7.31,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,538.0,0.0,0.01,7.98,8.31,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,539.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,540.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,541.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,542.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,543.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,544.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,545.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,546.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,547.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,548.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,549.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,550.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,551.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,552.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,553.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:43.000000000",529.895,554.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682962.9999999999]
["2025-02-10T13:25:54.000000000",529.94,505.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,506.0,23.73,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,507.0,22.73,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,508.0,21.73,22.15,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,509.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,510.0,19.73,20.15,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,511.0,18.73,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,512.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,516.0,13.73,14.13,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,520.0,9.72,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15343,4755.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,521.0,8.74,9.11,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17752,6013.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,523.0,6.79,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,524.0,5.8,5.97,0.03,0.04,0.953,-0.029,0.006,4314,2775,0.021,3429,32122,9789.3,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,525.0,4.85,5.0,0.05,0.06,0.944,-0.046,0.023,5892,6524,0.033,3478,65020,25029.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,526.0,3.9,4.03,0.08,0.09,0.923,-0.071,0.045,4653,11367,0.051,2265,69161,32490.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,527.0,3.0,3.07,0.13,0.14,0.883,-0.114,0.076,4430,26743,0.08,3480,114453,61508.00000000001,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,528.0,2.1,2.17,0.22,0.23,0.811,-0.189,0.123,6011,57199,0.125,1601,117358,93947.8,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,529.0,1.32,1.34,0.39,0.4,0.68,-0.32,0.183,9053,116977,0.184,923,109959,182653.1,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,530.0,0.65,0.66,0.73,0.74,0.479,-0.521,0.23,2504,167857,0.23,1103,78188,82961.00000000001,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,531.0,0.23,0.24,1.3,1.34,0.248,-0.752,0.198,4091,84337,0.198,953,12074,99871.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,532.0,0.06,0.07,2.12,2.25,0.09,-0.91,0.105,1606,45387,0.105,655,3707,23740.5,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,533.0,0.02,0.03,3.07,3.2,0.037,-0.963,0.047,3498,23763,0.047,288,651,17794.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,534.0,0.01,0.02,4.08,4.29,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,535.0,0.0,0.01,5.01,5.31,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,536.0,0.0,0.01,5.97,6.29,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,537.0,0.0,0.01,6.98,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,538.0,0.0,0.01,7.98,8.29,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,540.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,541.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,543.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,544.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,545.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,546.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,547.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,548.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,549.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,550.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,551.0,0.0,0.01,20.96,21.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,552.0,0.0,0.01,21.96,22.28,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,553.0,0.0,0.01,22.96,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680302.2999999998]
["2025-02-10T13:25:54.000000000",529.94,554.0,0.0,0.01,23.96,24.28,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,680302.2999999998]
["2025-02-10T13:26:05.000000000",529.925,505.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,506.0,23.73,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,507.0,22.73,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,508.0,21.73,22.15,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,509.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,510.0,19.73,20.15,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,511.0,18.73,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,512.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,516.0,13.73,14.13,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,520.0,9.72,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,521.0,8.74,9.11,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17752,6013.2,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,523.0,6.88,7.0,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,524.0,5.8,6.09,0.03,0.04,0.953,-0.029,0.006,4314,2775,0.021,3429,32123,9789.3,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,525.0,4.9,5.0,0.05,0.06,0.944,-0.046,0.023,5892,6524,0.033,3478,65020,25029.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,526.0,3.92,4.05,0.07,0.08,0.929,-0.066,0.042,4653,11367,0.049,2265,69163,30641.1,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,527.0,3.0,3.07,0.12,0.13,0.889,-0.109,0.075,4430,26743,0.078,3480,114549,60369.00000000001,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,528.0,2.1,2.17,0.21,0.22,0.816,-0.183,0.122,6011,57214,0.123,1601,117423,93026.5,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,529.0,1.31,1.32,0.39,0.4,0.686,-0.314,0.183,9053,116994,0.183,923,109968,182560.8,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,530.0,0.65,0.66,0.73,0.74,0.486,-0.514,0.231,2504,168099,0.231,1103,78188,83321.7,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,531.0,0.23,0.24,1.3,1.35,0.25,-0.75,0.202,4091,84367,0.202,953,12077,101888.8,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,532.0,0.06,0.07,2.11,2.25,0.091,-0.909,0.106,1606,45387,0.106,655,3707,23966.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,533.0,0.02,0.03,3.05,3.2,0.037,-0.963,0.047,3498,23763,0.047,288,651,17794.2,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,534.0,0.01,0.02,4.05,4.29,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,535.0,0.0,0.01,5.01,5.29,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,536.0,0.0,0.01,5.97,6.29,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,537.0,0.0,0.01,6.98,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,538.0,0.0,0.01,7.98,8.29,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,540.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,541.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,544.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,545.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,546.0,0.0,0.01,15.96,16.28,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,547.0,0.0,0.01,16.96,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,548.0,0.0,0.01,17.96,18.28,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,549.0,0.0,0.01,18.96,19.28,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,550.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,551.0,0.0,0.01,20.96,21.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,552.0,0.0,0.01,21.96,22.28,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,553.0,0.0,0.01,22.96,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:05.000000000",529.925,554.0,0.0,0.01,23.96,24.28,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,505.0,24.73,25.13,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,506.0,23.73,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,507.0,22.73,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,508.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,509.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,510.0,19.73,20.13,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,511.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,512.0,17.73,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,516.0,13.73,14.12,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,520.0,9.72,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,521.0,8.74,9.11,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17754,6013.2,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,523.0,6.79,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,524.0,5.8,5.95,0.03,0.04,0.953,-0.029,0.006,4314,2775,0.021,3429,32123,9789.3,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,525.0,4.81,5.0,0.05,0.06,0.944,-0.046,0.023,5892,6525,0.033,3478,65022,25029.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,526.0,3.89,4.05,0.07,0.08,0.929,-0.066,0.042,4653,11368,0.049,2265,69169,30641.1,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,527.0,2.98,3.06,0.12,0.13,0.889,-0.109,0.075,4430,26743,0.078,3480,114766,60369.00000000001,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,528.0,2.08,2.14,0.22,0.23,0.816,-0.183,0.122,6011,57214,0.123,1601,117529,93026.5,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,529.0,1.28,1.31,0.4,0.41,0.686,-0.314,0.183,9053,117075,0.183,923,109987,182560.8,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,530.0,0.63,0.65,0.74,0.75,0.486,-0.514,0.231,2504,168148,0.231,1103,78318,83321.7,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,531.0,0.23,0.24,1.31,1.35,0.25,-0.75,0.202,4091,84398,0.202,953,12084,101888.8,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,532.0,0.06,0.07,2.11,2.25,0.091,-0.909,0.106,1606,45387,0.106,655,3707,23966.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,533.0,0.02,0.03,3.05,3.2,0.037,-0.963,0.047,3498,23763,0.047,288,651,17794.2,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,534.0,0.01,0.02,4.05,4.29,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,535.0,0.0,0.01,4.97,5.34,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,536.0,0.0,0.01,5.97,6.34,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,537.0,0.0,0.01,6.98,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,538.0,0.0,0.01,7.98,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,540.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,541.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,544.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,545.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,546.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,547.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,548.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,549.0,0.0,0.01,18.96,19.28,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,550.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,551.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,552.0,0.0,0.01,21.96,22.28,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,553.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:16.000000000",529.9,554.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678905.1999999998]
["2025-02-10T13:26:27.000000000",529.915,505.0,24.73,25.13,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,506.0,23.73,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,507.0,22.73,23.13,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,658,131.3,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,508.0,21.73,22.13,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,509.0,20.73,21.13,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,510.0,19.73,20.13,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3106,862.9,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,511.0,18.73,19.13,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,512.0,17.73,18.13,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,513.0,16.73,17.13,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2602,362.5,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,514.0,15.73,16.11,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1787,1538.1,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,515.0,14.73,15.0,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4312,2127.3,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,516.0,13.73,14.12,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,517.0,12.73,13.1,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10368,1707.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,518.0,11.73,12.12,0.01,0.02,0.991,-0.009,0.005,570,266,0.005,3723,4181,2146.5000000000005,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,519.0,10.74,11.12,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5042,2333.5,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,520.0,9.72,10.12,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15346,6080.400000000001,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,521.0,8.74,9.11,0.01,0.02,0.989,-0.011,0.007,611,203,0.007,749,10771,952.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,522.0,7.75,7.99,0.02,0.03,0.982,-0.018,0.012,2995,547,0.012,5011,17758,9607.2,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,523.0,6.79,6.98,0.02,0.03,0.98,-0.02,0.014,1903,3147,0.014,3308,21399,7295.4,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,524.0,5.81,5.95,0.03,0.04,0.971,-0.029,0.021,4314,2775,0.021,3429,32123,16260.3,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,525.0,4.81,5.0,0.04,0.05,0.954,-0.046,0.033,5892,6525,0.033,3478,65028,30921.000000000004,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,526.0,3.89,4.05,0.07,0.08,0.934,-0.066,0.049,4653,11368,0.049,2265,69231,33898.200000000004,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,527.0,2.98,3.07,0.12,0.13,0.89,-0.11,0.079,4430,26743,0.079,3480,114915,62489.00000000001,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,528.0,2.09,2.15,0.22,0.23,0.811,-0.189,0.126,6011,57214,0.126,1601,117535,95911.2,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,529.0,1.3,1.31,0.4,0.41,0.679,-0.321,0.185,9053,117089,0.185,923,109993,184556.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,530.0,0.64,0.65,0.74,0.75,0.476,-0.524,0.227,2504,168174,0.227,1103,78319,81878.9,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,531.0,0.23,0.24,1.31,1.34,0.246,-0.753,0.196,4091,84406,0.195,953,12091,98767.1,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,532.0,0.06,0.07,2.12,2.21,0.09,-0.906,0.104,1606,45388,0.096,655,3710,22990.4,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,533.0,0.02,0.03,3.05,3.2,0.036,-0.949,0.046,3498,23763,0.025,288,651,16810.8,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,534.0,0.01,0.02,4.05,4.29,0.021,-1.0,0.025,2416,12202,0.0,81,387,6040.000000000001,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,535.0,0.0,0.01,4.97,5.31,0.007,-1.0,0.01,5355,25093,0.0,14,275,5355.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,536.0,0.0,0.01,5.97,6.31,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,537.0,0.0,0.01,6.98,7.29,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,538.0,0.0,0.01,7.98,8.32,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,539.0,0.0,0.01,8.96,9.3,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,540.0,0.0,0.01,9.96,10.3,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,541.0,0.0,0.01,10.97,11.3,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,542.0,0.0,0.01,11.96,12.3,0.004,-1.0,0.002,767,247,0.0,0,0,153.4,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,543.0,0.0,0.01,12.96,13.29,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,544.0,0.0,0.01,13.97,14.29,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,545.0,0.0,0.01,14.96,15.28,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,546.0,0.0,0.01,15.93,16.31,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,547.0,0.0,0.01,16.93,17.28,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,548.0,0.0,0.01,17.93,18.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,549.0,0.0,0.01,18.96,19.28,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,550.0,0.0,0.01,20.01,20.28,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,551.0,0.0,0.01,20.93,21.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,552.0,0.0,0.01,21.96,22.28,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,553.0,0.0,0.01,22.93,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702561.5999999999]
["2025-02-10T13:26:27.000000000",529.915,554.0,0.0,0.01,23.93,24.28,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,702561.5999999999]
["2025-02-10T13:26:38.000000000",529.905,505.0,24.73,25.13,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,506.0,23.73,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,507.0,22.73,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,508.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,509.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,510.0,19.73,20.13,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3106,712.2,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,511.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,512.0,17.73,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,513.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,514.0,15.73,16.11,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,516.0,13.73,14.12,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,517.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,518.0,11.73,12.12,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,519.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,520.0,9.72,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,521.0,8.74,9.11,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17759,6013.2,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,523.0,6.79,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,524.0,5.82,5.95,0.03,0.04,0.953,-0.029,0.006,4314,2775,0.021,3429,32123,9789.3,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,525.0,4.81,5.0,0.04,0.05,0.948,-0.04,0.018,5892,6525,0.03,3478,65098,21039.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,526.0,3.9,4.05,0.07,0.08,0.928,-0.066,0.042,4653,11368,0.049,2265,69238,30641.1,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,527.0,2.99,3.07,0.12,0.13,0.888,-0.109,0.075,4430,26743,0.079,3480,114919,60717.00000000001,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,528.0,2.1,2.16,0.22,0.23,0.811,-0.188,0.123,6011,57214,0.124,1601,117538,93787.7,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,529.0,1.3,1.31,0.4,0.41,0.681,-0.319,0.182,9053,117093,0.183,923,110010,181655.5,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,530.0,0.64,0.66,0.74,0.75,0.482,-0.518,0.23,2504,168257,0.23,1103,78478,82961.00000000001,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,531.0,0.23,0.24,1.32,1.34,0.249,-0.751,0.199,4091,84406,0.199,953,12092,100375.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,532.0,0.06,0.07,2.12,2.21,0.091,-0.909,0.105,1606,45388,0.105,655,3710,23740.5,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,533.0,0.02,0.03,3.05,3.2,0.037,-0.963,0.047,3498,23778,0.047,288,651,17794.2,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,534.0,0.01,0.02,4.05,4.29,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,535.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,536.0,0.0,0.01,5.97,6.31,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,537.0,0.0,0.01,6.98,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,538.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,540.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,541.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,544.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,545.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,546.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,547.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,548.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,549.0,0.0,0.01,18.96,19.28,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,550.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,551.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,552.0,0.0,0.01,21.96,22.28,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,553.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673019.6999999997]
["2025-02-10T13:26:38.000000000",529.905,554.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,673019.6999999997]
["2025-02-10T13:26:49.000000000",529.86,505.0,24.73,25.09,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,678774.6]
["2025-02-10T13:26:49.000000000",529.86,506.0,23.73,24.09,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678774.6]
["2025-02-10T13:26:49.000000000",529.86,507.0,22.73,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,678774.6]
["2025-02-10T13:26:49.000000000",529.86,508.0,21.73,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,678774.6]
["2025-02-10T13:26:49.000000000",529.86,509.0,20.73,21.09,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678774.6]
["2025-02-10T13:26:49.000000000",529.86,510.0,19.73,20.09,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,511.0,18.73,19.09,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,678774.6]
["2025-02-10T13:26:49.000000000",529.86,512.0,17.73,18.09,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,678774.6]
["2025-02-10T13:26:49.000000000",529.86,513.0,16.73,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2602,343.5,678774.6]
["2025-02-10T13:26:49.000000000",529.86,514.0,15.73,16.09,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1787,1470.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,678774.6]
["2025-02-10T13:26:49.000000000",529.86,516.0,13.73,14.09,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,678774.6]
["2025-02-10T13:26:49.000000000",529.86,517.0,12.73,13.09,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,518.0,11.73,12.08,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,678774.6]
["2025-02-10T13:26:49.000000000",529.86,519.0,10.74,11.08,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,678774.6]
["2025-02-10T13:26:49.000000000",529.86,520.0,9.72,10.09,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,521.0,8.74,9.09,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10771,524.3000000000001,678774.6]
["2025-02-10T13:26:49.000000000",529.86,522.0,7.76,7.99,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17759,6013.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,523.0,6.8,6.97,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21399,4631.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,524.0,5.77,5.92,0.03,0.04,0.956,-0.029,0.007,4314,2775,0.021,3429,32123,10220.7,678774.6]
["2025-02-10T13:26:49.000000000",529.86,525.0,4.82,5.0,0.04,0.05,0.951,-0.04,0.02,5892,6525,0.031,3478,65148,22565.800000000003,678774.6]
["2025-02-10T13:26:49.000000000",529.86,526.0,3.86,4.05,0.07,0.08,0.93,-0.066,0.044,4653,11368,0.05,2265,69240,31798.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,527.0,2.94,3.02,0.12,0.13,0.89,-0.11,0.077,4430,26743,0.08,3480,114929,61951.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,528.0,2.06,2.11,0.22,0.23,0.81,-0.19,0.126,6011,57219,0.126,1601,117540,95911.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,529.0,1.26,1.29,0.42,0.43,0.673,-0.328,0.183,9053,117101,0.183,923,110043,182560.8,678774.6]
["2025-02-10T13:26:49.000000000",529.86,530.0,0.62,0.63,0.77,0.78,0.472,-0.528,0.232,2504,168302,0.232,1103,78551,83682.40000000001,678774.6]
["2025-02-10T13:26:49.000000000",529.86,531.0,0.22,0.23,1.35,1.4,0.241,-0.759,0.196,4091,84420,0.196,953,12098,98862.4,678774.6]
["2025-02-10T13:26:49.000000000",529.86,532.0,0.06,0.07,2.15,2.29,0.09,-0.91,0.103,1606,45388,0.103,655,3710,23288.3,678774.6]
["2025-02-10T13:26:49.000000000",529.86,533.0,0.02,0.03,3.05,3.23,0.036,-0.964,0.046,3498,23779,0.046,288,651,17415.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,534.0,0.01,0.02,4.05,4.29,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,678774.6]
["2025-02-10T13:26:49.000000000",529.86,535.0,0.0,0.01,4.97,5.34,0.007,-0.993,0.01,5355,25093,0.01,14,275,5369.000000000001,678774.6]
["2025-02-10T13:26:49.000000000",529.86,536.0,0.0,0.01,5.97,6.34,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,537.0,0.0,0.01,6.99,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,538.0,0.0,0.01,7.98,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,678774.6]
["2025-02-10T13:26:49.000000000",529.86,540.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678774.6]
["2025-02-10T13:26:49.000000000",529.86,541.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678774.6]
["2025-02-10T13:26:49.000000000",529.86,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,247,0.002,0,0,153.4,678774.6]
["2025-02-10T13:26:49.000000000",529.86,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,544.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,545.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,546.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,547.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678774.6]
["2025-02-10T13:26:49.000000000",529.86,548.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678774.6]
["2025-02-10T13:26:49.000000000",529.86,549.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678774.6]
["2025-02-10T13:26:49.000000000",529.86,550.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678774.6]
["2025-02-10T13:26:49.000000000",529.86,551.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,552.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,553.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678774.6]
["2025-02-10T13:26:49.000000000",529.86,554.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,505.0,24.7,25.06,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,678774.6]
["2025-02-10T13:27:01.000000000",529.825,506.0,23.7,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678774.6]
["2025-02-10T13:27:01.000000000",529.825,507.0,22.7,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,678774.6]
["2025-02-10T13:27:01.000000000",529.825,508.0,21.7,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,678774.6]
["2025-02-10T13:27:01.000000000",529.825,509.0,20.73,21.06,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678774.6]
["2025-02-10T13:27:01.000000000",529.825,510.0,19.73,20.06,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,511.0,18.73,19.06,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,678774.6]
["2025-02-10T13:27:01.000000000",529.825,512.0,17.73,18.06,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,678774.6]
["2025-02-10T13:27:01.000000000",529.825,513.0,16.73,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,678774.6]
["2025-02-10T13:27:01.000000000",529.825,514.0,15.73,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,678774.6]
["2025-02-10T13:27:01.000000000",529.825,516.0,13.73,14.06,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,678774.6]
["2025-02-10T13:27:01.000000000",529.825,517.0,12.73,13.06,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,518.0,11.73,12.05,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,678774.6]
["2025-02-10T13:27:01.000000000",529.825,519.0,10.74,11.05,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,678774.6]
["2025-02-10T13:27:01.000000000",529.825,520.0,9.72,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,521.0,8.74,9.06,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10820,524.3000000000001,678774.6]
["2025-02-10T13:27:01.000000000",529.825,522.0,7.77,7.98,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17759,6013.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,523.0,6.81,6.97,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.014,3308,21400,4631.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,524.0,5.78,5.89,0.03,0.04,0.956,-0.029,0.007,4314,2775,0.021,3429,32123,10220.7,678774.6]
["2025-02-10T13:27:01.000000000",529.825,525.0,4.82,5.0,0.04,0.05,0.951,-0.04,0.02,5892,6525,0.031,3478,65151,22565.800000000003,678774.6]
["2025-02-10T13:27:01.000000000",529.825,526.0,3.84,4.05,0.07,0.08,0.93,-0.066,0.044,4653,11368,0.05,2265,69242,31798.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,527.0,2.92,3.0,0.13,0.14,0.89,-0.11,0.077,4430,26743,0.08,3480,114941,61951.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,528.0,2.03,2.09,0.23,0.24,0.81,-0.19,0.126,6011,57219,0.126,1601,117562,95911.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,529.0,1.24,1.26,0.43,0.44,0.673,-0.328,0.183,9053,117101,0.183,923,110115,182560.8,678774.6]
["2025-02-10T13:27:01.000000000",529.825,530.0,0.61,0.62,0.78,0.79,0.472,-0.528,0.232,2504,168350,0.232,1103,78761,83682.40000000001,678774.6]
["2025-02-10T13:27:01.000000000",529.825,531.0,0.21,0.22,1.37,1.4,0.241,-0.759,0.196,4091,84454,0.196,953,12098,98862.4,678774.6]
["2025-02-10T13:27:01.000000000",529.825,532.0,0.06,0.07,2.15,2.29,0.09,-0.91,0.103,1606,45389,0.103,655,3710,23288.3,678774.6]
["2025-02-10T13:27:01.000000000",529.825,533.0,0.02,0.03,3.06,3.28,0.036,-0.964,0.046,3498,23779,0.046,288,651,17415.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,534.0,0.01,0.02,4.05,4.28,0.021,-0.979,0.025,2416,12202,0.025,81,387,6242.5,678774.6]
["2025-02-10T13:27:01.000000000",529.825,535.0,0.0,0.01,4.97,5.37,0.007,-0.993,0.01,5355,25106,0.01,14,275,5369.000000000001,678774.6]
["2025-02-10T13:27:01.000000000",529.825,536.0,0.0,0.01,5.97,6.37,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,537.0,0.0,0.01,6.99,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,538.0,0.0,0.01,7.98,8.38,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,678774.6]
["2025-02-10T13:27:01.000000000",529.825,540.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678774.6]
["2025-02-10T13:27:01.000000000",529.825,541.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678774.6]
["2025-02-10T13:27:01.000000000",529.825,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,257,0.002,0,0,153.4,678774.6]
["2025-02-10T13:27:01.000000000",529.825,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,544.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,545.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,546.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,547.0,0.0,0.01,17.11,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678774.6]
["2025-02-10T13:27:01.000000000",529.825,548.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678774.6]
["2025-02-10T13:27:01.000000000",529.825,549.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678774.6]
["2025-02-10T13:27:01.000000000",529.825,550.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678774.6]
["2025-02-10T13:27:01.000000000",529.825,551.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,552.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,553.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678774.6]
["2025-02-10T13:27:01.000000000",529.825,554.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678774.6]
["2025-02-10T13:27:12.000000000",529.84,505.0,24.67,25.06,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,506.0,23.67,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,507.0,22.7,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,658,126.70000000000002,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,508.0,21.7,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,509.0,20.7,21.06,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,510.0,19.7,20.06,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,511.0,18.7,19.06,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,512.0,17.7,18.06,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,513.0,16.7,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,514.0,15.73,16.06,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,515.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,516.0,13.73,14.06,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,517.0,12.73,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,518.0,11.73,12.05,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4181,1861.5,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,519.0,10.74,11.05,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,520.0,9.72,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,521.0,8.74,9.06,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10820,524.3000000000001,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,522.0,7.78,7.96,0.02,0.03,1.0,-0.018,0.0,2995,547,0.012,5011,17759,6013.2,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,523.0,6.81,6.97,0.02,0.03,1.0,-0.02,0.0,1903,3147,0.015,3308,21400,4962.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,524.0,5.74,5.9,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.021,3429,32123,10220.7,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,525.0,4.83,5.0,0.04,0.05,0.948,-0.04,0.019,5892,6525,0.031,3478,65153,21976.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,526.0,3.84,4.05,0.07,0.08,0.927,-0.067,0.044,4653,11368,0.051,2265,69272,32024.7,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,527.0,2.92,3.0,0.13,0.14,0.882,-0.116,0.079,4430,26743,0.082,3480,114950,63533.00000000001,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,528.0,2.03,2.09,0.23,0.24,0.803,-0.197,0.128,6011,57219,0.129,1601,117566,97593.7,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,529.0,1.25,1.27,0.43,0.44,0.664,-0.336,0.187,9053,117102,0.187,923,110156,186551.2,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,530.0,0.61,0.62,0.78,0.79,0.459,-0.541,0.229,2504,168389,0.229,1103,78777,82600.3,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,531.0,0.21,0.22,1.38,1.42,0.231,-0.769,0.19,4091,84455,0.19,953,12099,95836.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,532.0,0.06,0.07,2.2,2.29,0.088,-0.912,0.1,1606,45390,0.1,655,3713,22610.000000000004,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,533.0,0.02,0.03,3.06,3.28,0.036,-0.964,0.045,3498,23780,0.045,288,651,17037.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,534.0,0.01,0.02,4.05,4.28,0.02,-0.98,0.024,2416,12202,0.024,81,387,5992.8,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,535.0,0.0,0.01,4.97,5.4,0.007,-0.993,0.01,5355,25106,0.01,14,275,5369.000000000001,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,536.0,0.0,0.01,5.97,6.4,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,537.0,0.0,0.01,6.99,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,538.0,0.0,0.01,7.98,8.41,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,539.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,540.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,541.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,542.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,767,257,0.002,0,0,153.4,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,543.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,544.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,545.0,0.0,0.01,14.96,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,546.0,0.0,0.01,15.95,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,547.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,548.0,0.0,0.01,17.95,18.37,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,549.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,550.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,551.0,0.0,0.01,20.95,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,552.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,553.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680582.4999999999]
["2025-02-10T13:27:12.000000000",529.84,554.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,680582.4999999999]
["2025-02-10T13:27:23.000000000",529.74,505.0,24.61,24.96,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,506.0,23.61,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,507.0,22.58,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,508.0,21.58,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,509.0,20.62,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,510.0,19.58,19.96,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,511.0,18.59,18.96,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,512.0,17.59,17.96,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,513.0,16.59,16.96,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,514.0,15.62,15.96,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,515.0,14.67,14.96,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,516.0,13.63,13.95,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,517.0,12.62,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,518.0,11.62,11.95,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4185,1861.5,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,519.0,10.59,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,520.0,9.67,9.95,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,521.0,8.71,8.96,0.01,0.02,1.0,-0.011,0.0,611,203,0.007,749,10820,524.3000000000001,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,522.0,7.64,7.83,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17759,6013.2,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,523.0,6.68,6.81,0.02,0.03,1.0,-0.02,0.0,1903,3148,0.015,3308,21400,4962.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,524.0,5.67,5.82,0.03,0.04,0.955,-0.029,0.007,4314,2775,0.021,3429,32123,10220.7,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,525.0,4.69,5.0,0.04,0.05,0.95,-0.04,0.02,5892,6525,0.031,3478,65154,22565.800000000003,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,526.0,3.76,4.02,0.08,0.09,0.929,-0.067,0.044,4653,11368,0.05,2265,69275,31798.2,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,527.0,2.84,2.91,0.14,0.15,0.883,-0.116,0.08,4430,26743,0.082,3480,114972,63976.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,528.0,1.96,2.01,0.25,0.26,0.8,-0.2,0.128,6011,57222,0.128,1601,117573,97433.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,529.0,1.19,1.21,0.46,0.47,0.663,-0.337,0.184,9053,117172,0.184,923,110187,183558.4,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,530.0,0.57,0.58,0.83,0.85,0.461,-0.539,0.23,2504,168501,0.23,1103,78791,82961.00000000001,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,531.0,0.2,0.21,1.46,1.49,0.232,-0.768,0.191,4091,84457,0.191,953,12101,96340.4,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,532.0,0.06,0.07,2.29,2.4,0.088,-0.911,0.1,1606,45391,0.1,655,3713,22610.000000000004,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,533.0,0.02,0.03,3.24,3.35,0.036,-0.964,0.045,3498,23780,0.045,288,652,17037.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12203,0.024,81,387,5992.8,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,535.0,0.0,0.01,5.11,5.5,0.007,-0.993,0.01,5355,25106,0.01,14,275,5369.000000000001,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,536.0,0.0,0.01,6.11,6.51,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,537.0,0.0,0.01,7.11,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,538.0,0.0,0.01,8.11,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,539.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,540.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,541.0,0.0,0.01,11.11,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,542.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,767,267,0.002,0,0,153.4,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,543.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,544.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,545.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,546.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,547.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,548.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,549.0,0.0,0.01,19.1,19.46,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,550.0,0.0,0.01,20.1,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,551.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,552.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,553.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679100.3999999999]
["2025-02-10T13:27:23.000000000",529.74,554.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,679100.3999999999]
["2025-02-10T13:27:34.000000000",529.74,505.0,24.61,24.96,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,506.0,23.61,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,507.0,22.58,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,508.0,21.58,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,509.0,20.58,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,510.0,19.58,19.96,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,511.0,18.59,18.96,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,512.0,17.59,17.96,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,513.0,16.59,16.96,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,514.0,15.62,15.96,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,515.0,14.67,14.96,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,516.0,13.63,13.95,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,517.0,12.62,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,518.0,11.62,11.95,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4185,1861.5,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,519.0,10.59,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,520.0,9.67,9.95,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,521.0,8.71,8.96,0.01,0.02,1.0,-0.011,0.0,611,203,0.008,749,10820,599.2,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,522.0,7.64,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,523.0,6.7,6.81,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,524.0,5.69,5.82,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.022,3429,32123,10563.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,525.0,4.72,5.0,0.05,0.06,0.948,-0.041,0.02,5892,6525,0.032,3478,65158,22913.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,526.0,3.76,4.02,0.08,0.09,0.922,-0.073,0.048,4653,11368,0.053,2265,69276,34338.9,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,527.0,2.84,2.92,0.14,0.15,0.876,-0.123,0.083,4430,26744,0.085,3480,114978,66349.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,528.0,1.97,2.02,0.25,0.26,0.792,-0.208,0.131,6011,57227,0.132,1601,117686,99877.3,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,529.0,1.18,1.2,0.46,0.47,0.651,-0.35,0.189,9053,117174,0.188,923,110214,188454.1,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,530.0,0.57,0.58,0.84,0.85,0.444,-0.556,0.228,2504,168525,0.228,1103,78796,82239.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,531.0,0.2,0.21,1.45,1.49,0.221,-0.779,0.184,4091,84487,0.184,953,12127,92809.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,532.0,0.06,0.07,2.27,2.4,0.087,-0.913,0.096,1606,45392,0.096,655,3713,21705.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,533.0,0.02,0.03,3.22,3.35,0.035,-0.965,0.044,3498,23780,0.044,288,652,16658.399999999998,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12238,0.024,81,387,5992.8,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,535.0,0.0,0.01,5.11,5.48,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,536.0,0.0,0.01,6.11,6.48,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,537.0,0.0,0.01,7.11,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,538.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,539.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,540.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,541.0,0.0,0.01,11.11,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,542.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,767,267,0.002,0,0,153.4,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,543.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,544.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,545.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,546.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,547.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,548.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,549.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,550.0,0.0,0.01,20.1,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,551.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,552.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,553.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:34.000000000",529.74,554.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,505.0,24.58,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,506.0,23.55,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,507.0,22.55,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,508.0,21.55,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,509.0,20.55,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,510.0,19.55,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,511.0,18.55,18.93,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,512.0,17.56,17.93,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,513.0,16.56,16.93,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,514.0,15.59,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,515.0,14.59,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,516.0,13.59,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,517.0,12.59,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,518.0,11.62,11.92,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4185,1861.5,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,519.0,10.59,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,520.0,9.6,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,521.0,8.66,8.91,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10820,599.2,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,522.0,7.64,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,523.0,6.64,6.81,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,524.0,5.61,5.8,0.03,0.04,0.953,-0.029,0.007,4314,2775,0.022,3429,32126,10563.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,525.0,4.67,4.95,0.05,0.06,0.948,-0.041,0.02,5892,6525,0.032,3478,65168,22913.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,526.0,3.72,3.99,0.08,0.09,0.922,-0.073,0.048,4653,11368,0.053,2265,69278,34338.9,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,527.0,2.79,2.87,0.14,0.15,0.876,-0.123,0.083,4430,26744,0.085,3480,114979,66349.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,528.0,1.92,1.97,0.26,0.27,0.792,-0.208,0.131,6011,57232,0.132,1601,117690,99877.3,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,529.0,1.15,1.17,0.48,0.48,0.651,-0.35,0.189,9053,117202,0.188,923,110225,188454.1,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,530.0,0.55,0.56,0.86,0.87,0.444,-0.556,0.228,2504,168573,0.228,1103,78797,82239.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,531.0,0.19,0.2,1.49,1.52,0.221,-0.779,0.184,4091,84499,0.184,953,12132,92809.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,532.0,0.06,0.07,2.27,2.42,0.087,-0.913,0.096,1606,45392,0.096,655,3713,21705.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,533.0,0.02,0.03,3.22,3.38,0.035,-0.965,0.044,3498,23780,0.044,288,652,16658.399999999998,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12238,0.024,81,387,5992.8,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,535.0,0.0,0.01,5.11,5.51,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,536.0,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,537.0,0.0,0.01,7.11,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,538.0,0.0,0.01,8.11,8.54,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,539.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,540.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,541.0,0.0,0.01,11.11,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,542.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,767,267,0.002,0,0,153.4,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,543.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,544.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,545.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,546.0,0.0,0.01,16.1,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,547.0,0.0,0.01,17.11,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,548.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,549.0,0.0,0.01,19.1,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,550.0,0.0,0.01,20.1,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,551.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,552.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,553.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:45.000000000",529.695,554.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686046.9999999999]
["2025-02-10T13:27:56.000000000",529.68,505.0,24.55,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,506.0,23.55,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,507.0,22.55,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,508.0,21.55,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,509.0,20.55,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,510.0,19.55,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,511.0,18.55,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,512.0,17.53,17.89,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,513.0,16.56,16.89,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,514.0,15.53,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,515.0,14.59,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,516.0,13.59,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,517.0,12.53,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,518.0,11.62,11.89,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4185,1861.5,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,519.0,10.59,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,520.0,9.6,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,521.0,8.62,8.89,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10820,599.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,522.0,7.57,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,523.0,6.61,6.81,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,524.0,5.61,5.78,0.03,0.04,0.951,-0.03,0.007,4314,2775,0.022,3429,32126,10563.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,525.0,4.63,4.92,0.05,0.06,0.942,-0.047,0.025,5892,6525,0.035,3478,65171,26903.000000000004,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,526.0,3.7,3.95,0.08,0.09,0.92,-0.074,0.048,4653,11368,0.055,2265,69279,34791.9,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,527.0,2.78,2.85,0.15,0.16,0.873,-0.125,0.084,4430,26744,0.088,3480,115010,67836.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,528.0,1.9,1.96,0.26,0.27,0.784,-0.215,0.135,6011,57232,0.136,1601,117690,102922.1,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,529.0,1.14,1.16,0.48,0.49,0.638,-0.362,0.191,9053,117213,0.191,923,110283,190541.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,530.0,0.54,0.55,0.87,0.88,0.431,-0.569,0.224,2504,168602,0.224,1103,78933,80796.8,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,531.0,0.19,0.2,1.5,1.55,0.211,-0.789,0.178,4091,84601,0.178,953,12135,89783.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,532.0,0.06,0.07,2.28,2.43,0.085,-0.915,0.093,1606,45392,0.093,655,3713,21027.3,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,533.0,0.02,0.03,3.22,3.41,0.035,-0.965,0.042,3498,23780,0.042,288,652,15901.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,534.0,0.01,0.02,4.2,4.42,0.02,-0.979,0.023,2416,12238,0.022,81,387,5734.999999999999,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,535.0,0.0,0.01,5.12,5.57,0.007,-0.99,0.009,5355,25106,0.005,14,275,4826.499999999999,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,536.0,0.0,0.01,6.12,6.57,0.006,-0.988,0.007,3142,4491,0.0,86,258,2199.4,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,537.0,0.0,0.01,7.2,7.43,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,538.0,0.0,0.01,8.12,8.57,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,539.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,540.0,0.0,0.01,10.11,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,541.0,0.0,0.01,11.11,11.43,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,542.0,0.0,0.01,12.11,12.54,0.004,-1.0,0.002,767,267,0.0,0,0,153.4,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,543.0,0.0,0.01,13.11,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,544.0,0.0,0.01,14.11,14.4,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,545.0,0.0,0.01,15.11,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,546.0,0.0,0.01,16.11,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,547.0,0.0,0.01,17.11,17.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,548.0,0.0,0.01,18.12,18.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,549.0,0.0,0.01,19.12,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,550.0,0.0,0.01,20.2,20.42,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,551.0,0.0,0.01,21.12,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,552.0,0.0,0.01,22.12,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,553.0,0.0,0.01,23.12,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689366.1999999998]
["2025-02-10T13:27:56.000000000",529.68,554.0,0.0,0.01,24.12,24.48,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,689366.1999999998]
["2025-02-10T13:28:08.000000000",529.67,505.0,24.55,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,506.0,23.55,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,507.0,22.52,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,508.0,21.55,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,509.0,20.55,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,510.0,19.55,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,512.0,17.53,17.89,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,513.0,16.53,16.88,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,514.0,15.53,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,515.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,516.0,13.55,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,517.0,12.53,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10368,1614.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,518.0,11.59,11.88,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4185,1861.5,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,519.0,10.59,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,520.0,9.6,9.88,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,521.0,8.61,8.88,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10825,599.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,522.0,7.57,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,523.0,6.61,6.81,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,524.0,5.54,5.76,0.03,0.04,0.952,-0.03,0.008,4314,2775,0.022,3429,32126,10995.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,525.0,4.63,4.89,0.05,0.06,0.942,-0.047,0.025,5892,6525,0.035,3478,65171,26903.000000000004,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,526.0,3.68,3.95,0.08,0.09,0.92,-0.074,0.049,4653,11368,0.055,2265,69279,35257.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,527.0,2.78,2.84,0.15,0.16,0.868,-0.13,0.087,4430,26744,0.089,3480,115035,69512.99999999999,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,528.0,1.9,1.95,0.26,0.27,0.782,-0.217,0.137,6011,57237,0.138,1601,117742,104444.5,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,529.0,1.14,1.16,0.48,0.49,0.634,-0.366,0.195,9053,117217,0.195,923,110298,194532.00000000003,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,530.0,0.54,0.55,0.88,0.89,0.423,-0.577,0.225,2504,168657,0.225,1103,78955,81157.5,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,531.0,0.19,0.2,1.51,1.56,0.209,-0.791,0.174,4091,84652,0.174,953,12136,87765.59999999999,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,532.0,0.06,0.07,2.31,2.46,0.084,-0.916,0.091,1606,45392,0.091,655,3714,20575.1,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,533.0,0.02,0.03,3.23,3.42,0.035,-0.965,0.042,3498,23780,0.042,288,652,15901.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,534.0,0.01,0.02,4.2,4.42,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,535.0,0.0,0.01,5.13,5.58,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,536.0,0.0,0.01,6.13,6.58,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,537.0,0.0,0.01,7.2,7.48,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,538.0,0.0,0.01,8.12,8.58,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,539.0,0.0,0.01,9.15,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,540.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,541.0,0.0,0.01,11.15,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,542.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,767,277,0.002,0,0,153.4,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,543.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,544.0,0.0,0.01,14.15,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,545.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,546.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,547.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,548.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,549.0,0.0,0.01,19.12,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,550.0,0.0,0.01,20.2,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,551.0,0.0,0.01,21.14,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,552.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,553.0,0.0,0.01,23.13,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696309.4999999998]
["2025-02-10T13:28:08.000000000",529.67,554.0,0.0,0.01,24.14,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696309.4999999998]
["2025-02-10T13:28:19.000000000",529.64,505.0,24.52,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,506.0,23.52,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,507.0,22.52,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,508.0,21.52,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,509.0,20.52,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,510.0,19.52,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,512.0,17.52,17.89,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,513.0,16.52,16.89,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,514.0,15.53,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,515.0,14.52,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,516.0,13.53,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,517.0,12.53,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,518.0,11.52,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4186,1861.5,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,519.0,10.53,10.85,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,521.0,8.58,8.85,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10830,599.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,522.0,7.54,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,523.0,6.59,6.79,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,524.0,5.57,5.77,0.03,0.04,0.953,-0.03,0.008,4314,2775,0.022,3429,32246,10995.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,525.0,4.61,4.87,0.05,0.06,0.943,-0.047,0.026,5892,6526,0.035,3478,65172,27492.200000000004,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,526.0,3.66,3.92,0.08,0.09,0.921,-0.075,0.05,4653,11369,0.055,2265,69280,35722.5,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,527.0,2.75,2.83,0.15,0.16,0.868,-0.13,0.087,4430,26744,0.089,3480,115046,69512.99999999999,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,528.0,1.88,1.93,0.27,0.28,0.779,-0.221,0.137,6011,57237,0.137,1601,117746,104284.4,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,529.0,1.12,1.14,0.49,0.5,0.632,-0.368,0.193,9053,117249,0.193,923,110391,192536.8,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,530.0,0.53,0.54,0.89,0.91,0.422,-0.578,0.225,2504,168866,0.225,1103,79081,81157.5,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,531.0,0.19,0.2,1.53,1.57,0.209,-0.791,0.173,4091,84689,0.173,953,12138,87261.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,532.0,0.06,0.07,2.36,2.51,0.084,-0.916,0.091,1606,45393,0.091,655,3714,20575.1,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,533.0,0.02,0.03,3.27,3.44,0.035,-0.965,0.042,3498,23780,0.042,288,660,15901.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,534.0,0.01,0.02,4.26,4.52,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,535.0,0.0,0.01,5.21,5.57,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,536.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,537.0,0.0,0.01,7.26,7.48,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,538.0,0.0,0.01,8.2,8.58,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,539.0,0.0,0.01,9.2,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,540.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,541.0,0.0,0.01,11.25,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,542.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,767,287,0.002,0,0,153.4,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,543.0,0.0,0.01,13.22,13.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,544.0,0.0,0.01,14.25,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,545.0,0.0,0.01,15.22,15.54,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,546.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,547.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,548.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,549.0,0.0,0.01,19.2,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,550.0,0.0,0.01,20.25,20.57,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,551.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,552.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,553.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:19.000000000",529.64,554.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,505.0,24.55,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,506.0,23.55,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,507.0,22.55,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,508.0,21.55,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,509.0,20.55,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,510.0,19.55,19.92,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,512.0,17.55,17.92,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,513.0,16.55,16.92,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,514.0,15.55,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,515.0,14.56,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,516.0,13.56,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,517.0,12.56,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,518.0,11.56,11.85,0.01,0.02,1.0,-0.009,0.0,570,266,0.005,3723,4186,1861.5,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,519.0,10.56,10.85,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,520.0,9.51,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,521.0,8.58,8.85,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10830,599.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,522.0,7.61,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,523.0,6.65,6.79,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,524.0,5.61,5.8,0.03,0.04,0.953,-0.03,0.008,4314,2775,0.022,3429,32246,10995.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,525.0,4.67,4.87,0.05,0.06,0.943,-0.047,0.026,5892,6526,0.035,3478,65172,27492.200000000004,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,526.0,3.71,3.91,0.08,0.09,0.921,-0.075,0.05,4653,11372,0.055,2265,69281,35722.5,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,527.0,2.79,2.88,0.14,0.15,0.868,-0.13,0.087,4430,26744,0.089,3480,115046,69512.99999999999,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,528.0,1.93,1.98,0.26,0.27,0.779,-0.221,0.137,6011,57257,0.137,1601,117756,104284.4,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,529.0,1.15,1.17,0.47,0.48,0.632,-0.368,0.193,9053,117279,0.193,923,110436,192536.8,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,530.0,0.55,0.56,0.86,0.88,0.422,-0.578,0.225,2504,168901,0.225,1103,79208,81157.5,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,531.0,0.2,0.21,1.48,1.54,0.209,-0.791,0.173,4091,84703,0.173,953,12138,87261.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,532.0,0.06,0.07,2.35,2.43,0.084,-0.916,0.091,1606,45393,0.091,655,3726,20575.1,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,533.0,0.02,0.03,3.24,3.42,0.035,-0.965,0.042,3498,23780,0.042,288,660,15901.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,534.0,0.01,0.02,4.24,4.49,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,535.0,0.0,0.01,5.21,5.54,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,536.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,537.0,0.0,0.01,7.19,7.48,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,538.0,0.0,0.01,8.2,8.55,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,539.0,0.0,0.01,9.2,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,540.0,0.0,0.01,10.2,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,541.0,0.0,0.01,11.2,11.49,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,542.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,767,287,0.002,0,0,153.4,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,543.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,544.0,0.0,0.01,14.17,14.49,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,545.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,546.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,547.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,548.0,0.0,0.01,18.17,18.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,549.0,0.0,0.01,19.17,19.49,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,550.0,0.0,0.01,20.18,20.49,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,551.0,0.0,0.01,21.2,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,552.0,0.0,0.01,22.2,22.5,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,553.0,0.0,0.01,23.2,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:30.000000000",529.69,554.0,0.0,0.01,24.2,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694704.2999999997]
["2025-02-10T13:28:41.000000000",529.665,505.0,24.52,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,506.0,23.52,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,507.0,22.52,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,508.0,21.52,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,509.0,20.52,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,510.0,19.52,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,512.0,17.52,17.89,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,513.0,16.52,16.89,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,514.0,15.52,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1797,1470.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,515.0,14.56,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,516.0,13.53,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,517.0,12.53,12.89,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,518.0,11.56,11.85,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4186,1861.5,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,519.0,10.53,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,520.0,9.51,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,521.0,8.58,8.85,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10830,599.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,522.0,7.53,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,523.0,6.61,6.79,0.02,0.03,1.0,-0.021,0.0,1903,3148,0.015,3308,21400,4962.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,524.0,5.61,5.78,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32246,10563.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,525.0,4.63,4.87,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65177,26903.000000000004,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,526.0,3.68,3.85,0.08,0.09,0.92,-0.074,0.049,4653,11376,0.055,2265,69281,35257.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,527.0,2.78,2.86,0.15,0.16,0.868,-0.13,0.086,4430,26744,0.089,3480,115152,69070.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,528.0,1.9,1.96,0.26,0.27,0.783,-0.217,0.136,6011,57262,0.137,1601,117761,103683.3,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,529.0,1.14,1.16,0.48,0.49,0.635,-0.364,0.193,9053,117283,0.194,923,110541,192629.1,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,530.0,0.54,0.55,0.88,0.89,0.426,-0.574,0.224,2504,168909,0.224,1103,79221,80796.8,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,531.0,0.19,0.2,1.5,1.56,0.21,-0.79,0.175,4091,84740,0.175,953,12138,88270.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,532.0,0.06,0.07,2.35,2.44,0.084,-0.916,0.092,1606,45427,0.092,655,3726,20801.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,533.0,0.02,0.03,3.3,3.42,0.035,-0.965,0.042,3498,23783,0.042,288,660,15901.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,534.0,0.01,0.02,4.24,4.49,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,535.0,0.0,0.01,5.18,5.57,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,536.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,537.0,0.0,0.01,7.2,7.48,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,538.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,539.0,0.0,0.01,9.17,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,540.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,541.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,542.0,0.0,0.01,12.17,12.57,0.004,-0.996,0.002,767,297,0.002,0,0,153.4,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,543.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,544.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,545.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,546.0,0.0,0.01,16.17,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,547.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,548.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,549.0,0.0,0.01,19.17,19.57,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,550.0,0.0,0.01,20.18,20.49,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,551.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,552.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,553.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693140.7999999998]
["2025-02-10T13:28:41.000000000",529.665,554.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693140.7999999998]
["2025-02-10T13:28:52.000000000",529.695,505.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,506.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,507.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,508.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,509.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,510.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3107,862.9,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,511.0,18.52,18.89,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,1565,555.9,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,512.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,513.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2615,362.5,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,514.0,15.52,15.89,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1797,1538.1,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,515.0,14.56,14.85,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4312,2127.3,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,516.0,13.53,13.89,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,517.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,518.0,11.56,11.85,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4186,2146.5000000000005,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,519.0,10.53,10.89,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5042,2333.5,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,520.0,9.51,9.85,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15346,6080.400000000001,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,521.0,8.58,8.85,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10830,1088.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,522.0,7.53,7.83,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17761,9607.2,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,523.0,6.62,6.79,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,21400,7816.499999999999,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,524.0,5.61,5.78,0.03,0.04,0.97,-0.03,0.022,4314,2775,0.022,3429,32246,17034.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,525.0,4.64,4.87,0.05,0.06,0.952,-0.047,0.035,5892,6526,0.035,3478,65177,32795.00000000001,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,526.0,3.7,3.85,0.08,0.09,0.925,-0.075,0.055,4653,11376,0.055,2265,69281,38049.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,527.0,2.79,2.86,0.15,0.16,0.87,-0.13,0.089,4430,26745,0.089,3480,115153,70399.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,528.0,1.92,1.97,0.26,0.27,0.782,-0.218,0.138,6011,57262,0.138,1601,117772,105045.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,529.0,1.16,1.18,0.48,0.49,0.632,-0.368,0.194,9053,117323,0.194,923,110566,193534.4,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,530.0,0.55,0.56,0.87,0.88,0.423,-0.577,0.221,2504,168912,0.221,1103,79251,79714.70000000001,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,531.0,0.19,0.2,1.5,1.54,0.209,-0.791,0.173,4091,84741,0.172,953,12138,87165.9,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,532.0,0.06,0.07,2.35,2.44,0.084,-0.912,0.091,1606,45427,0.083,655,3726,20051.1,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,533.0,0.02,0.03,3.31,3.38,0.035,-0.95,0.042,3498,23785,0.02,288,665,15267.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,534.0,0.01,0.02,4.24,4.49,0.02,-1.0,0.023,2416,12240,0.0,81,387,5556.8,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,535.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,536.0,0.0,0.01,6.17,6.54,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,537.0,0.0,0.01,7.2,7.48,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,538.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,539.0,0.0,0.01,9.17,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,540.0,0.0,0.01,10.17,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,541.0,0.0,0.01,11.17,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,542.0,0.0,0.01,12.17,12.54,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,543.0,0.0,0.01,13.17,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,544.0,0.0,0.01,14.17,14.54,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,545.0,0.0,0.01,15.17,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,546.0,0.0,0.01,16.17,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,547.0,0.0,0.01,17.17,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,548.0,0.0,0.01,18.17,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,549.0,0.0,0.01,19.17,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,550.0,0.0,0.01,20.18,20.49,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,551.0,0.0,0.01,21.17,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,552.0,0.0,0.01,22.17,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,553.0,0.0,0.01,23.17,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716422.2999999999]
["2025-02-10T13:28:52.000000000",529.695,554.0,0.0,0.01,24.17,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,716422.2999999999]
["2025-02-10T13:29:03.000000000",529.765,505.0,24.6,24.89,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,506.0,23.6,23.89,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,507.0,22.6,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,508.0,21.6,21.89,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,509.0,20.61,20.89,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,510.0,19.61,19.89,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3107,862.9,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,511.0,18.61,18.89,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,512.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,513.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2615,362.5,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,514.0,15.61,15.89,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1797,1538.1,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,515.0,14.61,14.85,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4312,2127.3,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,516.0,13.61,13.89,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,517.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,518.0,11.61,11.85,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4186,2146.5000000000005,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,519.0,10.61,10.89,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5042,2333.5,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,520.0,9.54,9.85,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15346,6080.400000000001,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,521.0,8.62,8.85,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10830,1088.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,522.0,7.62,7.83,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17761,9607.2,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,523.0,6.64,6.82,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,21400,7816.499999999999,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,524.0,5.65,5.84,0.03,0.04,0.971,-0.029,0.022,4314,2775,0.022,3429,32246,17034.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,525.0,4.66,4.87,0.05,0.06,0.953,-0.047,0.034,5892,6526,0.034,3478,65178,31858.000000000004,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,526.0,3.77,3.88,0.08,0.09,0.927,-0.073,0.053,4653,11376,0.053,2265,69311,36665.4,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,527.0,2.87,2.92,0.14,0.15,0.877,-0.123,0.085,4430,26745,0.085,3480,115203,67235.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,528.0,1.98,2.03,0.25,0.26,0.792,-0.208,0.132,6011,57262,0.132,1601,117775,100478.4,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,529.0,1.21,1.22,0.45,0.46,0.652,-0.348,0.19,9053,117328,0.19,923,110792,189544.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,530.0,0.58,0.59,0.82,0.83,0.445,-0.555,0.225,2504,168935,0.225,1103,79257,81157.5,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,531.0,0.2,0.21,1.43,1.48,0.221,-0.778,0.184,4091,84793,0.183,953,12142,92714.3,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,532.0,0.06,0.07,2.28,2.42,0.087,-0.909,0.096,1606,45627,0.088,655,3726,21181.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,533.0,0.02,0.03,3.23,3.38,0.035,-0.95,0.044,3498,23785,0.022,288,665,16024.8,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,534.0,0.01,0.02,4.24,4.47,0.02,-1.0,0.024,2416,12240,0.0,81,387,5798.400000000001,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,535.0,0.0,0.01,5.18,5.47,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,536.0,0.0,0.01,6.17,6.47,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,537.0,0.0,0.01,7.2,7.47,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,538.0,0.0,0.01,8.17,8.47,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,539.0,0.0,0.01,9.17,9.47,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,540.0,0.0,0.01,10.17,10.47,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,541.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,542.0,0.0,0.01,12.17,12.47,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,543.0,0.0,0.01,13.17,13.47,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,544.0,0.0,0.01,14.17,14.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,545.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,546.0,0.0,0.01,16.17,16.46,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,547.0,0.0,0.01,17.17,17.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,548.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,549.0,0.0,0.01,19.17,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,550.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,551.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,552.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,553.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:03.000000000",529.765,554.0,0.0,0.01,24.17,24.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,505.0,24.63,24.96,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,506.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,507.0,22.63,22.93,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,508.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,509.0,20.63,20.96,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,510.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3107,862.9,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,511.0,18.63,18.96,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,512.0,17.63,17.96,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,513.0,16.61,16.93,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2615,362.5,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,514.0,15.63,15.96,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1797,1538.1,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,515.0,14.63,14.96,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4312,2127.3,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,516.0,13.64,13.96,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,517.0,12.53,12.95,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,518.0,11.64,11.96,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4186,2146.5000000000005,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,519.0,10.61,10.95,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5042,2333.5,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,520.0,9.56,9.95,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15346,6080.400000000001,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,521.0,8.64,8.95,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10831,1088.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,522.0,7.65,7.95,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17761,9607.2,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,523.0,6.66,6.83,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,21400,7816.499999999999,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,524.0,5.67,5.82,0.03,0.04,0.971,-0.029,0.022,4314,2775,0.022,3429,32246,17034.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,525.0,4.68,4.98,0.05,0.06,0.953,-0.047,0.034,5892,6526,0.034,3478,65183,31858.000000000004,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,526.0,3.75,3.92,0.08,0.09,0.927,-0.073,0.053,4653,11376,0.053,2265,69311,36665.4,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,527.0,2.83,2.91,0.14,0.15,0.877,-0.123,0.085,4430,26745,0.085,3480,115203,67235.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,528.0,1.94,2.01,0.25,0.26,0.792,-0.208,0.132,6011,57263,0.132,1601,117819,100478.4,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,529.0,1.18,1.2,0.46,0.47,0.652,-0.348,0.19,9053,117329,0.19,923,110835,189544.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,530.0,0.56,0.57,0.85,0.86,0.445,-0.555,0.225,2504,168957,0.225,1103,79469,81157.5,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,531.0,0.2,0.21,1.46,1.51,0.221,-0.778,0.184,4091,84801,0.183,953,12152,92714.3,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,532.0,0.06,0.07,2.27,2.38,0.087,-0.909,0.096,1606,45627,0.088,655,3727,21181.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,533.0,0.02,0.03,3.22,3.36,0.035,-0.95,0.044,3498,23785,0.022,288,665,16024.8,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,534.0,0.01,0.02,4.21,4.47,0.02,-1.0,0.024,2416,12240,0.0,81,387,5798.400000000001,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,535.0,0.0,0.01,5.09,5.49,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,536.0,0.0,0.01,6.09,6.49,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,537.0,0.0,0.01,7.14,7.46,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,538.0,0.0,0.01,8.1,8.49,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,539.0,0.0,0.01,9.09,9.46,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,540.0,0.0,0.01,10.09,10.46,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,541.0,0.0,0.01,11.09,11.46,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,542.0,0.0,0.01,12.09,12.46,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,543.0,0.0,0.01,13.09,13.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,544.0,0.0,0.01,14.09,14.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,545.0,0.0,0.01,15.09,15.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,546.0,0.0,0.01,16.09,16.46,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,547.0,0.0,0.01,17.11,17.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,548.0,0.0,0.01,18.09,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,549.0,0.0,0.01,19.09,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,550.0,0.0,0.01,20.09,20.46,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,551.0,0.0,0.01,21.09,21.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,552.0,0.0,0.01,22.09,22.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,553.0,0.0,0.01,23.09,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:14.000000000",529.725,554.0,0.0,0.01,24.08,24.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711852.2999999999]
["2025-02-10T13:29:25.000000000",529.65,505.0,24.57,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,506.0,23.57,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,507.0,22.57,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,508.0,21.54,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,509.0,20.57,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,510.0,19.51,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,511.0,18.51,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,512.0,17.51,17.88,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,513.0,16.51,16.88,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,514.0,15.53,15.88,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,515.0,14.53,14.88,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,516.0,13.55,13.88,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,517.0,12.53,12.88,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,518.0,11.57,11.88,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4186,1861.5,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,519.0,10.6,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,520.0,9.56,9.88,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15346,4755.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,521.0,8.62,8.88,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,522.0,7.59,7.88,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,523.0,6.6,6.83,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21400,4962.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,524.0,5.58,5.78,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32246,10563.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,525.0,4.62,4.91,0.05,0.06,0.942,-0.047,0.024,5892,6526,0.035,3478,65183,26313.800000000003,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,526.0,3.68,3.92,0.08,0.09,0.92,-0.074,0.048,4653,11376,0.054,2265,70114,34565.4,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,527.0,2.76,2.84,0.15,0.16,0.874,-0.124,0.083,4430,26745,0.087,3480,115203,67045.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,528.0,1.89,1.94,0.27,0.28,0.789,-0.21,0.133,6011,57263,0.135,1601,117870,101559.8,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,529.0,1.13,1.14,0.49,0.5,0.646,-0.354,0.192,9053,117359,0.192,923,110926,191539.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,530.0,0.53,0.54,0.89,0.9,0.437,-0.563,0.226,2504,169066,0.226,1103,79471,81518.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,531.0,0.19,0.2,1.52,1.57,0.219,-0.781,0.18,4091,85006,0.179,953,12152,90696.7,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,532.0,0.06,0.07,2.28,2.45,0.085,-0.913,0.094,1606,45627,0.091,655,3727,21056.9,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,533.0,0.02,0.03,3.23,3.42,0.035,-0.958,0.043,3498,23797,0.032,288,665,15963.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,534.0,0.01,0.02,4.22,4.47,0.02,-0.965,0.023,2416,12240,0.005,81,387,5597.3,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,535.0,0.0,0.01,5.22,5.51,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,536.0,0.0,0.01,6.22,6.51,0.006,-1.0,0.007,3142,4491,0.0,86,258,2199.4,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,537.0,0.0,0.01,7.22,7.46,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,538.0,0.0,0.01,8.22,8.51,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,539.0,0.0,0.01,9.22,9.46,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,540.0,0.0,0.01,10.22,10.46,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,541.0,0.0,0.01,11.22,11.46,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,542.0,0.0,0.01,12.22,12.46,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,543.0,0.0,0.01,13.22,13.46,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,544.0,0.0,0.01,14.22,14.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,545.0,0.0,0.01,15.22,15.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,546.0,0.0,0.01,16.22,16.46,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,547.0,0.0,0.01,17.22,17.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,548.0,0.0,0.01,18.22,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,549.0,0.0,0.01,19.22,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,550.0,0.0,0.01,20.22,20.46,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,551.0,0.0,0.01,21.22,21.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,552.0,0.0,0.01,22.22,22.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,553.0,0.0,0.01,23.22,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689135.9999999998]
["2025-02-10T13:29:25.000000000",529.65,554.0,0.0,0.01,24.22,24.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,689135.9999999998]
["2025-02-10T13:29:37.000000000",529.64,505.0,24.5,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,506.0,23.5,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,507.0,22.5,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,508.0,21.5,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,509.0,20.5,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,510.0,19.51,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,511.0,18.51,18.86,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,512.0,17.51,17.86,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,513.0,16.51,16.86,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,514.0,15.53,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,515.0,14.53,14.86,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,516.0,13.51,13.86,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,517.0,12.53,12.86,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,518.0,11.57,11.86,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4186,1861.5,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,519.0,10.51,10.86,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,520.0,9.43,9.86,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,521.0,8.6,8.86,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,522.0,7.54,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,523.0,6.59,6.83,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21400,4962.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,524.0,5.59,5.77,0.03,0.04,0.952,-0.03,0.008,4314,2775,0.022,3429,32246,10995.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,525.0,4.61,4.89,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.035,3478,65183,26903.000000000004,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,526.0,3.68,3.92,0.08,0.09,0.92,-0.075,0.049,4653,11376,0.055,2265,70117,35257.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,527.0,2.75,2.83,0.15,0.16,0.868,-0.13,0.087,4430,26745,0.09,3480,115207,69860.99999999999,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,528.0,1.88,1.93,0.27,0.28,0.778,-0.221,0.137,6011,57263,0.138,1601,117903,104444.5,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,529.0,1.12,1.14,0.49,0.5,0.631,-0.369,0.194,9053,117368,0.194,923,110943,193534.4,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,530.0,0.53,0.54,0.89,0.9,0.421,-0.579,0.224,2504,169094,0.224,1103,79472,80796.8,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,531.0,0.19,0.2,1.54,1.57,0.208,-0.792,0.173,4091,85033,0.173,953,12163,87261.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,532.0,0.06,0.07,2.31,2.47,0.084,-0.916,0.091,1606,45631,0.091,655,3727,20575.1,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,533.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.042,3498,23798,0.042,288,665,15901.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,534.0,0.01,0.02,4.25,4.47,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,535.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,536.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,3142,4491,0.007,86,258,2259.6,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,537.0,0.0,0.01,7.24,7.46,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,538.0,0.0,0.01,8.23,8.58,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,539.0,0.0,0.01,9.23,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,540.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,541.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,542.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,543.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,544.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,545.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,546.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,547.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,548.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,549.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,550.0,0.0,0.01,20.24,20.46,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,551.0,0.0,0.01,21.24,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,552.0,0.0,0.01,22.24,22.46,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,553.0,0.0,0.01,23.23,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:37.000000000",529.64,554.0,0.0,0.01,24.23,24.46,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,505.0,24.5,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,506.0,23.48,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,507.0,22.5,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,508.0,21.5,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,509.0,20.49,20.85,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,510.0,19.51,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,511.0,18.51,18.84,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,512.0,17.51,17.84,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,513.0,16.49,16.84,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,514.0,15.51,15.84,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,515.0,14.53,14.84,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,516.0,13.51,13.84,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,517.0,12.51,12.84,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,518.0,11.51,11.84,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4186,1861.5,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,519.0,10.51,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,520.0,9.43,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,521.0,8.58,8.84,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,522.0,7.54,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,523.0,6.58,6.83,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21400,4962.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,524.0,5.55,5.75,0.03,0.04,0.952,-0.03,0.008,4314,2775,0.022,3429,32249,10995.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,525.0,4.61,4.88,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.035,3478,65183,26903.000000000004,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,526.0,3.66,3.91,0.08,0.09,0.92,-0.075,0.049,4653,11376,0.055,2265,70117,35257.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,527.0,2.74,2.82,0.15,0.16,0.868,-0.13,0.087,4430,26745,0.09,3480,115209,69860.99999999999,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,528.0,1.87,1.92,0.27,0.28,0.778,-0.221,0.137,6011,57263,0.138,1601,118349,104444.5,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,529.0,1.11,1.13,0.49,0.5,0.631,-0.369,0.194,9053,117371,0.194,923,111115,193534.4,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,530.0,0.52,0.53,0.9,0.92,0.421,-0.579,0.224,2504,169136,0.224,1103,79647,80796.8,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,531.0,0.18,0.19,1.55,1.58,0.208,-0.792,0.173,4091,85038,0.173,953,12178,87261.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,532.0,0.06,0.07,2.4,2.49,0.084,-0.916,0.091,1606,45661,0.091,655,3727,20575.1,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,533.0,0.02,0.03,3.25,3.47,0.035,-0.965,0.042,3498,23798,0.042,288,665,15901.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,534.0,0.01,0.02,4.27,4.47,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,535.0,0.0,0.01,5.24,5.62,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,536.0,0.0,0.01,6.24,6.62,0.006,-0.994,0.007,3142,4494,0.007,86,258,2259.6,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,537.0,0.0,0.01,7.26,7.58,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,538.0,0.0,0.01,8.23,8.62,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,539.0,0.0,0.01,9.23,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,540.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,541.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,542.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,543.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,544.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,545.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,546.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,547.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,548.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,549.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,550.0,0.0,0.01,20.25,20.46,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,551.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,552.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,553.0,0.0,0.01,23.23,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:48.000000000",529.63,554.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694794.7999999998]
["2025-02-10T13:29:59.000000000",529.66,505.0,24.48,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,506.0,23.48,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,507.0,22.48,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,508.0,21.48,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,509.0,20.49,20.85,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,510.0,19.49,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,511.0,18.49,18.84,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,512.0,17.49,17.84,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,513.0,16.49,16.84,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,514.0,15.51,15.84,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,515.0,14.53,14.84,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,516.0,13.51,13.84,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,517.0,12.51,12.84,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,518.0,11.52,11.84,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4186,1861.5,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,519.0,10.51,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5042,2494.2,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,520.0,9.43,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,521.0,8.58,8.84,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,522.0,7.54,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,523.0,6.6,6.83,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21400,4962.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,524.0,5.55,5.75,0.03,0.04,0.952,-0.03,0.008,4314,2775,0.023,3429,32249,11337.9,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,525.0,4.62,4.88,0.05,0.06,0.942,-0.048,0.026,5892,6526,0.036,3478,65184,27840.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,526.0,3.69,3.91,0.08,0.09,0.92,-0.075,0.05,4653,11376,0.056,2265,70117,35949.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,527.0,2.77,2.84,0.15,0.16,0.866,-0.132,0.088,4430,26745,0.091,3480,115221,70652.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,528.0,1.9,1.95,0.27,0.28,0.776,-0.224,0.139,6011,57263,0.141,1601,118659,106127.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,529.0,1.14,1.16,0.49,0.5,0.624,-0.376,0.196,9053,117375,0.196,923,111157,195529.60000000003,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,530.0,0.54,0.55,0.88,0.9,0.413,-0.587,0.221,2504,169153,0.221,1103,79838,79714.70000000001,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,531.0,0.19,0.2,1.52,1.57,0.201,-0.799,0.17,4091,85082,0.17,953,12191,85748.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,532.0,0.06,0.07,2.4,2.49,0.083,-0.917,0.089,1606,45664,0.089,655,3727,20122.9,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,533.0,0.02,0.03,3.25,3.47,0.034,-0.966,0.041,3498,23798,0.041,288,665,15522.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,534.0,0.01,0.02,4.27,4.47,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,535.0,0.0,0.01,5.24,5.57,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,536.0,0.0,0.01,6.24,6.57,0.006,-0.994,0.007,3142,4494,0.007,86,258,2259.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,537.0,0.0,0.01,7.26,7.57,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,538.0,0.0,0.01,8.24,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,539.0,0.0,0.01,9.24,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,540.0,0.0,0.01,10.24,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,541.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,542.0,0.0,0.01,12.24,12.57,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,543.0,0.0,0.01,13.24,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,544.0,0.0,0.01,14.24,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,545.0,0.0,0.01,15.24,15.57,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,546.0,0.0,0.01,16.24,16.57,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,547.0,0.0,0.01,17.24,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,548.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,549.0,0.0,0.01,19.24,19.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,550.0,0.0,0.01,20.25,20.56,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,551.0,0.0,0.01,21.24,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,552.0,0.0,0.01,22.24,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,553.0,0.0,0.01,23.24,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698224.7999999999]
["2025-02-10T13:29:59.000000000",529.66,554.0,0.0,0.01,24.24,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698224.7999999999]
["2025-02-10T13:30:10.000000000",529.61,505.0,24.44,24.83,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,506.0,23.44,23.83,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,507.0,22.44,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,508.0,21.44,21.83,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,509.0,20.44,20.83,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,510.0,19.45,19.83,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,511.0,18.45,18.83,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,512.0,17.45,17.83,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,513.0,16.45,16.83,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,514.0,15.45,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,515.0,14.51,14.83,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,516.0,13.45,13.82,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,517.0,12.45,12.82,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,518.0,11.52,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4186,1861.5,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,519.0,10.45,10.82,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,520.0,9.43,9.82,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,521.0,8.57,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,522.0,7.47,7.83,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,523.0,6.5,6.82,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21402,4962.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,524.0,5.48,5.74,0.03,0.04,0.953,-0.03,0.008,4314,2775,0.022,3429,32249,10995.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,525.0,4.52,4.86,0.05,0.06,0.943,-0.048,0.026,5892,6526,0.035,3478,65189,27492.200000000004,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,526.0,3.66,3.89,0.08,0.09,0.92,-0.075,0.049,4653,11376,0.055,2265,70118,35257.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,527.0,2.73,2.81,0.16,0.17,0.868,-0.131,0.087,4430,26745,0.09,3480,115221,69860.99999999999,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,528.0,1.87,1.9,0.28,0.29,0.778,-0.221,0.137,6011,57264,0.138,1601,119102,104444.5,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,529.0,1.1,1.13,0.5,0.51,0.631,-0.369,0.194,9053,117413,0.194,923,111246,193534.4,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,530.0,0.52,0.53,0.91,0.92,0.421,-0.579,0.224,2504,169556,0.223,1103,79891,80686.5,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,531.0,0.18,0.19,1.56,1.61,0.208,-0.792,0.173,4091,85093,0.173,953,12197,87261.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,532.0,0.06,0.07,2.43,2.49,0.084,-0.916,0.091,1606,45664,0.091,655,3727,20575.1,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,533.0,0.02,0.03,3.29,3.47,0.035,-0.965,0.042,3498,23803,0.042,288,665,15901.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,534.0,0.01,0.02,4.28,4.47,0.02,-0.98,0.023,2416,12240,0.023,81,387,5743.099999999999,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,535.0,0.0,0.01,5.28,5.64,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,536.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,3142,4494,0.007,86,258,2259.6,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,537.0,0.0,0.01,7.28,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,538.0,0.0,0.01,8.25,8.64,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,539.0,0.0,0.01,9.25,9.64,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,540.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,541.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,542.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,543.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,544.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,545.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,546.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,547.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,548.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,549.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,550.0,0.0,0.01,20.28,20.56,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,551.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,552.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,553.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695273.6999999997]
["2025-02-10T13:30:10.000000000",529.61,554.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695273.6999999997]
["2025-02-10T13:30:21.000000000",529.63,505.0,24.44,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,506.0,23.44,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,507.0,22.44,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,508.0,21.44,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,509.0,20.44,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,510.0,19.45,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,511.0,18.45,18.86,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,512.0,17.45,17.86,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,513.0,16.45,16.86,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,514.0,15.45,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,515.0,14.51,14.83,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,516.0,13.45,13.82,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,517.0,12.45,12.82,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,518.0,11.52,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4187,1861.5,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,519.0,10.45,10.82,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5042,2494.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,520.0,9.43,9.82,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,521.0,8.57,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,522.0,7.5,7.82,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,523.0,6.57,6.81,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21402,4962.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,524.0,5.51,5.77,0.03,0.04,0.951,-0.03,0.007,4314,2775,0.023,3429,32249,10906.5,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,525.0,4.59,4.86,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.035,3478,65189,26903.000000000004,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,526.0,3.68,3.89,0.08,0.09,0.919,-0.075,0.049,4653,11376,0.056,2265,70129,35483.7,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,527.0,2.75,2.83,0.15,0.16,0.867,-0.131,0.087,4430,26745,0.09,3480,115308,69860.99999999999,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,528.0,1.87,1.91,0.26,0.27,0.781,-0.218,0.138,6011,57265,0.139,1601,119148,105205.7,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,529.0,1.11,1.14,0.49,0.5,0.63,-0.37,0.194,9053,117413,0.195,923,111330,193626.70000000004,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,530.0,0.52,0.53,0.89,0.91,0.419,-0.58,0.222,2504,169586,0.222,1103,79895,80075.40000000001,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,531.0,0.18,0.19,1.53,1.58,0.203,-0.797,0.173,4091,85216,0.173,953,12202,87261.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,532.0,0.06,0.07,2.35,2.46,0.084,-0.915,0.09,1606,45664,0.088,655,3729,20218.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,533.0,0.02,0.03,3.29,3.45,0.034,-0.96,0.041,3498,23803,0.033,288,665,15292.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,534.0,0.01,0.02,4.28,4.47,0.02,-0.968,0.023,2416,12240,0.007,81,387,5613.5,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,535.0,0.0,0.01,5.25,5.6,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,536.0,0.0,0.01,6.24,6.6,0.006,-1.0,0.007,3142,4494,0.0,86,258,2199.4,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,537.0,0.0,0.01,7.22,7.57,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,538.0,0.0,0.01,8.25,8.6,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,539.0,0.0,0.01,9.25,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,540.0,0.0,0.01,10.25,10.58,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,541.0,0.0,0.01,11.25,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,542.0,0.0,0.01,12.25,12.58,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,543.0,0.0,0.01,13.25,13.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,544.0,0.0,0.01,14.25,14.58,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,545.0,0.0,0.01,15.25,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,546.0,0.0,0.01,16.21,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,547.0,0.0,0.01,17.22,17.6,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,548.0,0.0,0.01,18.21,18.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,549.0,0.0,0.01,19.22,19.57,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,550.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,551.0,0.0,0.01,21.22,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,552.0,0.0,0.01,22.22,22.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,553.0,0.0,0.01,23.22,23.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:21.000000000",529.63,554.0,0.0,0.01,24.22,24.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,505.0,24.44,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,506.0,23.44,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,507.0,22.44,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,508.0,21.44,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,509.0,20.44,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,510.0,19.45,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,511.0,18.45,18.86,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,512.0,17.45,17.86,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,513.0,16.45,16.85,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,514.0,15.45,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,515.0,14.49,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4312,1904.1,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,516.0,13.45,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,517.0,12.45,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,518.0,11.52,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4187,1861.5,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,519.0,10.45,10.85,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5042,2494.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,520.0,9.43,9.82,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,521.0,8.57,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,522.0,7.5,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,523.0,6.57,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21403,4962.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,524.0,5.51,5.76,0.03,0.04,0.951,-0.03,0.007,4314,2775,0.023,3429,32249,10906.5,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,525.0,4.59,4.86,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.035,3478,65289,26903.000000000004,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,526.0,3.65,3.89,0.08,0.09,0.919,-0.075,0.049,4653,11376,0.056,2265,70129,35483.7,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,527.0,2.74,2.83,0.15,0.16,0.867,-0.131,0.087,4430,26746,0.09,3480,115310,69860.99999999999,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,528.0,1.89,1.92,0.27,0.28,0.781,-0.218,0.138,6011,57266,0.139,1601,119172,105205.7,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,529.0,1.12,1.13,0.49,0.5,0.63,-0.37,0.194,9053,117415,0.195,923,112020,193626.70000000004,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,530.0,0.52,0.53,0.89,0.9,0.419,-0.58,0.222,2504,169607,0.222,1103,80085,80075.40000000001,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,531.0,0.18,0.19,1.53,1.58,0.203,-0.797,0.173,4091,85217,0.173,953,12202,87261.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,532.0,0.06,0.07,2.35,2.5,0.084,-0.915,0.09,1606,45668,0.088,655,3729,20218.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,533.0,0.02,0.03,3.29,3.45,0.034,-0.96,0.041,3498,23803,0.033,288,665,15292.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,534.0,0.01,0.02,4.28,4.47,0.02,-0.968,0.023,2416,12248,0.007,81,387,5613.5,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,535.0,0.0,0.01,5.23,5.61,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,536.0,0.0,0.01,6.21,6.61,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,537.0,0.0,0.01,7.22,7.57,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,538.0,0.0,0.01,8.22,8.61,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,539.0,0.0,0.01,9.25,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,540.0,0.0,0.01,10.22,10.58,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,541.0,0.0,0.01,11.25,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,542.0,0.0,0.01,12.25,12.58,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,543.0,0.0,0.01,13.22,13.58,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,544.0,0.0,0.01,14.22,14.61,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,545.0,0.0,0.01,15.22,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,546.0,0.0,0.01,16.21,16.6,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,547.0,0.0,0.01,17.22,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,548.0,0.0,0.01,18.21,18.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,549.0,0.0,0.01,19.22,19.6,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,550.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,551.0,0.0,0.01,21.22,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,552.0,0.0,0.01,22.22,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,553.0,0.0,0.01,23.22,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:32.000000000",529.635,554.0,0.0,0.01,24.22,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693227.9999999998]
["2025-02-10T13:30:43.000000000",529.675,505.0,24.44,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,506.0,23.44,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,507.0,22.44,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,508.0,21.44,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,509.0,20.44,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,510.0,19.45,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,511.0,18.45,18.86,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,512.0,17.45,17.86,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,513.0,16.45,16.85,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,514.0,15.45,15.83,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,515.0,14.49,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,516.0,13.45,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,517.0,12.45,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,518.0,11.52,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4187,1861.5,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,519.0,10.45,10.85,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5042,2494.2,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,520.0,9.45,9.82,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,521.0,8.57,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,522.0,7.5,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,523.0,6.62,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21403,4962.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,524.0,5.53,5.76,0.03,0.04,0.952,-0.03,0.008,4314,2775,0.023,3429,32249,11337.9,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,525.0,4.64,4.86,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.036,3478,65289,27250.8,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,526.0,3.7,3.88,0.08,0.09,0.92,-0.075,0.049,4653,11376,0.056,2265,70129,35483.7,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,527.0,2.78,2.85,0.14,0.15,0.867,-0.131,0.087,4430,26746,0.09,3480,115326,69860.99999999999,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,528.0,1.91,1.95,0.26,0.27,0.777,-0.222,0.138,6011,57268,0.139,1601,119180,105205.7,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,529.0,1.14,1.16,0.47,0.48,0.629,-0.371,0.195,9053,117418,0.195,923,112072,194532.00000000003,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,530.0,0.53,0.54,0.86,0.87,0.417,-0.583,0.225,2504,169650,0.225,1103,80112,81157.5,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,531.0,0.18,0.19,1.49,1.54,0.202,-0.798,0.172,4091,85238,0.172,953,12203,86756.8,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,532.0,0.06,0.07,2.35,2.49,0.084,-0.916,0.09,1606,45678,0.09,655,3729,20349.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,533.0,0.02,0.03,3.29,3.45,0.034,-0.966,0.041,3498,23803,0.041,288,665,15522.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,534.0,0.01,0.02,4.28,4.47,0.02,-0.98,0.023,2416,12248,0.023,81,387,5743.099999999999,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,535.0,0.0,0.01,5.23,5.56,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,536.0,0.0,0.01,6.21,6.56,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,537.0,0.0,0.01,7.22,7.56,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,538.0,0.0,0.01,8.22,8.56,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,539.0,0.0,0.01,9.25,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,540.0,0.0,0.01,10.22,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,541.0,0.0,0.01,11.22,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,542.0,0.0,0.01,12.25,12.56,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,543.0,0.0,0.01,13.22,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,544.0,0.0,0.01,14.22,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,545.0,0.0,0.01,15.22,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,546.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,547.0,0.0,0.01,17.22,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,548.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,549.0,0.0,0.01,19.22,19.55,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,550.0,0.0,0.01,20.28,20.55,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,551.0,0.0,0.01,21.22,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,552.0,0.0,0.01,22.22,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,553.0,0.0,0.01,23.22,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697138.0999999999]
["2025-02-10T13:30:43.000000000",529.675,554.0,0.0,0.01,24.22,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697138.0999999999]
["2025-02-10T13:30:55.000000000",529.7,505.0,24.44,24.91,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,506.0,23.44,23.9,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,507.0,22.44,22.9,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,508.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,509.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,510.0,19.45,19.91,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3107,862.9,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,511.0,18.45,18.89,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,512.0,17.44,17.91,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,513.0,16.45,16.91,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2615,362.5,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,514.0,15.45,15.83,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,515.0,14.49,14.85,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4317,2127.3,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,516.0,13.45,13.85,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,517.0,12.45,12.85,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,518.0,11.54,11.82,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4188,2146.5000000000005,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,519.0,10.45,10.85,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5042,2333.5,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,520.0,9.45,9.82,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15347,6080.400000000001,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,521.0,8.57,8.83,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10831,1088.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,522.0,7.5,7.81,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17761,9607.2,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,523.0,6.62,6.8,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,21403,7816.499999999999,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,524.0,5.53,5.77,0.03,0.04,0.97,-0.03,0.022,4314,2775,0.022,3429,32249,17034.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,525.0,4.64,4.86,0.05,0.06,0.953,-0.047,0.035,5892,6526,0.035,3478,65291,32795.00000000001,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,526.0,3.7,3.88,0.08,0.09,0.926,-0.074,0.055,4653,11376,0.055,2265,70129,38049.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,527.0,2.79,2.87,0.14,0.15,0.875,-0.125,0.088,4430,26746,0.088,3480,115328,69608.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,528.0,1.91,1.97,0.25,0.26,0.788,-0.212,0.137,6011,57269,0.137,1601,119681,104284.4,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,529.0,1.15,1.17,0.46,0.47,0.641,-0.359,0.197,9053,117419,0.197,923,112091,196527.2,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,530.0,0.54,0.55,0.85,0.86,0.428,-0.572,0.226,2504,169675,0.226,1103,80112,81518.2,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,531.0,0.18,0.19,1.47,1.52,0.206,-0.794,0.178,4091,85241,0.177,953,12213,89687.9,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,532.0,0.06,0.07,2.34,2.47,0.085,-0.911,0.092,1606,45680,0.085,655,3729,20342.7,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,533.0,0.02,0.03,3.29,3.45,0.035,-0.951,0.042,3498,23807,0.021,288,665,15296.4,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,534.0,0.01,0.02,4.28,4.47,0.02,-1.0,0.023,2416,12248,0.0,81,387,5556.8,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,535.0,0.0,0.01,5.17,5.56,0.007,-1.0,0.009,5355,25106,0.0,14,275,4819.499999999999,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,536.0,0.0,0.01,6.21,6.56,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,537.0,0.0,0.01,7.22,7.56,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,538.0,0.0,0.01,8.22,8.56,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,539.0,0.0,0.01,9.22,9.56,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,540.0,0.0,0.01,10.22,10.56,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,541.0,0.0,0.01,11.22,11.56,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,542.0,0.0,0.01,12.19,12.56,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,543.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,544.0,0.0,0.01,14.22,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,545.0,0.0,0.01,15.22,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,546.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,547.0,0.0,0.01,17.19,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,548.0,0.0,0.01,18.18,18.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,549.0,0.0,0.01,19.22,19.55,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,550.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,551.0,0.0,0.01,21.22,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,552.0,0.0,0.01,22.19,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,553.0,0.0,0.01,23.22,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722700.8999999998]
["2025-02-10T13:30:55.000000000",529.7,554.0,0.0,0.01,24.22,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,722700.8999999998]
["2025-02-10T13:31:06.000000000",529.72,505.0,24.49,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,699173.4]
["2025-02-10T13:31:06.000000000",529.72,506.0,23.49,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699173.4]
["2025-02-10T13:31:06.000000000",529.72,507.0,22.46,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699173.4]
["2025-02-10T13:31:06.000000000",529.72,508.0,21.49,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,699173.4]
["2025-02-10T13:31:06.000000000",529.72,509.0,20.49,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699173.4]
["2025-02-10T13:31:06.000000000",529.72,510.0,19.49,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,699173.4]
["2025-02-10T13:31:06.000000000",529.72,511.0,18.49,18.93,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,699173.4]
["2025-02-10T13:31:06.000000000",529.72,512.0,17.49,17.93,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,699173.4]
["2025-02-10T13:31:06.000000000",529.72,513.0,16.49,16.93,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,699173.4]
["2025-02-10T13:31:06.000000000",529.72,514.0,15.49,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,515.0,14.49,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,699173.4]
["2025-02-10T13:31:06.000000000",529.72,516.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699173.4]
["2025-02-10T13:31:06.000000000",529.72,517.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,518.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,699173.4]
["2025-02-10T13:31:06.000000000",529.72,519.0,10.5,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5042,2078.5,699173.4]
["2025-02-10T13:31:06.000000000",529.72,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,521.0,8.5,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,699173.4]
["2025-02-10T13:31:06.000000000",529.72,522.0,7.51,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,699173.4]
["2025-02-10T13:31:06.000000000",529.72,523.0,6.66,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21403,4962.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,524.0,5.53,5.8,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32249,10563.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,525.0,4.68,4.86,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65291,26903.000000000004,699173.4]
["2025-02-10T13:31:06.000000000",529.72,526.0,3.72,3.88,0.08,0.09,0.921,-0.074,0.048,4653,11376,0.054,2265,70157,34565.4,699173.4]
["2025-02-10T13:31:06.000000000",529.72,527.0,2.82,2.89,0.14,0.15,0.874,-0.124,0.084,4430,26746,0.087,3480,115350,67488.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,528.0,1.93,1.99,0.24,0.25,0.788,-0.211,0.135,6011,57269,0.136,1601,119682,102922.1,699173.4]
["2025-02-10T13:31:06.000000000",529.72,529.0,1.17,1.18,0.45,0.46,0.646,-0.354,0.196,9053,117419,0.196,923,112092,195529.60000000003,699173.4]
["2025-02-10T13:31:06.000000000",529.72,530.0,0.55,0.56,0.83,0.84,0.432,-0.568,0.229,2504,169677,0.23,1103,80128,82710.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,531.0,0.19,0.2,1.45,1.51,0.207,-0.793,0.181,4091,85244,0.181,953,12213,91296.4,699173.4]
["2025-02-10T13:31:06.000000000",529.72,532.0,0.06,0.07,2.33,2.44,0.085,-0.915,0.093,1606,45680,0.093,655,3729,21027.3,699173.4]
["2025-02-10T13:31:06.000000000",529.72,533.0,0.02,0.03,3.11,3.43,0.035,-0.965,0.043,3498,23807,0.043,288,665,16279.799999999996,699173.4]
["2025-02-10T13:31:06.000000000",529.72,534.0,0.01,0.02,4.1,4.46,0.02,-0.98,0.023,2416,12248,0.023,81,387,5743.099999999999,699173.4]
["2025-02-10T13:31:06.000000000",529.72,535.0,0.0,0.01,5.08,5.5,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,699173.4]
["2025-02-10T13:31:06.000000000",529.72,536.0,0.0,0.01,6.08,6.5,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,537.0,0.0,0.01,7.08,7.5,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,538.0,0.0,0.01,8.08,8.5,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,539.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699173.4]
["2025-02-10T13:31:06.000000000",529.72,540.0,0.0,0.01,10.08,10.5,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699173.4]
["2025-02-10T13:31:06.000000000",529.72,541.0,0.0,0.01,11.08,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699173.4]
["2025-02-10T13:31:06.000000000",529.72,542.0,0.0,0.01,12.08,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,699173.4]
["2025-02-10T13:31:06.000000000",529.72,543.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,544.0,0.0,0.01,14.08,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,545.0,0.0,0.01,15.08,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699173.4]
["2025-02-10T13:31:06.000000000",529.72,546.0,0.0,0.01,16.08,16.5,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,547.0,0.0,0.01,17.08,17.5,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699173.4]
["2025-02-10T13:31:06.000000000",529.72,548.0,0.0,0.01,18.08,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699173.4]
["2025-02-10T13:31:06.000000000",529.72,549.0,0.0,0.01,19.08,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699173.4]
["2025-02-10T13:31:06.000000000",529.72,550.0,0.0,0.01,20.08,20.5,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699173.4]
["2025-02-10T13:31:06.000000000",529.72,551.0,0.0,0.01,21.09,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,552.0,0.0,0.01,22.09,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,553.0,0.0,0.01,23.09,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:06.000000000",529.72,554.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,505.0,24.41,24.87,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,699173.4]
["2025-02-10T13:31:17.000000000",529.65,506.0,23.41,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699173.4]
["2025-02-10T13:31:17.000000000",529.65,507.0,22.44,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699173.4]
["2025-02-10T13:31:17.000000000",529.65,508.0,21.4,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,699173.4]
["2025-02-10T13:31:17.000000000",529.65,509.0,20.4,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699173.4]
["2025-02-10T13:31:17.000000000",529.65,510.0,19.41,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,699173.4]
["2025-02-10T13:31:17.000000000",529.65,511.0,18.41,18.87,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,699173.4]
["2025-02-10T13:31:17.000000000",529.65,512.0,17.41,17.87,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,699173.4]
["2025-02-10T13:31:17.000000000",529.65,513.0,16.41,16.87,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,699173.4]
["2025-02-10T13:31:17.000000000",529.65,514.0,15.46,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,515.0,14.49,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,699173.4]
["2025-02-10T13:31:17.000000000",529.65,516.0,13.41,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699173.4]
["2025-02-10T13:31:17.000000000",529.65,517.0,12.47,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,518.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,699173.4]
["2025-02-10T13:31:17.000000000",529.65,519.0,10.47,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5043,2078.5,699173.4]
["2025-02-10T13:31:17.000000000",529.65,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,521.0,8.5,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,699173.4]
["2025-02-10T13:31:17.000000000",529.65,522.0,7.51,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,699173.4]
["2025-02-10T13:31:17.000000000",529.65,523.0,6.52,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21403,4962.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,524.0,5.44,5.77,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32249,10563.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,525.0,4.54,4.86,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65291,26903.000000000004,699173.4]
["2025-02-10T13:31:17.000000000",529.65,526.0,3.66,3.88,0.08,0.09,0.921,-0.074,0.048,4653,11376,0.054,2265,70158,34565.4,699173.4]
["2025-02-10T13:31:17.000000000",529.65,527.0,2.75,2.84,0.14,0.15,0.874,-0.124,0.084,4430,26746,0.087,3480,115351,67488.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,528.0,1.9,1.93,0.26,0.27,0.788,-0.211,0.135,6011,57283,0.136,1601,119682,102922.1,699173.4]
["2025-02-10T13:31:17.000000000",529.65,529.0,1.11,1.13,0.47,0.48,0.646,-0.354,0.196,9053,117428,0.196,923,112123,195529.60000000003,699173.4]
["2025-02-10T13:31:17.000000000",529.65,530.0,0.52,0.53,0.87,0.89,0.432,-0.568,0.229,2504,169686,0.23,1103,80130,82710.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,531.0,0.18,0.19,1.51,1.54,0.207,-0.793,0.181,4091,85251,0.181,953,12215,91296.4,699173.4]
["2025-02-10T13:31:17.000000000",529.65,532.0,0.06,0.07,2.33,2.45,0.085,-0.915,0.093,1606,45681,0.093,655,3729,21027.3,699173.4]
["2025-02-10T13:31:17.000000000",529.65,533.0,0.02,0.03,3.16,3.41,0.035,-0.965,0.043,3498,23807,0.043,288,665,16279.799999999996,699173.4]
["2025-02-10T13:31:17.000000000",529.65,534.0,0.01,0.02,4.14,4.46,0.02,-0.98,0.023,2416,12248,0.023,81,387,5743.099999999999,699173.4]
["2025-02-10T13:31:17.000000000",529.65,535.0,0.0,0.01,5.14,5.59,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,699173.4]
["2025-02-10T13:31:17.000000000",529.65,536.0,0.0,0.01,6.14,6.59,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,537.0,0.0,0.01,7.14,7.5,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,538.0,0.0,0.01,8.14,8.59,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,539.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699173.4]
["2025-02-10T13:31:17.000000000",529.65,540.0,0.0,0.01,10.14,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699173.4]
["2025-02-10T13:31:17.000000000",529.65,541.0,0.0,0.01,11.14,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699173.4]
["2025-02-10T13:31:17.000000000",529.65,542.0,0.0,0.01,12.14,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,699173.4]
["2025-02-10T13:31:17.000000000",529.65,543.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,544.0,0.0,0.01,14.14,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,545.0,0.0,0.01,15.14,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699173.4]
["2025-02-10T13:31:17.000000000",529.65,546.0,0.0,0.01,16.14,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,547.0,0.0,0.01,17.14,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699173.4]
["2025-02-10T13:31:17.000000000",529.65,548.0,0.0,0.01,18.14,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699173.4]
["2025-02-10T13:31:17.000000000",529.65,549.0,0.0,0.01,19.14,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699173.4]
["2025-02-10T13:31:17.000000000",529.65,550.0,0.0,0.01,20.14,20.55,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699173.4]
["2025-02-10T13:31:17.000000000",529.65,551.0,0.0,0.01,21.14,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,552.0,0.0,0.01,22.14,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,553.0,0.0,0.01,23.14,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:17.000000000",529.65,554.0,0.0,0.01,24.14,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699173.4]
["2025-02-10T13:31:28.000000000",529.625,505.0,24.48,24.87,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,506.0,23.48,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,507.0,22.48,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,508.0,21.48,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,509.0,20.48,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,510.0,19.48,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,511.0,18.48,18.87,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,512.0,17.48,17.87,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,513.0,16.48,16.87,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,514.0,15.48,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,515.0,14.49,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,516.0,13.48,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,517.0,12.48,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,518.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,519.0,10.48,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5043,2078.5,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,521.0,8.5,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,522.0,7.51,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,523.0,6.59,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21403,4962.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,524.0,5.51,5.75,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32249,10563.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,525.0,4.61,4.86,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.035,3478,65291,26903.000000000004,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,526.0,3.64,3.88,0.08,0.09,0.92,-0.075,0.049,4653,11376,0.055,2265,70209,35257.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,527.0,2.74,2.82,0.14,0.15,0.872,-0.126,0.086,4430,26746,0.089,3480,115354,69070.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,528.0,1.87,1.91,0.26,0.27,0.782,-0.218,0.138,6011,57284,0.139,1601,119743,105205.7,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,529.0,1.1,1.12,0.48,0.49,0.635,-0.365,0.198,9053,117440,0.198,923,112137,197524.8,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,530.0,0.51,0.52,0.89,0.9,0.42,-0.58,0.227,2504,169738,0.227,1103,80165,81878.9,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,531.0,0.18,0.19,1.52,1.58,0.203,-0.796,0.174,4091,85272,0.174,953,12218,87765.59999999999,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,532.0,0.06,0.07,2.33,2.5,0.084,-0.916,0.091,1606,45690,0.091,655,3729,20575.1,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,533.0,0.02,0.03,3.26,3.42,0.035,-0.965,0.042,3498,23807,0.042,288,665,15901.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,534.0,0.01,0.02,4.25,4.46,0.02,-0.98,0.023,2416,12258,0.023,81,387,5743.099999999999,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,535.0,0.0,0.01,5.25,5.59,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,537.0,0.0,0.01,7.25,7.5,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,538.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,539.0,0.0,0.01,9.25,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,540.0,0.0,0.01,10.25,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,541.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,542.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,544.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,546.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,547.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,548.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,549.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,550.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,551.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,552.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,553.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699910.4999999998]
["2025-02-10T13:31:28.000000000",529.625,554.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699910.4999999998]
["2025-02-10T13:31:39.000000000",529.625,505.0,24.48,24.87,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,506.0,23.48,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,507.0,22.48,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,508.0,21.48,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,509.0,20.48,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,510.0,19.48,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,511.0,18.48,18.87,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,512.0,17.48,17.87,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,513.0,16.48,16.87,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,514.0,15.48,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,515.0,14.49,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,516.0,13.48,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,517.0,12.48,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,518.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,519.0,10.48,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5043,2078.5,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,520.0,9.5,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,521.0,8.5,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,522.0,7.51,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,523.0,6.59,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21403,4962.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,524.0,5.51,5.75,0.03,0.04,0.952,-0.03,0.008,4314,2775,0.022,3429,32249,10995.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,525.0,4.61,4.86,0.05,0.06,0.942,-0.048,0.025,5892,6526,0.035,3478,65336,26903.000000000004,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,526.0,3.66,3.88,0.08,0.09,0.92,-0.075,0.049,4653,11376,0.055,2265,70210,35257.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,527.0,2.74,2.81,0.14,0.15,0.872,-0.126,0.086,4430,26746,0.089,3480,115357,69070.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,528.0,1.87,1.9,0.26,0.27,0.782,-0.218,0.138,6011,57284,0.139,1601,119744,105205.7,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,529.0,1.1,1.12,0.48,0.49,0.633,-0.367,0.196,9053,117441,0.196,923,112255,195529.60000000003,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,530.0,0.51,0.52,0.89,0.9,0.42,-0.58,0.227,2504,169744,0.227,1103,80188,81878.9,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,531.0,0.18,0.19,1.53,1.58,0.203,-0.797,0.174,4091,85273,0.174,953,12218,87765.59999999999,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,532.0,0.06,0.07,2.35,2.49,0.084,-0.916,0.091,1606,45692,0.091,655,3729,20575.1,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,533.0,0.02,0.03,3.26,3.44,0.035,-0.965,0.042,3498,23807,0.042,288,665,15901.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,534.0,0.01,0.02,4.25,4.46,0.02,-0.98,0.023,2416,12258,0.023,81,387,5743.099999999999,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,535.0,0.0,0.01,5.25,5.58,0.007,-0.993,0.009,5355,25106,0.009,14,275,4832.099999999999,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,537.0,0.0,0.01,7.25,7.5,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,538.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,539.0,0.0,0.01,9.25,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,540.0,0.0,0.01,10.25,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,541.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,542.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,544.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,546.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,547.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,548.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,549.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,550.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,551.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,552.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,553.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698346.6999999998]
["2025-02-10T13:31:39.000000000",529.625,554.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,698346.6999999998]
["2025-02-10T13:31:50.000000000",529.66,505.0,24.48,24.85,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,506.0,23.48,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,507.0,22.48,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,508.0,21.48,21.85,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,509.0,20.48,20.85,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,510.0,19.48,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,511.0,18.48,18.85,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,512.0,17.48,17.85,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,513.0,16.48,16.85,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,514.0,15.48,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,515.0,14.49,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,516.0,13.48,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,517.0,12.48,12.84,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,518.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,519.0,10.48,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5043,2078.5,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,520.0,9.5,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,521.0,8.51,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,522.0,7.51,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,523.0,6.6,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21410,4962.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,524.0,5.51,5.75,0.03,0.04,0.952,-0.03,0.007,4314,2775,0.022,3429,32256,10563.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,525.0,4.62,4.86,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65336,26903.000000000004,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,526.0,3.68,3.88,0.08,0.09,0.92,-0.074,0.049,4653,11376,0.055,2265,70210,35257.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,527.0,2.77,2.83,0.14,0.15,0.872,-0.125,0.085,4430,26746,0.089,3480,115364,68627.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,528.0,1.89,1.94,0.26,0.27,0.782,-0.217,0.137,6011,57285,0.138,1601,119744,104444.5,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,529.0,1.13,1.15,0.47,0.48,0.636,-0.363,0.196,9053,117464,0.197,923,112301,195621.9,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,530.0,0.53,0.54,0.86,0.88,0.423,-0.577,0.226,2504,169944,0.226,1103,80289,81518.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,531.0,0.18,0.19,1.51,1.56,0.204,-0.796,0.176,4091,85278,0.176,953,12218,88774.4,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,532.0,0.06,0.07,2.36,2.48,0.084,-0.916,0.091,1606,45694,0.091,655,3744,20575.1,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,533.0,0.02,0.03,3.26,3.44,0.035,-0.965,0.042,3498,23807,0.042,288,665,15901.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,534.0,0.01,0.02,4.25,4.46,0.02,-0.98,0.023,2416,12258,0.023,81,387,5743.099999999999,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,535.0,0.0,0.01,5.25,5.58,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,536.0,0.0,0.01,6.25,6.56,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,537.0,0.0,0.01,7.25,7.5,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,538.0,0.0,0.01,8.25,8.56,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,539.0,0.0,0.01,9.25,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,540.0,0.0,0.01,10.25,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,541.0,0.0,0.01,11.24,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,542.0,0.0,0.01,12.24,12.56,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,543.0,0.0,0.01,13.24,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,544.0,0.0,0.01,14.24,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,545.0,0.0,0.01,15.24,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,546.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,547.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,548.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,549.0,0.0,0.01,19.21,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,550.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,551.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,552.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,553.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:31:50.000000000",529.66,554.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,505.0,24.48,24.88,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,506.0,23.48,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,507.0,22.48,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,508.0,21.48,21.88,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,509.0,20.48,20.85,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,510.0,19.48,19.88,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,511.0,18.48,18.88,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,512.0,17.48,17.88,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,513.0,16.48,16.88,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,514.0,15.48,15.85,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,515.0,14.49,14.85,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,516.0,13.48,13.85,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,517.0,12.48,12.84,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,518.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,519.0,10.48,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5043,2078.5,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,520.0,9.5,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,521.0,8.51,8.83,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10831,599.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,522.0,7.51,7.81,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,523.0,6.6,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21410,4962.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,524.0,5.55,5.77,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32256,10563.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,525.0,4.62,4.86,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65336,26903.000000000004,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,526.0,3.68,3.88,0.08,0.09,0.92,-0.074,0.049,4653,11376,0.055,2265,70410,35257.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,527.0,2.76,2.84,0.14,0.15,0.872,-0.125,0.085,4430,26746,0.089,3480,115370,68627.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,528.0,1.88,1.93,0.26,0.27,0.782,-0.217,0.137,6011,57285,0.138,1601,119753,104444.5,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,529.0,1.12,1.14,0.48,0.49,0.636,-0.363,0.196,9053,117464,0.197,923,112332,195621.9,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,530.0,0.52,0.53,0.87,0.89,0.423,-0.577,0.226,2504,169952,0.226,1103,80289,81518.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,531.0,0.18,0.19,1.51,1.57,0.204,-0.796,0.176,4091,85289,0.176,953,12218,88774.4,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,532.0,0.06,0.07,2.36,2.46,0.084,-0.916,0.091,1606,45694,0.091,655,3744,20575.1,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,533.0,0.02,0.03,3.26,3.44,0.035,-0.965,0.042,3498,23807,0.042,288,665,15901.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,534.0,0.01,0.02,4.25,4.46,0.02,-0.98,0.023,2416,12258,0.023,81,387,5743.099999999999,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,535.0,0.0,0.01,5.25,5.58,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,536.0,0.0,0.01,6.25,6.56,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,537.0,0.0,0.01,7.25,7.5,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,538.0,0.0,0.01,8.25,8.56,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,539.0,0.0,0.01,9.22,9.56,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,540.0,0.0,0.01,10.25,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,541.0,0.0,0.01,11.24,11.56,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,542.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,543.0,0.0,0.01,13.21,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,544.0,0.0,0.01,14.24,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,545.0,0.0,0.01,15.24,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,546.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,547.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,548.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,549.0,0.0,0.01,19.21,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,550.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,551.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,552.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,553.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:32:02.000000000",529.65,554.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697451.4999999998]
["2025-02-10T13:32:13.000000000",529.545,505.0,24.41,24.75,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,506.0,23.41,23.75,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,507.0,22.38,22.75,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,508.0,21.47,21.75,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,509.0,20.38,20.75,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,510.0,19.38,19.75,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,511.0,18.47,18.75,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,512.0,17.38,17.75,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,513.0,16.44,16.75,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,514.0,15.41,15.75,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,515.0,14.48,14.75,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,516.0,13.47,13.75,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,517.0,12.39,12.75,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,518.0,11.4,11.75,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,519.0,10.47,10.75,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5043,2494.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,520.0,9.39,9.75,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15347,4755.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,521.0,8.5,8.75,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,522.0,7.46,7.75,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,523.0,6.51,6.75,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,21413,4962.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,524.0,5.43,5.69,0.03,0.04,0.953,-0.03,0.008,4314,2776,0.023,3429,32259,11337.9,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,525.0,4.53,4.78,0.05,0.06,0.943,-0.048,0.026,5892,6526,0.035,3478,65386,27492.200000000004,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,526.0,3.6,3.81,0.09,0.1,0.92,-0.075,0.05,4653,11376,0.056,2265,71920,35949.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,527.0,2.67,2.74,0.16,0.17,0.872,-0.126,0.087,4430,26746,0.09,3480,115373,69860.99999999999,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,528.0,1.81,1.85,0.28,0.29,0.781,-0.218,0.139,6011,57295,0.14,1601,119764,105966.9,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,529.0,1.06,1.07,0.52,0.53,0.631,-0.369,0.197,9053,117595,0.198,923,112384,196619.50000000003,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,530.0,0.48,0.49,0.94,0.95,0.416,-0.584,0.228,2504,170222,0.228,1103,80418,82239.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,531.0,0.16,0.17,1.59,1.64,0.203,-0.797,0.173,4091,85474,0.173,953,12226,87261.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,532.0,0.05,0.06,2.42,2.57,0.084,-0.916,0.09,1606,45701,0.09,655,3749,20349.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,533.0,0.02,0.03,3.34,3.53,0.034,-0.966,0.041,3498,23854,0.041,288,676,15522.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,534.0,0.01,0.02,4.33,4.53,0.02,-0.98,0.023,2416,12258,0.023,81,394,5743.099999999999,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,535.0,0.0,0.01,5.32,5.68,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,536.0,0.0,0.01,6.32,6.68,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,537.0,0.0,0.01,7.31,7.6,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,538.0,0.0,0.01,8.31,8.68,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,539.0,0.0,0.01,9.31,9.61,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,540.0,0.0,0.01,10.31,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,541.0,0.0,0.01,11.31,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,542.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,543.0,0.0,0.01,13.31,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,544.0,0.0,0.01,14.31,14.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,545.0,0.0,0.01,15.31,15.63,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,546.0,0.0,0.01,16.31,16.68,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,547.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,548.0,0.0,0.01,18.31,18.63,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,549.0,0.0,0.01,19.31,19.63,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,550.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,551.0,0.0,0.01,21.31,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,552.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,553.0,0.0,0.01,23.31,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702279.9999999998]
["2025-02-10T13:32:13.000000000",529.545,554.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702279.9999999998]
["2025-02-10T13:32:24.000000000",529.62,505.0,24.38,24.78,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,506.0,23.38,23.78,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,507.0,22.38,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,508.0,21.38,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,509.0,20.38,20.78,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,510.0,19.38,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3107,862.9,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,511.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,1565,555.9,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,512.0,17.38,17.81,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,513.0,16.38,16.81,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2615,362.5,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,514.0,15.38,15.78,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,515.0,14.38,14.81,0.01,0.02,0.992,-0.007,0.003,744,250,0.003,6347,4317,2127.3,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,516.0,13.38,13.81,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,517.0,12.39,12.81,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,518.0,11.4,11.75,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4188,2146.5000000000005,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,519.0,10.39,10.81,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5043,2800.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,520.0,9.39,9.81,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15359,7093.8,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,521.0,8.5,8.75,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10838,1088.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,522.0,7.46,7.75,0.02,0.03,0.981,-0.019,0.013,2995,548,0.013,5011,17761,10407.8,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,523.0,6.55,6.75,0.02,0.03,0.979,-0.021,0.016,1903,3149,0.016,3308,21415,8337.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,524.0,5.43,5.69,0.03,0.04,0.97,-0.03,0.023,4314,2776,0.023,3429,32259,17808.9,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,525.0,4.57,4.78,0.05,0.06,0.952,-0.048,0.036,5892,6526,0.036,3478,65398,33732.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,526.0,3.63,3.81,0.09,0.1,0.918,-0.082,0.059,4653,11376,0.059,2265,72120,40816.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,527.0,2.73,2.81,0.15,0.16,0.862,-0.138,0.094,4430,26752,0.094,3480,115374,74354.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,528.0,1.86,1.89,0.27,0.28,0.769,-0.231,0.144,6011,57297,0.144,1601,119815,109612.8,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,529.0,1.1,1.11,0.49,0.5,0.614,-0.386,0.202,9053,117688,0.202,923,112404,201515.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,530.0,0.51,0.52,0.9,0.91,0.397,-0.603,0.223,2504,170277,0.223,1103,80443,80436.1,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,531.0,0.17,0.18,1.54,1.59,0.186,-0.813,0.165,4091,85533,0.163,953,12231,83035.40000000001,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,532.0,0.05,0.06,2.43,2.55,0.073,-0.921,0.083,1606,45735,0.073,655,3749,18111.3,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,533.0,0.02,0.03,3.34,3.53,0.034,-0.951,0.04,3498,23854,0.019,288,676,14539.200000000004,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,534.0,0.01,0.02,4.33,4.53,0.019,-1.0,0.022,2416,12259,0.0,81,394,5315.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,535.0,0.0,0.01,5.26,5.63,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,536.0,0.0,0.01,6.26,6.63,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,537.0,0.0,0.01,7.31,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,538.0,0.0,0.01,8.28,8.63,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,539.0,0.0,0.01,9.28,9.63,0.004,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,540.0,0.0,0.01,10.28,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,541.0,0.0,0.01,11.28,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,542.0,0.0,0.01,12.28,12.63,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,543.0,0.0,0.01,13.28,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,544.0,0.0,0.01,14.28,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,545.0,0.0,0.01,15.28,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,546.0,0.0,0.01,16.28,16.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,547.0,0.0,0.01,17.31,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,548.0,0.0,0.01,18.28,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,549.0,0.0,0.01,19.28,19.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,550.0,0.0,0.01,20.31,20.6,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,551.0,0.0,0.01,21.28,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,552.0,0.0,0.01,22.28,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,553.0,0.0,0.01,23.28,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733874.6999999998]
["2025-02-10T13:32:24.000000000",529.62,554.0,0.0,0.01,24.28,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733874.6999999998]
["2025-02-10T13:32:36.000000000",529.63,505.0,24.4,24.83,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,506.0,23.4,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,507.0,22.4,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,508.0,21.4,21.84,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,509.0,20.4,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,510.0,19.4,19.84,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,511.0,18.4,18.83,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,512.0,17.4,17.83,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,513.0,16.4,16.87,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,514.0,15.4,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,515.0,14.4,14.81,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,516.0,13.4,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,517.0,12.4,12.81,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,518.0,11.4,11.75,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,519.0,10.41,10.81,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5044,2494.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,520.0,9.41,9.81,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15359,4755.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,521.0,8.5,8.75,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,522.0,7.46,7.75,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,523.0,6.59,6.75,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22115,4962.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,524.0,5.53,5.72,0.03,0.04,0.952,-0.03,0.008,4314,2776,0.023,3429,32259,11337.9,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,525.0,4.61,4.78,0.05,0.06,0.942,-0.048,0.026,5892,6526,0.035,3478,65398,27492.200000000004,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,526.0,3.67,3.78,0.09,0.1,0.915,-0.08,0.052,4653,11377,0.057,2265,72140,37106.100000000006,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,527.0,2.74,2.82,0.15,0.16,0.867,-0.131,0.087,4430,26752,0.09,3480,115374,69860.99999999999,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,528.0,1.87,1.92,0.26,0.27,0.781,-0.218,0.138,6011,57297,0.139,1601,119832,105205.7,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,529.0,1.11,1.12,0.48,0.49,0.631,-0.369,0.197,9053,117689,0.197,923,112411,196527.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,530.0,0.51,0.52,0.88,0.89,0.417,-0.583,0.229,2504,170314,0.229,1103,80483,82600.3,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,531.0,0.17,0.18,1.52,1.58,0.197,-0.802,0.174,4091,85533,0.174,953,12253,87765.59999999999,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,532.0,0.05,0.06,2.38,2.47,0.075,-0.925,0.087,1606,45940,0.087,655,3783,19670.7,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,533.0,0.02,0.03,3.34,3.44,0.034,-0.966,0.041,3498,23854,0.041,288,676,15522.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,534.0,0.01,0.02,4.27,4.53,0.02,-0.98,0.023,2416,12259,0.023,81,394,5743.099999999999,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,535.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,536.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,537.0,0.0,0.01,7.25,7.6,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,538.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,539.0,0.0,0.01,9.22,9.6,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,540.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,541.0,0.0,0.01,11.22,11.6,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,542.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,543.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,544.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,545.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,546.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,547.0,0.0,0.01,17.25,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,548.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,549.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,550.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,551.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,552.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,553.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:36.000000000",529.63,554.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,505.0,24.55,24.83,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,506.0,23.55,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,507.0,22.55,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,508.0,21.55,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,881,336.7,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,509.0,20.55,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,510.0,19.55,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3107,712.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,511.0,18.55,18.83,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,512.0,17.55,17.87,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,513.0,16.55,16.87,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,514.0,15.55,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,515.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,516.0,13.55,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,517.0,12.55,12.81,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,518.0,11.55,11.75,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,519.0,10.55,10.81,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5044,2494.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,520.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15359,4755.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,521.0,8.56,8.75,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,522.0,7.56,7.76,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,523.0,6.64,6.75,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22116,4962.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,524.0,5.58,5.78,0.03,0.04,0.952,-0.03,0.008,4314,2776,0.023,3429,32259,11337.9,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,525.0,4.66,4.79,0.05,0.06,0.942,-0.048,0.026,5892,6526,0.035,3478,65398,27492.200000000004,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,526.0,3.71,3.93,0.09,0.1,0.915,-0.08,0.052,4653,11377,0.057,2265,72140,37106.100000000006,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,527.0,2.8,2.89,0.14,0.15,0.867,-0.131,0.087,4430,26752,0.09,3480,115407,69860.99999999999,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,528.0,1.92,1.97,0.25,0.26,0.781,-0.218,0.138,6011,57297,0.139,1601,119838,105205.7,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,529.0,1.15,1.17,0.46,0.47,0.631,-0.369,0.197,9053,117710,0.197,923,112536,196527.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,530.0,0.54,0.55,0.85,0.86,0.417,-0.583,0.229,2504,170327,0.229,1103,80495,82600.3,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,531.0,0.18,0.19,1.47,1.51,0.197,-0.802,0.174,4091,85537,0.174,953,12257,87765.59999999999,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,532.0,0.05,0.06,2.33,2.47,0.075,-0.925,0.087,1606,45940,0.087,655,3783,19670.7,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,533.0,0.02,0.03,3.2,3.36,0.034,-0.966,0.041,3498,23854,0.041,288,677,15522.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,534.0,0.01,0.02,4.27,4.52,0.02,-0.98,0.023,2416,12259,0.023,81,394,5743.099999999999,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,535.0,0.0,0.01,5.23,5.54,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,536.0,0.0,0.01,6.23,6.54,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,537.0,0.0,0.01,7.25,7.54,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,538.0,0.0,0.01,8.22,8.54,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,539.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,540.0,0.0,0.01,10.22,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,541.0,0.0,0.01,11.22,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,542.0,0.0,0.01,12.22,12.54,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,543.0,0.0,0.01,13.22,13.54,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,544.0,0.0,0.01,14.22,14.54,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,545.0,0.0,0.01,15.22,15.54,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,546.0,0.0,0.01,16.22,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,547.0,0.0,0.01,17.22,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,548.0,0.0,0.01,18.22,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,549.0,0.0,0.01,19.22,19.54,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,550.0,0.0,0.01,20.22,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,551.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,552.0,0.0,0.01,22.22,22.54,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,553.0,0.0,0.01,23.22,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:48.000000000",529.7,554.0,0.0,0.01,24.22,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702770.3999999998]
["2025-02-10T13:32:59.000000000",529.705,505.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,506.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,507.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,508.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,881,344.3,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,509.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,510.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3107,862.9,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,511.0,18.55,18.92,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,512.0,17.55,17.92,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,513.0,16.55,16.92,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2615,362.5,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,514.0,15.55,15.87,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,515.0,14.55,14.81,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4317,2127.3,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,516.0,13.55,13.87,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,517.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,518.0,11.55,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4188,2146.5000000000005,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,519.0,10.55,10.81,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5044,2333.5,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,520.0,9.48,9.91,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15359,6080.400000000001,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,521.0,8.56,8.78,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10838,1088.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,522.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17761,9607.2,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,523.0,6.66,6.78,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22116,7816.499999999999,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,524.0,5.6,5.79,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32259,17034.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,525.0,4.67,4.92,0.05,0.06,0.953,-0.047,0.035,5892,6526,0.035,3478,65405,32795.00000000001,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,526.0,3.71,3.93,0.09,0.1,0.921,-0.079,0.055,4653,11377,0.055,2265,72140,38049.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,527.0,2.8,2.87,0.14,0.15,0.877,-0.123,0.086,4430,26752,0.086,3480,115408,68026.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,528.0,1.92,1.98,0.25,0.26,0.791,-0.209,0.134,6011,57297,0.134,1601,119839,102000.8,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,529.0,1.14,1.17,0.46,0.47,0.649,-0.351,0.193,9053,117721,0.193,923,112597,192536.8,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,530.0,0.54,0.55,0.84,0.85,0.438,-0.562,0.231,2504,170339,0.231,1103,80566,83321.7,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,531.0,0.18,0.19,1.47,1.53,0.209,-0.79,0.184,4091,85541,0.182,953,12257,92619.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,532.0,0.05,0.06,2.33,2.44,0.077,-0.918,0.091,1606,45940,0.082,655,3783,19985.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,533.0,0.02,0.03,3.2,3.4,0.035,-0.95,0.043,3498,23854,0.022,288,677,15675.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,534.0,0.01,0.02,4.25,4.5,0.02,-1.0,0.023,2416,12259,0.0,81,394,5556.8,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,535.0,0.0,0.01,5.15,5.52,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,536.0,0.0,0.01,6.15,6.52,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,537.0,0.0,0.01,7.18,7.52,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,538.0,0.0,0.01,8.15,8.52,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,539.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,540.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,541.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,542.0,0.0,0.01,12.17,12.55,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,543.0,0.0,0.01,13.17,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,544.0,0.0,0.01,14.14,14.54,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,545.0,0.0,0.01,15.14,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,546.0,0.0,0.01,16.14,16.52,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,547.0,0.0,0.01,17.14,17.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,548.0,0.0,0.01,18.14,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,549.0,0.0,0.01,19.14,19.52,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,550.0,0.0,0.01,20.14,20.51,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,551.0,0.0,0.01,21.14,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,552.0,0.0,0.01,22.14,22.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,553.0,0.0,0.01,23.15,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719760.5999999999]
["2025-02-10T13:32:59.000000000",529.705,554.0,0.0,0.01,24.14,24.51,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719760.5999999999]
["2025-02-10T13:33:10.000000000",529.74,505.0,24.55,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,506.0,23.55,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,507.0,22.55,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,508.0,21.55,21.93,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,881,673.4,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,509.0,20.55,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,510.0,19.55,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,511.0,18.55,18.93,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,512.0,17.55,17.93,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,513.0,16.55,16.93,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,514.0,15.55,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,515.0,14.55,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,516.0,13.55,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,517.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,518.0,11.55,11.93,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4188,1861.5,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,519.0,10.55,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,520.0,9.5,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15359,4755.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,521.0,8.56,8.93,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,522.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,523.0,6.66,6.89,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22116,4962.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,524.0,5.6,5.83,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.022,3429,32259,10563.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,525.0,4.68,4.92,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65405,26903.000000000004,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,526.0,3.73,3.93,0.09,0.1,0.915,-0.08,0.05,4653,11377,0.056,2265,72140,35949.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,527.0,2.83,2.92,0.14,0.15,0.873,-0.125,0.084,4430,26752,0.088,3480,115458,67836.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,528.0,1.95,2.0,0.24,0.25,0.788,-0.212,0.135,6011,57298,0.137,1601,119911,103082.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,529.0,1.17,1.19,0.45,0.46,0.642,-0.358,0.195,9053,117725,0.196,923,112600,194624.3,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,530.0,0.55,0.56,0.82,0.84,0.429,-0.572,0.229,2504,170373,0.231,1103,80592,82820.90000000001,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,531.0,0.19,0.2,1.44,1.47,0.206,-0.793,0.179,4091,85545,0.178,953,12261,90192.3,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,532.0,0.05,0.06,2.23,2.36,0.076,-0.922,0.089,1606,45940,0.086,655,3797,19926.4,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,533.0,0.02,0.03,3.2,3.35,0.035,-0.959,0.042,3498,23854,0.032,288,677,15613.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,534.0,0.01,0.02,4.25,4.5,0.02,-0.966,0.023,2416,12259,0.006,81,394,5605.4,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,535.0,0.0,0.01,5.15,5.5,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,536.0,0.0,0.01,6.12,6.5,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,537.0,0.0,0.01,7.18,7.5,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,538.0,0.0,0.01,8.12,8.5,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,539.0,0.0,0.01,9.12,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,12,575.1999999999999,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,540.0,0.0,0.01,10.12,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,541.0,0.0,0.01,11.12,11.5,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,542.0,0.0,0.01,12.14,12.5,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,543.0,0.0,0.01,13.14,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,544.0,0.0,0.01,14.14,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,545.0,0.0,0.01,15.14,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,546.0,0.0,0.01,16.14,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,547.0,0.0,0.01,17.14,17.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,548.0,0.0,0.01,18.14,18.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,549.0,0.0,0.01,19.14,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,550.0,0.0,0.01,20.14,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,551.0,0.0,0.01,21.14,21.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,552.0,0.0,0.01,22.14,22.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,553.0,0.0,0.01,23.14,23.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696010.4999999999]
["2025-02-10T13:33:10.000000000",529.74,554.0,0.0,0.01,24.14,24.49,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696010.4999999999]
["2025-02-10T13:33:21.000000000",529.72,505.0,24.55,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,506.0,23.55,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,507.0,22.55,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,508.0,21.55,21.93,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,881,673.4,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,509.0,20.55,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,510.0,19.55,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,511.0,18.55,18.93,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,512.0,17.55,17.93,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,513.0,16.55,16.93,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,514.0,15.55,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,515.0,14.55,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,516.0,13.55,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,517.0,12.55,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,518.0,11.55,11.92,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4189,1861.5,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,519.0,10.55,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,520.0,9.5,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15359,4755.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,521.0,8.56,8.92,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,522.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,523.0,6.66,6.89,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22116,4962.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,524.0,5.6,5.79,0.03,0.04,0.953,-0.03,0.007,4314,2776,0.022,3429,32259,10563.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,525.0,4.68,4.92,0.05,0.06,0.943,-0.047,0.025,5892,6526,0.035,3478,65405,26903.000000000004,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,526.0,3.73,3.93,0.09,0.1,0.916,-0.079,0.05,4653,11377,0.056,2265,72144,35949.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,527.0,2.81,2.89,0.14,0.15,0.874,-0.124,0.084,4430,26752,0.087,3480,115463,67488.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,528.0,1.93,1.99,0.25,0.26,0.789,-0.21,0.134,6011,57298,0.135,1601,119911,102160.9,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,529.0,1.16,1.18,0.45,0.46,0.647,-0.353,0.195,9053,117727,0.195,923,112601,194532.00000000003,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,530.0,0.55,0.56,0.84,0.85,0.434,-0.566,0.231,2504,170394,0.231,1103,80600,83321.7,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,531.0,0.18,0.19,1.45,1.51,0.208,-0.792,0.182,4091,85551,0.182,953,12281,91800.8,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,532.0,0.05,0.06,2.24,2.39,0.077,-0.923,0.09,1606,45940,0.09,655,3799,20349.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,533.0,0.02,0.03,3.2,3.38,0.035,-0.965,0.043,3498,23854,0.043,288,677,16279.799999999996,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,534.0,0.01,0.02,4.25,4.5,0.02,-0.98,0.023,2416,12259,0.023,81,394,5743.099999999999,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,535.0,0.0,0.01,5.15,5.5,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,536.0,0.0,0.01,6.12,6.5,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,537.0,0.0,0.01,7.18,7.5,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,538.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,539.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,540.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,541.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,542.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,544.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,545.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,546.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,547.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,548.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,549.0,0.0,0.01,19.14,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,550.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,551.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,552.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,553.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:21.000000000",529.72,554.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,505.0,24.55,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,506.0,23.55,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,507.0,22.55,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,508.0,21.55,21.91,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,881,673.4,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,509.0,20.55,20.91,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,510.0,19.55,19.91,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,511.0,18.55,18.91,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,512.0,17.55,17.91,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,513.0,16.55,16.91,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,514.0,15.55,15.9,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,515.0,14.55,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4317,1904.1,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,516.0,13.55,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,517.0,12.55,12.91,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,518.0,11.55,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4190,1861.5,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,519.0,10.55,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,520.0,9.5,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15359,4755.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,521.0,8.56,8.91,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,522.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,523.0,6.65,6.88,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22116,4962.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,524.0,5.6,5.78,0.03,0.04,0.953,-0.03,0.007,4314,2776,0.022,3429,32259,10563.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,525.0,4.67,4.92,0.05,0.06,0.943,-0.047,0.025,5892,6526,0.035,3478,65405,26903.000000000004,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,526.0,3.71,3.93,0.09,0.1,0.916,-0.079,0.05,4653,11377,0.056,2265,72144,35949.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,527.0,2.79,2.87,0.14,0.15,0.874,-0.124,0.084,4430,26752,0.087,3480,115468,67488.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,528.0,1.91,1.96,0.25,0.26,0.789,-0.21,0.134,6011,57300,0.135,1601,119911,102160.9,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,529.0,1.14,1.16,0.46,0.48,0.647,-0.353,0.195,9053,117738,0.195,923,112617,194532.00000000003,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,530.0,0.53,0.55,0.86,0.87,0.434,-0.566,0.231,2504,170394,0.231,1103,80606,83321.7,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,531.0,0.18,0.19,1.48,1.54,0.208,-0.792,0.182,4091,85566,0.182,953,12281,91800.8,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,532.0,0.05,0.06,2.26,2.41,0.077,-0.923,0.09,1606,45941,0.09,655,3799,20349.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,533.0,0.02,0.03,3.2,3.38,0.035,-0.965,0.043,3498,23854,0.043,288,677,16279.799999999996,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,534.0,0.01,0.02,4.25,4.5,0.02,-0.98,0.023,2416,12259,0.023,81,394,5743.099999999999,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,535.0,0.0,0.01,5.15,5.5,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,536.0,0.0,0.01,6.12,6.5,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,537.0,0.0,0.01,7.18,7.5,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,538.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,539.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,540.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,541.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,542.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,543.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,544.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,545.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,546.0,0.0,0.01,16.14,16.55,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,547.0,0.0,0.01,17.14,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,548.0,0.0,0.01,18.14,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,549.0,0.0,0.01,19.14,19.54,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,550.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,551.0,0.0,0.01,21.14,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,552.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,553.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:32.000000000",529.685,554.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699572.0999999999]
["2025-02-10T13:33:44.000000000",529.745,505.0,24.56,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,506.0,23.56,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,507.0,22.56,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,508.0,21.56,21.97,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,881,673.4,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,509.0,20.56,20.97,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,510.0,19.56,19.97,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,511.0,18.56,18.97,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,512.0,17.56,17.97,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,513.0,16.55,16.97,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,514.0,15.56,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,515.0,14.56,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,516.0,13.56,13.97,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,517.0,12.56,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,518.0,11.56,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4190,1861.5,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,519.0,10.56,10.97,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,520.0,9.51,9.97,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15361,4755.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,521.0,8.57,8.91,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,522.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17761,6013.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,523.0,6.69,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22116,4962.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,524.0,5.6,5.8,0.03,0.04,0.953,-0.029,0.007,4314,2776,0.022,3429,32259,10563.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,525.0,4.71,4.92,0.05,0.06,0.943,-0.047,0.025,5892,6526,0.034,3478,65405,26555.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,526.0,3.74,3.93,0.08,0.09,0.922,-0.073,0.048,4653,11377,0.054,2265,72148,34565.4,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,527.0,2.83,2.91,0.14,0.15,0.875,-0.123,0.083,4430,26752,0.086,3480,115470,66697.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,528.0,1.95,2.01,0.25,0.26,0.791,-0.209,0.132,6011,57301,0.133,1601,119914,100638.5,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,529.0,1.18,1.2,0.45,0.46,0.651,-0.349,0.191,9053,117739,0.191,923,112629,190541.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,530.0,0.56,0.57,0.82,0.83,0.442,-0.558,0.23,2504,170518,0.23,1103,80730,82961.00000000001,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,531.0,0.19,0.2,1.43,1.49,0.216,-0.784,0.184,4091,85572,0.184,953,12282,92809.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,532.0,0.05,0.06,2.26,2.41,0.078,-0.922,0.092,1606,45941,0.092,655,3799,20801.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,533.0,0.02,0.03,3.2,3.38,0.035,-0.965,0.043,3498,23854,0.043,288,677,16279.799999999996,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,534.0,0.01,0.02,4.25,4.49,0.02,-0.98,0.024,2416,12259,0.024,81,394,5992.8,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,535.0,0.0,0.01,5.14,5.49,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,536.0,0.0,0.01,6.14,6.49,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,537.0,0.0,0.01,7.18,7.49,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,538.0,0.0,0.01,8.14,8.49,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,539.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,540.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,541.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,542.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,543.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,544.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,545.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,546.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,547.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,548.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,549.0,0.0,0.01,19.14,19.49,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,550.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,551.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,552.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,553.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692886.8999999999]
["2025-02-10T13:33:44.000000000",529.745,554.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692886.8999999999]
["2025-02-10T13:33:55.000000000",529.765,505.0,24.56,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,693169.2]
["2025-02-10T13:33:55.000000000",529.765,506.0,23.56,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693169.2]
["2025-02-10T13:33:55.000000000",529.765,507.0,22.56,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693169.2]
["2025-02-10T13:33:55.000000000",529.765,508.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,899,673.4,693169.2]
["2025-02-10T13:33:55.000000000",529.765,509.0,20.56,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693169.2]
["2025-02-10T13:33:55.000000000",529.765,510.0,19.56,19.98,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,693169.2]
["2025-02-10T13:33:55.000000000",529.765,511.0,18.56,18.98,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,693169.2]
["2025-02-10T13:33:55.000000000",529.765,512.0,17.56,17.98,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,693169.2]
["2025-02-10T13:33:55.000000000",529.765,513.0,16.55,16.98,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2615,343.5,693169.2]
["2025-02-10T13:33:55.000000000",529.765,514.0,15.56,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,515.0,14.56,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,693169.2]
["2025-02-10T13:33:55.000000000",529.765,516.0,13.56,13.97,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,693169.2]
["2025-02-10T13:33:55.000000000",529.765,517.0,12.56,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,518.0,11.56,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4191,1861.5,693169.2]
["2025-02-10T13:33:55.000000000",529.765,519.0,10.56,10.97,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,693169.2]
["2025-02-10T13:33:55.000000000",529.765,520.0,9.55,9.97,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15361,4755.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,521.0,8.57,8.91,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10838,599.2,693169.2]
["2025-02-10T13:33:55.000000000",529.765,522.0,7.59,7.97,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17761,6013.2,693169.2]
["2025-02-10T13:33:55.000000000",529.765,523.0,6.7,6.85,0.02,0.03,1.0,-0.02,0.0,1903,3149,0.015,3308,22116,4962.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,524.0,5.6,5.84,0.03,0.04,0.952,-0.029,0.007,4314,2776,0.022,3429,32259,10563.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,525.0,4.72,4.92,0.05,0.06,0.943,-0.047,0.024,5892,6526,0.034,3478,65405,25966.000000000004,693169.2]
["2025-02-10T13:33:55.000000000",529.765,526.0,3.77,3.93,0.08,0.09,0.921,-0.073,0.047,4653,11377,0.053,2265,72148,33873.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,527.0,2.86,2.94,0.14,0.15,0.875,-0.122,0.082,4430,26752,0.085,3480,115472,65906.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,528.0,1.98,2.03,0.24,0.25,0.796,-0.203,0.131,6011,57303,0.132,1601,119923,99877.3,693169.2]
["2025-02-10T13:33:55.000000000",529.765,529.0,1.19,1.21,0.44,0.45,0.657,-0.343,0.192,9053,117831,0.192,923,112679,191539.2,693169.2]
["2025-02-10T13:33:55.000000000",529.765,530.0,0.56,0.58,0.81,0.82,0.447,-0.553,0.23,2504,170541,0.23,1103,80748,82961.00000000001,693169.2]
["2025-02-10T13:33:55.000000000",529.765,531.0,0.19,0.2,1.42,1.47,0.217,-0.783,0.187,4091,85674,0.187,953,12283,94322.8,693169.2]
["2025-02-10T13:33:55.000000000",529.765,532.0,0.05,0.06,2.21,2.4,0.078,-0.922,0.093,1606,45957,0.093,655,3799,21027.3,693169.2]
["2025-02-10T13:33:55.000000000",529.765,533.0,0.02,0.03,3.2,3.38,0.035,-0.965,0.044,3498,23854,0.044,288,677,16658.399999999998,693169.2]
["2025-02-10T13:33:55.000000000",529.765,534.0,0.01,0.02,4.2,4.46,0.02,-0.98,0.024,2416,12259,0.024,81,414,5992.8,693169.2]
["2025-02-10T13:33:55.000000000",529.765,535.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,693169.2]
["2025-02-10T13:33:55.000000000",529.765,536.0,0.0,0.01,6.14,6.46,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,537.0,0.0,0.01,7.12,7.46,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,538.0,0.0,0.01,8.08,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,539.0,0.0,0.01,9.14,9.46,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,693169.2]
["2025-02-10T13:33:55.000000000",529.765,540.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693169.2]
["2025-02-10T13:33:55.000000000",529.765,541.0,0.0,0.01,11.14,11.46,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,693169.2]
["2025-02-10T13:33:55.000000000",529.765,542.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,693169.2]
["2025-02-10T13:33:55.000000000",529.765,543.0,0.0,0.01,13.14,13.46,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,544.0,0.0,0.01,14.14,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,545.0,0.0,0.01,15.14,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693169.2]
["2025-02-10T13:33:55.000000000",529.765,546.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,547.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693169.2]
["2025-02-10T13:33:55.000000000",529.765,548.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693169.2]
["2025-02-10T13:33:55.000000000",529.765,549.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693169.2]
["2025-02-10T13:33:55.000000000",529.765,550.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,693169.2]
["2025-02-10T13:33:55.000000000",529.765,551.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,552.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,553.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693169.2]
["2025-02-10T13:33:55.000000000",529.765,554.0,0.0,0.01,24.14,24.45,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693169.2]
["2025-02-10T13:34:06.000000000",529.72,505.0,24.56,24.98,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,506.0,23.56,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,507.0,22.56,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696144.4]
["2025-02-10T13:34:06.000000000",529.72,508.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,899,673.4,696144.4]
["2025-02-10T13:34:06.000000000",529.72,509.0,20.56,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696144.4]
["2025-02-10T13:34:06.000000000",529.72,510.0,19.56,19.98,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,696144.4]
["2025-02-10T13:34:06.000000000",529.72,511.0,18.56,18.98,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,512.0,17.56,17.98,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,696144.4]
["2025-02-10T13:34:06.000000000",529.72,513.0,16.55,16.98,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2692,343.5,696144.4]
["2025-02-10T13:34:06.000000000",529.72,514.0,15.56,15.97,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,515.0,14.56,14.97,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,696144.4]
["2025-02-10T13:34:06.000000000",529.72,516.0,13.56,13.97,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696144.4]
["2025-02-10T13:34:06.000000000",529.72,517.0,12.56,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,518.0,11.56,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4191,1861.5,696144.4]
["2025-02-10T13:34:06.000000000",529.72,519.0,10.56,10.97,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,696144.4]
["2025-02-10T13:34:06.000000000",529.72,520.0,9.55,9.97,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15361,4755.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,521.0,8.57,8.91,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10864,599.2,696144.4]
["2025-02-10T13:34:06.000000000",529.72,522.0,7.59,7.96,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17761,6013.2,696144.4]
["2025-02-10T13:34:06.000000000",529.72,523.0,6.7,6.85,0.02,0.03,1.0,-0.02,0.0,1903,3149,0.015,3308,22120,4962.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,524.0,5.6,5.82,0.03,0.04,0.955,-0.029,0.008,4314,2776,0.022,3429,32301,10995.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,525.0,4.73,4.92,0.05,0.06,0.945,-0.047,0.025,5892,6526,0.034,3478,65405,26555.2,696144.4]
["2025-02-10T13:34:06.000000000",529.72,526.0,3.75,3.93,0.08,0.09,0.923,-0.073,0.048,4653,11377,0.053,2265,72148,34338.9,696144.4]
["2025-02-10T13:34:06.000000000",529.72,527.0,2.85,2.91,0.14,0.15,0.877,-0.122,0.083,4430,26752,0.085,3480,115488,66349.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,528.0,1.96,2.0,0.25,0.26,0.797,-0.203,0.132,6011,57303,0.132,1601,119924,100478.4,696144.4]
["2025-02-10T13:34:06.000000000",529.72,529.0,1.17,1.19,0.45,0.46,0.656,-0.344,0.191,9053,117836,0.191,923,112723,190541.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,530.0,0.55,0.56,0.83,0.85,0.447,-0.553,0.234,2504,170545,0.234,1103,80754,84403.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,531.0,0.19,0.2,1.45,1.49,0.218,-0.782,0.187,4091,85727,0.187,953,12288,94322.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,532.0,0.05,0.06,2.22,2.39,0.078,-0.922,0.093,1606,45967,0.093,655,3799,21027.3,696144.4]
["2025-02-10T13:34:06.000000000",529.72,533.0,0.02,0.03,3.19,3.38,0.035,-0.964,0.044,3498,23854,0.044,288,677,16658.399999999998,696144.4]
["2025-02-10T13:34:06.000000000",529.72,534.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.024,2416,12259,0.024,81,414,5992.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,535.0,0.0,0.01,5.11,5.45,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,696144.4]
["2025-02-10T13:34:06.000000000",529.72,536.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,537.0,0.0,0.01,7.12,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,538.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,539.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,12,575.5999999999999,696144.4]
["2025-02-10T13:34:06.000000000",529.72,540.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696144.4]
["2025-02-10T13:34:06.000000000",529.72,541.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696144.4]
["2025-02-10T13:34:06.000000000",529.72,542.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,696144.4]
["2025-02-10T13:34:06.000000000",529.72,543.0,0.0,0.01,13.08,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,544.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,545.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696144.4]
["2025-02-10T13:34:06.000000000",529.72,546.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,547.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696144.4]
["2025-02-10T13:34:06.000000000",529.72,548.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696144.4]
["2025-02-10T13:34:06.000000000",529.72,549.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696144.4]
["2025-02-10T13:34:06.000000000",529.72,550.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696144.4]
["2025-02-10T13:34:06.000000000",529.72,551.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,552.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,553.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:06.000000000",529.72,554.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,505.0,24.63,25.0,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,506.0,23.63,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,507.0,22.63,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696144.4]
["2025-02-10T13:34:17.000000000",529.765,508.0,21.63,22.0,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,994,673.4,696144.4]
["2025-02-10T13:34:17.000000000",529.765,509.0,20.63,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696144.4]
["2025-02-10T13:34:17.000000000",529.765,510.0,19.63,20.0,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,696144.4]
["2025-02-10T13:34:17.000000000",529.765,511.0,18.63,19.0,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,512.0,17.63,18.0,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,696144.4]
["2025-02-10T13:34:17.000000000",529.765,513.0,16.63,17.0,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2692,343.5,696144.4]
["2025-02-10T13:34:17.000000000",529.765,514.0,15.63,15.95,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1815,1470.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,515.0,14.63,14.95,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,696144.4]
["2025-02-10T13:34:17.000000000",529.765,516.0,13.63,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696144.4]
["2025-02-10T13:34:17.000000000",529.765,517.0,12.63,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,518.0,11.63,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4191,1861.5,696144.4]
["2025-02-10T13:34:17.000000000",529.765,519.0,10.63,10.95,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,696144.4]
["2025-02-10T13:34:17.000000000",529.765,520.0,9.55,9.95,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15361,4755.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,521.0,8.64,8.91,0.01,0.02,1.0,-0.011,0.0,611,206,0.008,749,10864,599.2,696144.4]
["2025-02-10T13:34:17.000000000",529.765,522.0,7.64,7.96,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17762,6013.2,696144.4]
["2025-02-10T13:34:17.000000000",529.765,523.0,6.71,6.84,0.02,0.03,1.0,-0.02,0.0,1903,3149,0.015,3308,22120,4962.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,524.0,5.66,5.84,0.03,0.04,0.955,-0.029,0.008,4314,2776,0.022,3429,32301,10995.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,525.0,4.73,5.0,0.05,0.06,0.945,-0.047,0.025,5892,6526,0.034,3478,65405,26555.2,696144.4]
["2025-02-10T13:34:17.000000000",529.765,526.0,3.77,3.93,0.08,0.09,0.923,-0.073,0.048,4653,11377,0.053,2265,72148,34338.9,696144.4]
["2025-02-10T13:34:17.000000000",529.765,527.0,2.85,2.94,0.14,0.15,0.877,-0.122,0.083,4430,26752,0.085,3480,115492,66349.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,528.0,1.97,2.03,0.24,0.25,0.797,-0.203,0.132,6011,57303,0.132,1601,119944,100478.4,696144.4]
["2025-02-10T13:34:17.000000000",529.765,529.0,1.19,1.21,0.44,0.45,0.656,-0.344,0.191,9053,117838,0.191,923,112724,190541.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,530.0,0.57,0.58,0.81,0.82,0.447,-0.553,0.234,2504,170580,0.234,1103,80764,84403.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,531.0,0.19,0.2,1.41,1.47,0.218,-0.782,0.187,4091,85728,0.187,953,12291,94322.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,532.0,0.05,0.06,2.22,2.39,0.078,-0.922,0.093,1606,45969,0.093,655,3799,21027.3,696144.4]
["2025-02-10T13:34:17.000000000",529.765,533.0,0.02,0.03,3.19,3.38,0.035,-0.964,0.044,3498,23857,0.044,288,677,16658.399999999998,696144.4]
["2025-02-10T13:34:17.000000000",529.765,534.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.024,2416,12259,0.024,81,414,5992.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,535.0,0.0,0.01,5.1,5.46,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,696144.4]
["2025-02-10T13:34:17.000000000",529.765,536.0,0.0,0.01,6.1,6.46,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,537.0,0.0,0.01,7.12,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,538.0,0.0,0.01,8.1,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,539.0,0.0,0.01,9.11,9.44,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,696144.4]
["2025-02-10T13:34:17.000000000",529.765,540.0,0.0,0.01,10.1,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696144.4]
["2025-02-10T13:34:17.000000000",529.765,541.0,0.0,0.01,11.1,11.45,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696144.4]
["2025-02-10T13:34:17.000000000",529.765,542.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,696144.4]
["2025-02-10T13:34:17.000000000",529.765,543.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,544.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,545.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696144.4]
["2025-02-10T13:34:17.000000000",529.765,546.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,547.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696144.4]
["2025-02-10T13:34:17.000000000",529.765,548.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696144.4]
["2025-02-10T13:34:17.000000000",529.765,549.0,0.0,0.01,19.1,19.46,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696144.4]
["2025-02-10T13:34:17.000000000",529.765,550.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696144.4]
["2025-02-10T13:34:17.000000000",529.765,551.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,552.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,553.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:17.000000000",529.765,554.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696144.4]
["2025-02-10T13:34:28.000000000",529.745,505.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,718548.1]
["2025-02-10T13:34:28.000000000",529.745,506.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718548.1]
["2025-02-10T13:34:28.000000000",529.745,507.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,718548.1]
["2025-02-10T13:34:28.000000000",529.745,508.0,21.63,22.0,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,994,688.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,509.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,510.0,19.63,20.0,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,718548.1]
["2025-02-10T13:34:28.000000000",529.745,511.0,18.63,19.0,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,718548.1]
["2025-02-10T13:34:28.000000000",529.745,512.0,17.63,18.0,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,718548.1]
["2025-02-10T13:34:28.000000000",529.745,513.0,16.63,17.0,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2692,362.5,718548.1]
["2025-02-10T13:34:28.000000000",529.745,514.0,15.63,15.95,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,718548.1]
["2025-02-10T13:34:28.000000000",529.745,515.0,14.63,14.95,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,718548.1]
["2025-02-10T13:34:28.000000000",529.745,516.0,13.63,13.98,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,718548.1]
["2025-02-10T13:34:28.000000000",529.745,517.0,12.63,12.95,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,518.0,11.63,11.91,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4191,2146.5000000000005,718548.1]
["2025-02-10T13:34:28.000000000",529.745,519.0,10.63,10.95,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5044,2333.5,718548.1]
["2025-02-10T13:34:28.000000000",529.745,520.0,9.55,9.95,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15361,6080.400000000001,718548.1]
["2025-02-10T13:34:28.000000000",529.745,521.0,8.64,8.91,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10864,1088.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,522.0,7.64,7.96,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,718548.1]
["2025-02-10T13:34:28.000000000",529.745,523.0,6.71,6.84,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22120,7816.499999999999,718548.1]
["2025-02-10T13:34:28.000000000",529.745,524.0,5.66,5.83,0.03,0.04,0.97,-0.029,0.022,4314,2776,0.022,3429,32301,17034.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,525.0,4.73,5.0,0.05,0.06,0.953,-0.047,0.034,5892,6526,0.034,3478,65405,31858.000000000004,718548.1]
["2025-02-10T13:34:28.000000000",529.745,526.0,3.78,3.93,0.08,0.09,0.927,-0.073,0.054,4653,11377,0.054,2265,72148,37357.2,718548.1]
["2025-02-10T13:34:28.000000000",529.745,527.0,2.85,2.93,0.14,0.15,0.877,-0.123,0.086,4430,26752,0.086,3480,115492,68026.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,528.0,1.97,2.02,0.24,0.25,0.795,-0.205,0.134,6011,57304,0.134,1601,119945,102000.8,718548.1]
["2025-02-10T13:34:28.000000000",529.745,529.0,1.18,1.2,0.44,0.45,0.653,-0.347,0.194,9053,117838,0.194,923,112731,193534.4,718548.1]
["2025-02-10T13:34:28.000000000",529.745,530.0,0.57,0.58,0.82,0.83,0.443,-0.558,0.226,2504,170585,0.228,1103,80767,81738.8,718548.1]
["2025-02-10T13:34:28.000000000",529.745,531.0,0.19,0.2,1.42,1.47,0.216,-0.784,0.184,4091,85731,0.183,953,12291,92714.3,718548.1]
["2025-02-10T13:34:28.000000000",529.745,532.0,0.05,0.06,2.22,2.39,0.078,-0.919,0.092,1606,45969,0.084,655,3799,20277.2,718548.1]
["2025-02-10T13:34:28.000000000",529.745,533.0,0.02,0.03,3.19,3.38,0.035,-0.952,0.043,3498,23857,0.023,288,677,15703.799999999996,718548.1]
["2025-02-10T13:34:28.000000000",529.745,534.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.024,2416,12259,0.0,81,414,5798.400000000001,718548.1]
["2025-02-10T13:34:28.000000000",529.745,535.0,0.0,0.01,5.1,5.46,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,718548.1]
["2025-02-10T13:34:28.000000000",529.745,536.0,0.0,0.01,6.1,6.46,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,718548.1]
["2025-02-10T13:34:28.000000000",529.745,537.0,0.0,0.01,7.12,7.45,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,538.0,0.0,0.01,8.1,8.46,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,539.0,0.0,0.01,9.11,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,718548.1]
["2025-02-10T13:34:28.000000000",529.745,540.0,0.0,0.01,10.1,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718548.1]
["2025-02-10T13:34:28.000000000",529.745,541.0,0.0,0.01,11.1,11.45,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,542.0,0.0,0.01,12.11,12.45,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,718548.1]
["2025-02-10T13:34:28.000000000",529.745,543.0,0.0,0.01,13.1,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,544.0,0.0,0.01,14.1,14.45,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,545.0,0.0,0.01,15.1,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718548.1]
["2025-02-10T13:34:28.000000000",529.745,546.0,0.0,0.01,16.1,16.46,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,547.0,0.0,0.01,17.1,17.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718548.1]
["2025-02-10T13:34:28.000000000",529.745,548.0,0.0,0.01,18.1,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718548.1]
["2025-02-10T13:34:28.000000000",529.745,549.0,0.0,0.01,19.1,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,718548.1]
["2025-02-10T13:34:28.000000000",529.745,550.0,0.0,0.01,20.1,20.46,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,718548.1]
["2025-02-10T13:34:28.000000000",529.745,551.0,0.0,0.01,21.1,21.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,552.0,0.0,0.01,22.1,22.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,553.0,0.0,0.01,23.1,23.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718548.1]
["2025-02-10T13:34:28.000000000",529.745,554.0,0.0,0.01,24.1,24.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718548.1]
["2025-02-10T13:34:39.000000000",529.73,505.0,24.6,24.97,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,506.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,507.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,508.0,21.6,21.97,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,1012,688.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,509.0,20.6,20.97,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,510.0,19.6,19.97,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,511.0,18.6,18.97,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,512.0,17.6,17.97,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,513.0,16.6,16.97,0.01,0.02,0.997,-0.003,0.001,190,56,0.001,3435,2807,362.5,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,514.0,15.6,15.97,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,515.0,14.63,14.95,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,516.0,13.6,13.97,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,517.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,518.0,11.63,11.91,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4191,2146.5000000000005,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,519.0,10.59,10.97,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5044,2333.5,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,520.0,9.55,9.95,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15361,6080.400000000001,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,521.0,8.64,8.91,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10865,1088.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,522.0,7.64,7.96,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,523.0,6.67,6.84,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22120,7816.499999999999,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,524.0,5.66,5.81,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32301,17034.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,525.0,4.7,4.98,0.05,0.06,0.953,-0.047,0.035,5892,6526,0.035,3478,65405,32795.00000000001,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,526.0,3.75,3.93,0.08,0.09,0.926,-0.074,0.054,4653,11377,0.054,2265,72148,37357.2,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,527.0,2.85,2.91,0.14,0.15,0.876,-0.124,0.087,4430,26758,0.087,3480,115492,68817.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,528.0,1.94,2.0,0.24,0.25,0.793,-0.207,0.136,6011,57304,0.136,1601,119951,103523.20000000004,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,529.0,1.16,1.18,0.45,0.46,0.647,-0.353,0.195,9053,117838,0.195,923,112756,194532.00000000003,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,530.0,0.55,0.56,0.83,0.85,0.435,-0.565,0.228,2504,170683,0.228,1103,80789,82239.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,531.0,0.19,0.2,1.44,1.5,0.213,-0.786,0.18,4091,85733,0.179,953,12291,90696.7,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,532.0,0.05,0.06,2.22,2.39,0.077,-0.919,0.09,1606,45969,0.081,655,3799,19759.5,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,533.0,0.02,0.03,3.19,3.38,0.035,-0.951,0.043,3498,23857,0.022,288,677,15675.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,534.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.023,2416,12259,0.0,81,414,5556.8,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,535.0,0.0,0.01,5.1,5.46,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,536.0,0.0,0.01,6.1,6.46,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,537.0,0.0,0.01,7.14,7.49,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,538.0,0.0,0.01,8.1,8.46,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,539.0,0.0,0.01,9.11,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,540.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,541.0,0.0,0.01,11.1,11.49,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,542.0,0.0,0.01,12.1,12.49,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,543.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,544.0,0.0,0.01,14.1,14.49,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,545.0,0.0,0.01,15.1,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,546.0,0.0,0.01,16.1,16.49,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,547.0,0.0,0.01,17.1,17.48,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,548.0,0.0,0.01,18.1,18.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,549.0,0.0,0.01,19.1,19.46,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,550.0,0.0,0.01,20.1,20.46,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,551.0,0.0,0.01,21.1,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,552.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,553.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:39.000000000",529.73,554.0,0.0,0.01,24.1,24.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,505.0,24.53,24.91,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,506.0,23.54,23.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,507.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,508.0,21.54,21.91,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,1012,688.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,509.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,510.0,19.54,19.91,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,511.0,18.54,18.91,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,512.0,17.54,17.91,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,513.0,16.54,16.91,0.01,0.02,0.997,-0.003,0.001,190,56,0.001,3435,2807,362.5,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,514.0,15.54,15.91,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,515.0,14.54,14.91,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,516.0,13.57,13.91,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,517.0,12.54,12.91,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,518.0,11.63,11.91,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4191,2146.5000000000005,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,519.0,10.56,10.91,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5044,2333.5,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,520.0,9.55,9.91,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15361,6080.400000000001,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,521.0,8.64,8.91,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10865,1088.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,522.0,7.59,7.92,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,523.0,6.65,6.84,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22120,7816.499999999999,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,524.0,5.59,5.78,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32301,17034.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,525.0,4.68,4.9,0.05,0.06,0.953,-0.047,0.035,5892,6526,0.035,3478,65405,32795.00000000001,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,526.0,3.7,3.93,0.08,0.09,0.926,-0.074,0.054,4653,11377,0.054,2265,72158,37357.2,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,527.0,2.8,2.87,0.14,0.15,0.876,-0.124,0.087,4430,26759,0.087,3480,115492,68817.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,528.0,1.91,1.96,0.25,0.26,0.793,-0.207,0.136,6011,57304,0.136,1601,119955,103523.20000000004,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,529.0,1.14,1.16,0.46,0.47,0.647,-0.353,0.195,9053,117938,0.195,923,112762,194532.00000000003,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,530.0,0.54,0.55,0.85,0.86,0.435,-0.565,0.228,2504,170689,0.228,1103,80794,82239.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,531.0,0.18,0.19,1.47,1.53,0.213,-0.786,0.18,4091,85741,0.179,953,12291,90696.7,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,532.0,0.05,0.06,2.25,2.4,0.077,-0.919,0.09,1606,45969,0.081,655,3800,19759.5,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,533.0,0.02,0.03,3.19,3.38,0.035,-0.951,0.043,3498,23857,0.022,288,677,15675.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,534.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.023,2416,12484,0.0,81,414,5556.8,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,535.0,0.0,0.01,5.1,5.55,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,536.0,0.0,0.01,6.1,6.55,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,537.0,0.0,0.01,7.14,7.55,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,538.0,0.0,0.01,8.1,8.55,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,539.0,0.0,0.01,9.11,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,540.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,541.0,0.0,0.01,11.1,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,542.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,543.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,544.0,0.0,0.01,14.1,14.54,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,545.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,546.0,0.0,0.01,16.1,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,547.0,0.0,0.01,17.1,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,548.0,0.0,0.01,18.1,18.48,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,549.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,550.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,551.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,552.0,0.0,0.01,22.1,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,553.0,0.0,0.01,23.1,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:34:50.000000000",529.69,554.0,0.0,0.01,24.1,24.5,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,720491.1999999998]
["2025-02-10T13:35:02.000000000",529.68,505.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,506.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,507.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,508.0,21.51,21.9,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,1127,688.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,509.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,510.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,511.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,512.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,513.0,16.51,16.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,514.0,15.54,15.87,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,515.0,14.54,14.87,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,516.0,13.54,13.87,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,517.0,12.54,12.87,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,518.0,11.56,11.87,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4191,2146.5000000000005,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,519.0,10.56,10.87,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5044,2333.5,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,520.0,9.55,9.87,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15361,6080.400000000001,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,521.0,8.62,8.87,0.01,0.02,0.989,-0.011,0.008,611,206,0.008,749,10865,1088.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,522.0,7.55,7.87,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,523.0,6.62,6.84,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22120,7816.499999999999,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,524.0,5.62,5.76,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32301,17034.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,525.0,4.64,4.9,0.05,0.06,0.953,-0.047,0.035,5892,6526,0.035,3478,65406,32795.00000000001,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,526.0,3.69,3.93,0.08,0.09,0.926,-0.074,0.055,4653,11378,0.055,2265,72158,38049.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,527.0,2.78,2.85,0.14,0.15,0.875,-0.125,0.088,4430,26759,0.088,3480,115497,69608.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,528.0,1.9,1.96,0.25,0.26,0.788,-0.212,0.137,6011,57304,0.137,1601,119958,104284.4,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,529.0,1.13,1.15,0.46,0.47,0.641,-0.359,0.197,9053,117940,0.197,923,112788,196527.2,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,530.0,0.53,0.54,0.85,0.87,0.428,-0.572,0.226,2504,170727,0.226,1103,80812,81518.2,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,531.0,0.18,0.19,1.48,1.53,0.206,-0.794,0.178,4091,85741,0.177,953,12291,89687.9,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,532.0,0.05,0.06,2.29,2.44,0.076,-0.919,0.089,1606,45969,0.08,655,3801,19533.4,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,533.0,0.02,0.03,3.19,3.4,0.035,-0.951,0.042,3498,23857,0.021,288,677,15296.4,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,534.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.023,2416,12484,0.0,81,414,5556.8,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,535.0,0.0,0.01,5.11,5.56,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,536.0,0.0,0.01,6.14,6.56,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,537.0,0.0,0.01,7.14,7.55,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,538.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,539.0,0.0,0.01,9.22,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,540.0,0.0,0.01,10.13,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,541.0,0.0,0.01,11.13,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,542.0,0.0,0.01,12.13,12.54,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,543.0,0.0,0.01,13.13,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,544.0,0.0,0.01,14.13,14.54,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,545.0,0.0,0.01,15.13,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,546.0,0.0,0.01,16.11,16.56,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,547.0,0.0,0.01,17.11,17.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,548.0,0.0,0.01,18.11,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,549.0,0.0,0.01,19.1,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,550.0,0.0,0.01,20.1,20.54,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,551.0,0.0,0.01,21.1,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,552.0,0.0,0.01,22.1,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,553.0,0.0,0.01,23.1,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722960.8999999999]
["2025-02-10T13:35:02.000000000",529.68,554.0,0.0,0.01,24.1,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,722960.8999999999]
["2025-02-10T13:35:13.000000000",529.7,505.0,24.5,24.9,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,506.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,507.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,508.0,21.51,21.9,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,1133,688.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,509.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,510.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,511.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1565,555.9,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,512.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2543,564.1,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,513.0,16.51,16.9,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,514.0,15.54,15.87,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1815,1538.1,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,515.0,14.54,14.87,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,516.0,13.54,13.87,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,517.0,12.54,12.87,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,518.0,11.56,11.87,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4191,2146.5000000000005,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,519.0,10.56,10.87,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5044,2333.5,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,520.0,9.55,9.87,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15361,6080.400000000001,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,521.0,8.62,8.87,0.01,0.02,0.989,-0.011,0.008,611,209,0.008,749,10867,1088.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,522.0,7.55,7.87,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,523.0,6.62,6.84,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22120,7816.499999999999,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,524.0,5.65,5.79,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32301,17034.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,525.0,4.64,4.9,0.05,0.06,0.953,-0.047,0.035,5892,6526,0.035,3478,65407,32795.00000000001,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,526.0,3.72,3.84,0.08,0.09,0.926,-0.074,0.055,4653,11384,0.055,2265,72158,38049.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,527.0,2.81,2.86,0.14,0.15,0.875,-0.125,0.088,4430,26759,0.088,3480,115517,69608.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,528.0,1.93,1.98,0.25,0.26,0.788,-0.212,0.137,6011,57309,0.137,1601,119964,104284.4,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,529.0,1.15,1.17,0.45,0.46,0.641,-0.359,0.197,9053,117942,0.197,923,112892,196527.2,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,530.0,0.54,0.55,0.84,0.86,0.427,-0.573,0.227,2504,170933,0.227,1103,80812,81878.9,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,531.0,0.18,0.19,1.46,1.52,0.206,-0.794,0.178,4091,85773,0.176,953,12292,89592.59999999999,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,532.0,0.05,0.06,2.29,2.44,0.076,-0.919,0.089,1606,45973,0.079,655,3801,19467.9,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,533.0,0.02,0.03,3.19,3.4,0.035,-0.95,0.042,3498,23857,0.021,288,677,15296.4,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,534.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.023,2416,12485,0.0,81,414,5556.8,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,535.0,0.0,0.01,5.1,5.51,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,536.0,0.0,0.01,6.14,6.51,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,537.0,0.0,0.01,7.14,7.51,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,538.0,0.0,0.01,8.13,8.51,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,539.0,0.0,0.01,9.22,9.41,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,540.0,0.0,0.01,10.11,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,541.0,0.0,0.01,11.13,11.51,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,542.0,0.0,0.01,12.13,12.51,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,543.0,0.0,0.01,13.13,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,544.0,0.0,0.01,14.13,14.51,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,545.0,0.0,0.01,15.11,15.51,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,546.0,0.0,0.01,16.11,16.51,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,547.0,0.0,0.01,17.11,17.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,548.0,0.0,0.01,18.11,18.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,549.0,0.0,0.01,19.11,19.52,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,550.0,0.0,0.01,20.11,20.52,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,551.0,0.0,0.01,21.1,21.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,552.0,0.0,0.01,22.1,22.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,553.0,0.0,0.01,23.1,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723160.7999999999]
["2025-02-10T13:35:13.000000000",529.7,554.0,0.0,0.01,24.1,24.52,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,723160.7999999999]
["2025-02-10T13:35:24.000000000",529.65,505.0,24.52,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,506.0,23.52,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,507.0,22.52,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,508.0,21.52,21.89,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1133,673.4,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,509.0,20.52,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,510.0,19.52,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,512.0,17.52,17.89,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2543,557.4,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,513.0,16.52,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,514.0,15.52,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,516.0,13.52,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,517.0,12.52,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4191,1861.5,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,519.0,10.53,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5044,2078.5,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15361,4755.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,521.0,8.62,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,522.0,7.55,7.87,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17762,6013.2,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,523.0,6.54,6.84,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22120,4962.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,524.0,5.55,5.77,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.022,3429,32301,10563.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,525.0,4.57,4.9,0.05,0.06,0.942,-0.047,0.025,5892,6526,0.035,3478,65412,26903.000000000004,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,526.0,3.67,3.84,0.08,0.09,0.92,-0.074,0.049,4653,11384,0.055,2265,72234,35257.2,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,527.0,2.76,2.84,0.14,0.15,0.873,-0.125,0.085,4430,26759,0.088,3480,115517,68279.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,528.0,1.9,1.94,0.25,0.26,0.786,-0.213,0.137,6011,57309,0.138,1601,119964,104444.5,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,529.0,1.12,1.14,0.47,0.48,0.639,-0.361,0.198,9053,117945,0.198,923,112906,197524.8,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,530.0,0.52,0.53,0.87,0.88,0.425,-0.575,0.227,2504,171044,0.227,1103,80813,81878.9,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,531.0,0.18,0.19,1.5,1.56,0.205,-0.795,0.177,4091,85776,0.176,953,12297,89183.49999999999,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,532.0,0.05,0.06,2.3,2.44,0.076,-0.922,0.088,1606,45973,0.085,655,3801,19700.300000000003,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,533.0,0.02,0.03,3.22,3.4,0.035,-0.959,0.042,3498,23867,0.033,288,677,15641.999999999998,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,534.0,0.01,0.02,4.21,4.45,0.02,-0.967,0.023,2416,12485,0.007,81,414,5613.5,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,535.0,0.0,0.01,5.21,5.57,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,536.0,0.0,0.01,6.21,6.57,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,537.0,0.0,0.01,7.2,7.57,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,538.0,0.0,0.01,8.2,8.57,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,539.0,0.0,0.01,9.2,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,540.0,0.0,0.01,10.2,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,541.0,0.0,0.01,11.2,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,542.0,0.0,0.01,12.2,12.57,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,543.0,0.0,0.01,13.2,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,544.0,0.0,0.01,14.2,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,545.0,0.0,0.01,15.2,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,546.0,0.0,0.01,16.2,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,547.0,0.0,0.01,17.2,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,548.0,0.0,0.01,18.2,18.57,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,549.0,0.0,0.01,19.2,19.56,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,550.0,0.0,0.01,20.2,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,551.0,0.0,0.01,21.2,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,552.0,0.0,0.01,22.2,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,553.0,0.0,0.01,23.2,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:24.000000000",529.65,554.0,0.0,0.01,24.2,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,505.0,24.52,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,506.0,23.52,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,507.0,22.52,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,508.0,21.52,21.89,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1133,673.4,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,509.0,20.52,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,510.0,19.52,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3109,712.2,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,511.0,18.52,18.89,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1565,550.8,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,512.0,17.52,17.89,0.01,0.02,1.0,-0.003,0.0,67,41,0.001,5574,2613,557.4,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,513.0,16.52,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,514.0,15.52,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,516.0,13.52,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,517.0,12.52,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4191,1861.5,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,519.0,10.53,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15361,4755.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,521.0,8.62,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,522.0,7.55,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17762,6013.2,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,523.0,6.62,6.83,0.02,0.03,1.0,-0.021,0.0,1903,3149,0.015,3308,22120,4962.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,524.0,5.55,5.77,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.022,3429,32301,10563.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,525.0,4.64,4.87,0.05,0.06,0.942,-0.047,0.025,5892,6527,0.035,3478,65412,26903.000000000004,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,526.0,3.68,3.84,0.08,0.09,0.92,-0.074,0.049,4653,11384,0.055,2265,72236,35257.2,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,527.0,2.78,2.84,0.14,0.15,0.873,-0.125,0.085,4430,26759,0.088,3480,115554,68279.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,528.0,1.9,1.95,0.25,0.26,0.786,-0.213,0.137,6011,57309,0.138,1601,120039,104444.5,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,529.0,1.13,1.15,0.47,0.48,0.639,-0.361,0.198,9053,117947,0.198,923,112908,197524.8,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,530.0,0.53,0.54,0.86,0.87,0.425,-0.575,0.227,2504,171055,0.227,1103,80822,81878.9,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,531.0,0.18,0.19,1.49,1.55,0.205,-0.795,0.177,4091,85777,0.176,953,12297,89183.49999999999,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,532.0,0.05,0.06,2.3,2.44,0.076,-0.922,0.088,1606,45973,0.085,655,3801,19700.300000000003,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,533.0,0.02,0.03,3.22,3.4,0.035,-0.959,0.042,3498,23867,0.033,288,677,15641.999999999998,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,534.0,0.01,0.02,4.22,4.45,0.02,-0.967,0.023,2416,12485,0.007,81,414,5613.5,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,535.0,0.0,0.01,5.21,5.57,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,536.0,0.0,0.01,6.21,6.57,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,537.0,0.0,0.01,7.21,7.57,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,538.0,0.0,0.01,8.21,8.57,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,539.0,0.0,0.01,9.22,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,540.0,0.0,0.01,10.21,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,541.0,0.0,0.01,11.21,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,542.0,0.0,0.01,12.21,12.57,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,543.0,0.0,0.01,13.21,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,544.0,0.0,0.01,14.21,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,545.0,0.0,0.01,15.21,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,546.0,0.0,0.01,16.21,16.57,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,547.0,0.0,0.01,17.21,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,548.0,0.0,0.01,18.21,18.57,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,549.0,0.0,0.01,19.21,19.56,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,550.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,551.0,0.0,0.01,21.21,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,552.0,0.0,0.01,22.21,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,553.0,0.0,0.01,23.21,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:35.000000000",529.665,554.0,0.0,0.01,24.21,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,698379.3999999999]
["2025-02-10T13:35:46.000000000",529.67,505.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,506.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,507.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,508.0,21.52,21.89,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,1139,688.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,509.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,510.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,511.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1595,555.9,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,512.0,17.52,17.88,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2613,1128.2,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,513.0,16.52,16.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,514.0,15.52,15.87,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1819,1538.1,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,515.0,14.54,14.87,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,516.0,13.52,13.87,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,517.0,12.52,12.87,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,518.0,11.56,11.87,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4191,2146.5000000000005,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,519.0,10.53,10.87,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5064,2333.5,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,520.0,9.51,9.87,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15371,6080.400000000001,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,521.0,8.62,8.87,0.01,0.02,0.989,-0.011,0.008,611,209,0.008,749,10867,1088.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,522.0,7.55,7.86,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,523.0,6.62,6.7,0.02,0.03,0.979,-0.021,0.015,1903,3149,0.015,3308,22121,7816.499999999999,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,524.0,5.55,5.77,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32311,17034.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,525.0,4.64,4.87,0.05,0.06,0.953,-0.047,0.035,5892,6527,0.035,3478,65412,32795.00000000001,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,526.0,3.69,3.84,0.08,0.09,0.925,-0.075,0.055,4653,11384,0.055,2265,72236,38049.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,527.0,2.77,2.84,0.14,0.15,0.875,-0.125,0.089,4430,26759,0.089,3480,115554,70399.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,528.0,1.9,1.95,0.25,0.26,0.786,-0.214,0.139,6011,57309,0.139,1601,120039,105806.80000000002,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,529.0,1.13,1.15,0.47,0.48,0.635,-0.365,0.198,9053,117947,0.198,923,112914,197524.8,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,530.0,0.53,0.54,0.86,0.87,0.422,-0.578,0.225,2504,171055,0.225,1103,80822,81157.5,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,531.0,0.18,0.19,1.49,1.55,0.204,-0.796,0.175,4091,85777,0.174,953,12297,88174.7,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,532.0,0.05,0.06,2.3,2.44,0.076,-0.92,0.087,1606,45973,0.079,655,3801,19146.7,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,533.0,0.02,0.03,3.22,3.4,0.035,-0.952,0.042,3498,23867,0.021,288,677,15296.4,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,534.0,0.01,0.02,4.22,4.44,0.02,-1.0,0.023,2416,12485,0.0,81,414,5556.8,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,535.0,0.0,0.01,5.21,5.54,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,536.0,0.0,0.01,6.21,6.55,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,537.0,0.0,0.01,7.21,7.55,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,538.0,0.0,0.01,8.21,8.55,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,539.0,0.0,0.01,9.22,9.53,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,540.0,0.0,0.01,10.21,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,541.0,0.0,0.01,11.21,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,542.0,0.0,0.01,12.21,12.54,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,543.0,0.0,0.01,13.21,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,544.0,0.0,0.01,14.21,14.54,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,545.0,0.0,0.01,15.21,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,546.0,0.0,0.01,16.21,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,547.0,0.0,0.01,17.21,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,548.0,0.0,0.01,18.21,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,549.0,0.0,0.01,19.21,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,550.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,551.0,0.0,0.01,21.21,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,552.0,0.0,0.01,22.21,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,553.0,0.0,0.01,23.21,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724383.2999999999]
["2025-02-10T13:35:46.000000000",529.67,554.0,0.0,0.01,24.21,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,724383.2999999999]
["2025-02-10T13:35:57.000000000",529.69,505.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,506.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,507.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,508.0,21.52,21.89,0.01,0.02,0.995,-0.005,0.002,76,29,0.002,3367,1209,688.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,509.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,510.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3109,862.9,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,511.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1595,555.9,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,512.0,17.52,17.88,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2613,1128.2,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,513.0,16.52,16.88,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,514.0,15.52,15.87,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1819,1538.1,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,515.0,14.54,14.87,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,516.0,13.52,13.87,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,517.0,12.52,12.87,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,518.0,11.56,11.87,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4199,2146.5000000000005,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,519.0,10.53,10.87,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5064,2333.5,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,520.0,9.51,9.87,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15371,6080.400000000001,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,521.0,8.62,8.87,0.01,0.02,0.989,-0.011,0.008,611,209,0.008,749,10867,1088.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,522.0,7.57,7.86,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17762,9607.2,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,523.0,6.65,6.76,0.02,0.03,0.979,-0.021,0.015,1903,3150,0.015,3308,22129,7816.499999999999,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,524.0,5.58,5.77,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32311,17034.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,525.0,4.67,4.87,0.05,0.06,0.953,-0.047,0.035,5892,6527,0.035,3478,65412,32795.00000000001,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,526.0,3.71,3.84,0.08,0.09,0.926,-0.074,0.055,4653,11384,0.055,2265,72246,38049.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,527.0,2.8,2.86,0.14,0.15,0.875,-0.125,0.088,4430,26759,0.088,3480,115555,69608.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,528.0,1.91,1.97,0.25,0.26,0.787,-0.213,0.138,6011,57309,0.138,1601,120040,105045.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,529.0,1.14,1.16,0.46,0.47,0.64,-0.36,0.198,9053,117948,0.198,923,113120,197524.8,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,530.0,0.53,0.54,0.84,0.86,0.425,-0.575,0.228,2504,171077,0.228,1103,80872,82239.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,531.0,0.18,0.19,1.47,1.52,0.205,-0.794,0.177,4091,85777,0.175,953,12297,89088.2,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,532.0,0.05,0.06,2.3,2.44,0.076,-0.919,0.088,1606,45974,0.079,655,3801,19307.3,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,533.0,0.02,0.03,3.22,3.4,0.035,-0.951,0.042,3498,23867,0.021,288,677,15296.4,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,534.0,0.01,0.02,4.22,4.44,0.02,-1.0,0.023,2416,12485,0.0,81,414,5556.8,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,535.0,0.0,0.01,5.21,5.53,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,536.0,0.0,0.01,6.21,6.53,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,537.0,0.0,0.01,7.21,7.53,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,538.0,0.0,0.01,8.21,8.53,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,539.0,0.0,0.01,9.22,9.53,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,540.0,0.0,0.01,10.21,10.53,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,541.0,0.0,0.01,11.21,11.53,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,542.0,0.0,0.01,12.21,12.53,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,543.0,0.0,0.01,13.21,13.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,544.0,0.0,0.01,14.21,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,545.0,0.0,0.01,15.21,15.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,546.0,0.0,0.01,16.21,16.52,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,547.0,0.0,0.01,17.21,17.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,548.0,0.0,0.01,18.21,18.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,549.0,0.0,0.01,19.21,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,550.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,551.0,0.0,0.01,21.21,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,552.0,0.0,0.01,22.21,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,553.0,0.0,0.01,23.21,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724987.2999999999]
["2025-02-10T13:35:57.000000000",529.69,554.0,0.0,0.01,24.21,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,724987.2999999999]
["2025-02-10T13:36:09.000000000",529.735,505.0,24.52,24.88,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,506.0,23.52,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,507.0,22.52,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,508.0,21.52,21.89,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1265,673.4,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,509.0,20.52,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,510.0,19.52,19.92,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3129,712.2,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,511.0,18.52,18.88,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1595,550.8,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,512.0,17.52,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2614,1114.8,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,513.0,16.52,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,514.0,15.52,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,516.0,13.52,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,517.0,12.52,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4199,1861.5,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,519.0,10.53,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15375,4755.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,521.0,8.62,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,522.0,7.57,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17762,6013.2,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,523.0,6.65,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22129,4962.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,524.0,5.58,5.79,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32311,10563.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,525.0,4.67,4.87,0.05,0.06,0.942,-0.047,0.024,5892,6527,0.035,3478,65412,26313.800000000003,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,526.0,3.73,3.94,0.08,0.09,0.92,-0.074,0.048,4653,11384,0.054,2265,72246,34565.4,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,527.0,2.83,2.92,0.14,0.15,0.874,-0.124,0.083,4430,26760,0.087,3480,115555,67045.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,528.0,1.94,2.0,0.24,0.25,0.793,-0.206,0.134,6011,57309,0.135,1601,120042,102160.9,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,529.0,1.17,1.19,0.44,0.45,0.648,-0.352,0.194,9053,117948,0.194,923,113130,193534.4,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,530.0,0.55,0.56,0.82,0.83,0.435,-0.565,0.232,2504,171101,0.232,1103,80909,83682.40000000001,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,531.0,0.18,0.19,1.43,1.49,0.209,-0.791,0.183,4091,85781,0.182,953,12298,92209.9,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,532.0,0.05,0.06,2.3,2.44,0.077,-0.921,0.091,1606,45974,0.087,655,3801,20313.1,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,533.0,0.02,0.03,3.22,3.4,0.035,-0.958,0.043,3498,23867,0.032,288,677,15963.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,534.0,0.01,0.02,4.22,4.44,0.02,-0.965,0.023,2416,12485,0.005,81,414,5597.3,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,535.0,0.0,0.01,5.15,5.51,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,536.0,0.0,0.01,6.15,6.51,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,537.0,0.0,0.01,7.15,7.53,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,538.0,0.0,0.01,8.15,8.5,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,539.0,0.0,0.01,9.22,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,540.0,0.0,0.01,10.15,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,541.0,0.0,0.01,11.15,11.5,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,542.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,543.0,0.0,0.01,13.21,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,544.0,0.0,0.01,14.21,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,545.0,0.0,0.01,15.15,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,546.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,547.0,0.0,0.01,17.15,17.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,548.0,0.0,0.01,18.15,18.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,549.0,0.0,0.01,19.15,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,550.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,551.0,0.0,0.01,21.15,21.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,552.0,0.0,0.01,22.15,22.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,553.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:09.000000000",529.735,554.0,0.0,0.01,24.15,24.5,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,505.0,24.52,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,506.0,23.52,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,507.0,22.52,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,508.0,21.52,21.94,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1295,673.4,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,509.0,20.52,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,510.0,19.52,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3129,712.2,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,511.0,18.52,18.94,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1595,550.8,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,512.0,17.52,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2614,1114.8,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,513.0,16.52,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,514.0,15.52,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,516.0,13.52,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,517.0,12.52,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4199,1861.5,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,519.0,10.53,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15375,4755.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,521.0,8.62,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,522.0,7.57,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17762,6013.2,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,523.0,6.65,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22129,4962.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,524.0,5.58,5.79,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32311,10563.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,525.0,4.67,4.87,0.05,0.06,0.942,-0.047,0.024,5892,6527,0.035,3478,65412,26313.800000000003,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,526.0,3.73,3.94,0.08,0.09,0.92,-0.074,0.048,4653,11384,0.054,2265,72246,34565.4,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,527.0,2.8,2.87,0.14,0.15,0.874,-0.124,0.083,4430,26760,0.087,3480,115561,67045.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,528.0,1.92,1.97,0.25,0.26,0.793,-0.206,0.134,6011,57309,0.135,1601,120042,102160.9,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,529.0,1.14,1.16,0.46,0.47,0.648,-0.352,0.194,9053,117948,0.194,923,113130,193534.4,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,530.0,0.53,0.54,0.85,0.86,0.435,-0.565,0.232,2504,171107,0.232,1103,80910,83682.40000000001,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,531.0,0.18,0.19,1.47,1.52,0.209,-0.791,0.183,4091,85781,0.182,953,12298,92209.9,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,532.0,0.05,0.06,2.3,2.44,0.077,-0.921,0.091,1606,45974,0.087,655,3801,20313.1,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,533.0,0.02,0.03,3.22,3.4,0.035,-0.958,0.043,3498,23867,0.032,288,677,15963.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,534.0,0.01,0.02,4.22,4.44,0.02,-0.965,0.023,2416,12485,0.005,81,414,5597.3,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,535.0,0.0,0.01,5.15,5.51,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,536.0,0.0,0.01,6.15,6.51,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,537.0,0.0,0.01,7.15,7.49,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,538.0,0.0,0.01,8.15,8.52,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,539.0,0.0,0.01,9.22,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,540.0,0.0,0.01,10.15,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,541.0,0.0,0.01,11.15,11.5,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,542.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,543.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,544.0,0.0,0.01,14.15,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,545.0,0.0,0.01,15.15,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,546.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,547.0,0.0,0.01,17.15,17.5,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,548.0,0.0,0.01,18.15,18.5,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,549.0,0.0,0.01,19.15,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,550.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,551.0,0.0,0.01,21.15,21.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,552.0,0.0,0.01,22.15,22.5,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,553.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:20.000000000",529.69,554.0,0.0,0.01,24.15,24.5,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696246.9999999999]
["2025-02-10T13:36:31.000000000",529.695,505.0,24.52,24.92,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,506.0,23.52,23.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,507.0,22.52,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,508.0,21.52,21.92,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1295,673.4,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,509.0,20.52,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,510.0,19.52,19.92,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3129,712.2,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,511.0,18.52,18.92,0.01,0.02,1.0,-0.002,0.0,51,1,0.001,5508,1830,550.8,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,512.0,17.52,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,513.0,16.52,16.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,514.0,15.52,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,516.0,13.52,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,517.0,12.52,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4219,1861.5,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,519.0,10.53,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15375,4755.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,521.0,8.62,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,522.0,7.57,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,523.0,6.65,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22129,4962.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,524.0,5.58,5.78,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.022,3429,32311,10563.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,525.0,4.64,4.87,0.05,0.06,0.942,-0.047,0.025,5892,6527,0.035,3478,65412,26903.000000000004,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,526.0,3.73,3.94,0.08,0.09,0.92,-0.074,0.048,4653,11384,0.054,2265,72246,34565.4,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,527.0,2.8,2.87,0.14,0.15,0.873,-0.124,0.084,4430,26760,0.087,3480,115655,67488.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,528.0,1.91,1.96,0.25,0.26,0.788,-0.211,0.135,6011,57309,0.136,1601,120073,102922.1,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,529.0,1.14,1.15,0.46,0.47,0.645,-0.355,0.197,9053,117948,0.197,923,113130,196527.2,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,530.0,0.53,0.54,0.85,0.86,0.431,-0.569,0.229,2504,171121,0.229,1103,80925,82600.3,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,531.0,0.18,0.19,1.47,1.53,0.207,-0.793,0.18,4091,85782,0.18,953,12298,90792.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,532.0,0.05,0.06,2.3,2.44,0.077,-0.922,0.09,1606,45974,0.086,655,3801,20087.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,533.0,0.02,0.03,3.22,3.4,0.035,-0.959,0.043,3498,23867,0.032,288,677,15963.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,534.0,0.01,0.02,4.22,4.44,0.02,-0.966,0.023,2416,12585,0.006,81,414,5605.4,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,535.0,0.0,0.01,5.15,5.54,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,536.0,0.0,0.01,6.15,6.54,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,537.0,0.0,0.01,7.15,7.49,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,538.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,539.0,0.0,0.01,9.22,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,540.0,0.0,0.01,10.15,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,541.0,0.0,0.01,11.15,11.5,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,542.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,543.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,544.0,0.0,0.01,14.15,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,545.0,0.0,0.01,15.15,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,546.0,0.0,0.01,16.15,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,547.0,0.0,0.01,17.15,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,548.0,0.0,0.01,18.15,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,549.0,0.0,0.01,19.15,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,550.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,551.0,0.0,0.01,21.15,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,552.0,0.0,0.01,22.15,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,553.0,0.0,0.01,23.15,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698315.1999999998]
["2025-02-10T13:36:31.000000000",529.695,554.0,0.0,0.01,24.15,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,698315.1999999998]
["2025-02-10T13:36:42.000000000",529.67,505.0,24.5,24.88,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,506.0,23.5,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,507.0,22.5,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,508.0,21.52,21.88,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1295,673.4,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,510.0,19.5,19.88,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,511.0,18.52,18.88,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1830,1101.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,512.0,17.5,17.88,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,513.0,16.5,16.88,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,514.0,15.52,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,516.0,13.5,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,517.0,12.5,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4219,1861.5,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,519.0,10.5,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5064,2494.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15375,4755.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,521.0,8.6,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,522.0,7.51,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,523.0,6.6,6.79,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22129,4962.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,524.0,5.59,5.75,0.03,0.04,0.952,-0.03,0.008,4314,2776,0.023,3429,32312,11337.9,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,525.0,4.62,4.87,0.05,0.06,0.942,-0.048,0.026,5892,6527,0.035,3478,65412,27492.200000000004,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,526.0,3.67,3.93,0.08,0.09,0.92,-0.075,0.049,4653,11384,0.056,2265,72247,35483.7,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,527.0,2.76,2.83,0.14,0.15,0.872,-0.126,0.087,4430,26762,0.089,3480,115675,69512.99999999999,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,528.0,1.88,1.94,0.25,0.26,0.781,-0.218,0.138,6011,57310,0.139,1601,120074,105205.7,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,529.0,1.12,1.14,0.46,0.48,0.631,-0.369,0.197,9053,117950,0.197,923,113161,196527.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,530.0,0.52,0.53,0.86,0.87,0.417,-0.583,0.229,2504,171133,0.229,1103,80978,82600.3,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,531.0,0.17,0.18,1.49,1.55,0.197,-0.802,0.174,4091,85831,0.174,953,12298,87765.59999999999,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,532.0,0.05,0.06,2.32,2.43,0.075,-0.925,0.087,1606,45994,0.087,655,3801,19670.7,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,533.0,0.02,0.03,3.24,3.43,0.034,-0.966,0.041,3498,23867,0.041,288,677,15522.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,534.0,0.01,0.02,4.23,4.54,0.02,-0.98,0.023,2416,12585,0.023,81,414,5743.099999999999,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,535.0,0.0,0.01,5.23,5.56,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,536.0,0.0,0.01,6.23,6.56,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,537.0,0.0,0.01,7.23,7.56,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,538.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,539.0,0.0,0.01,9.24,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,540.0,0.0,0.01,10.23,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,541.0,0.0,0.01,11.23,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,542.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,543.0,0.0,0.01,13.23,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,544.0,0.0,0.01,14.23,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,545.0,0.0,0.01,15.23,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,546.0,0.0,0.01,16.23,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,547.0,0.0,0.01,17.23,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,548.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,549.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,550.0,0.0,0.01,20.23,20.53,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,551.0,0.0,0.01,21.23,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,552.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,553.0,0.0,0.01,23.23,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702931.8999999998]
["2025-02-10T13:36:42.000000000",529.67,554.0,0.0,0.01,24.23,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702931.8999999998]
["2025-02-10T13:36:53.000000000",529.67,505.0,24.54,24.9,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,506.0,23.54,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,507.0,22.54,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,508.0,21.54,21.9,0.01,0.02,1.0,-0.005,0.0,76,29,0.002,3367,1570,673.4,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,509.0,20.54,20.9,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,510.0,19.54,19.9,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,511.0,18.54,18.9,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1830,1101.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,512.0,17.54,17.9,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,513.0,16.54,16.9,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,514.0,15.54,15.87,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1819,1470.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,515.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,516.0,13.54,13.87,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,517.0,12.54,12.87,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,518.0,11.56,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4219,1861.5,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,519.0,10.54,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,520.0,9.51,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15375,4755.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,521.0,8.6,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,522.0,7.55,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,523.0,6.62,6.79,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22129,4962.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,524.0,5.59,5.77,0.03,0.04,0.953,-0.03,0.008,4314,2776,0.022,3429,32312,10995.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,525.0,4.64,4.87,0.05,0.06,0.943,-0.047,0.025,5892,6527,0.035,3478,65412,26903.000000000004,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,526.0,3.69,3.93,0.08,0.09,0.921,-0.074,0.049,4653,11384,0.055,2265,72249,35257.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,527.0,2.77,2.85,0.14,0.15,0.873,-0.125,0.085,4430,26762,0.088,3480,115685,68279.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,528.0,1.9,1.95,0.25,0.26,0.787,-0.213,0.137,6011,57320,0.138,1601,120084,104444.5,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,529.0,1.12,1.14,0.46,0.47,0.64,-0.36,0.198,9053,117951,0.198,923,113189,197524.8,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,530.0,0.52,0.53,0.85,0.86,0.425,-0.575,0.231,2504,171208,0.231,1103,81003,83321.7,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,531.0,0.17,0.18,1.49,1.54,0.2,-0.8,0.178,4091,85832,0.178,953,12298,89783.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,532.0,0.05,0.06,2.32,2.43,0.076,-0.924,0.088,1606,45994,0.088,655,3801,19896.8,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,533.0,0.02,0.03,3.24,3.42,0.035,-0.965,0.042,3498,23867,0.042,288,677,15901.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,534.0,0.01,0.02,4.23,4.54,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,535.0,0.0,0.01,5.23,5.56,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,536.0,0.0,0.01,6.23,6.56,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,537.0,0.0,0.01,7.23,7.56,0.005,-0.994,0.006,1921,11034,0.006,5,24,1155.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,538.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,539.0,0.0,0.01,9.24,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,540.0,0.0,0.01,10.23,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,541.0,0.0,0.01,11.23,11.54,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,542.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,543.0,0.0,0.01,13.23,13.56,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,544.0,0.0,0.01,14.23,14.56,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,545.0,0.0,0.01,15.23,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,546.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,547.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,548.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,549.0,0.0,0.01,19.18,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,550.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,551.0,0.0,0.01,21.23,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,552.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,553.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:36:53.000000000",529.67,554.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,505.0,24.58,24.97,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,506.0,23.58,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,507.0,22.58,23.02,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,508.0,21.58,22.02,0.0,0.01,1.0,-0.005,0.0,76,29,0.002,3367,1570,673.4,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,509.0,20.58,21.0,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,510.0,19.58,20.02,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,511.0,18.58,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1830,1101.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,512.0,17.58,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,513.0,16.58,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,514.0,15.58,16.02,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,515.0,14.58,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,516.0,13.58,13.92,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,517.0,12.58,12.92,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,518.0,11.68,12.02,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4224,1861.5,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,519.0,10.59,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,520.0,9.59,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15379,4755.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,521.0,8.6,8.87,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10867,599.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,522.0,7.66,7.99,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,523.0,6.71,6.86,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22129,4962.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,524.0,5.71,5.87,0.03,0.04,0.953,-0.03,0.008,4314,2776,0.022,3429,32317,10995.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,525.0,4.73,4.9,0.05,0.06,0.943,-0.047,0.025,5892,6527,0.035,3478,65425,26903.000000000004,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,526.0,3.79,3.93,0.08,0.09,0.921,-0.074,0.049,4653,11384,0.055,2265,72249,35257.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,527.0,2.89,2.97,0.13,0.14,0.873,-0.125,0.085,4430,26762,0.088,3480,115685,68279.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,528.0,2.01,2.06,0.23,0.24,0.787,-0.213,0.137,6011,57350,0.138,1601,120132,104444.5,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,529.0,1.22,1.24,0.41,0.42,0.64,-0.36,0.198,9053,117972,0.198,923,113395,197524.8,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,530.0,0.58,0.59,0.77,0.78,0.425,-0.575,0.231,2504,171339,0.231,1103,81142,83321.7,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,531.0,0.19,0.2,1.38,1.4,0.2,-0.8,0.178,4091,85842,0.178,953,12313,89783.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,532.0,0.05,0.06,2.21,2.36,0.076,-0.924,0.088,1606,46037,0.088,655,3802,19896.8,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,533.0,0.02,0.03,3.1,3.35,0.035,-0.965,0.042,3498,23867,0.042,288,677,15901.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,534.0,0.01,0.02,4.18,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,535.0,0.0,0.01,5.07,5.41,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,536.0,0.0,0.01,6.13,6.41,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,537.0,0.0,0.01,7.1,7.41,0.005,-0.994,0.006,1921,11034,0.006,5,24,1155.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,538.0,0.0,0.01,8.1,8.41,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,539.0,0.0,0.01,9.08,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,540.0,0.0,0.01,10.1,10.41,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,541.0,0.0,0.01,11.1,11.41,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,542.0,0.0,0.01,12.06,12.41,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,543.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,544.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,545.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,546.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,547.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,548.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,549.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,550.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,551.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,552.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,553.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:37:05.000000000",529.82,554.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,703896.2999999998]
["2025-02-10T13:37:16.000000000",529.78,505.0,24.58,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,506.0,23.58,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,507.0,22.58,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,508.0,21.54,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,509.0,20.58,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,510.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,511.0,18.58,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1830,1101.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,512.0,17.58,18.01,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,513.0,16.58,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,514.0,15.58,16.01,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,515.0,14.58,14.97,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,516.0,13.58,14.01,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,517.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,518.0,11.68,12.01,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4224,1861.5,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,519.0,10.59,11.01,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,520.0,9.59,10.01,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15379,4755.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,521.0,8.6,8.88,0.01,0.02,1.0,-0.011,0.0,611,209,0.007,749,10877,524.3000000000001,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,522.0,7.66,7.99,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17782,6013.2,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,523.0,6.74,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3150,0.015,3308,22129,4962.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,524.0,5.72,5.85,0.03,0.04,0.953,-0.029,0.007,4314,2776,0.022,3429,32317,10563.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,525.0,4.76,4.9,0.05,0.06,0.944,-0.046,0.024,5892,6527,0.034,3478,65427,25966.000000000004,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,526.0,3.8,3.92,0.08,0.09,0.922,-0.073,0.047,4653,11385,0.053,2265,72254,33873.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,527.0,2.87,2.95,0.13,0.14,0.881,-0.117,0.08,4430,26762,0.083,3480,115714,64324.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,528.0,1.98,2.04,0.22,0.23,0.802,-0.198,0.129,6011,57350,0.13,1601,120138,98354.9,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,529.0,1.19,1.21,0.42,0.43,0.664,-0.336,0.191,9053,117972,0.191,923,113447,190541.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,530.0,0.57,0.58,0.79,0.8,0.454,-0.546,0.237,2504,171351,0.236,1103,81142,85375.59999999999,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,531.0,0.19,0.2,1.39,1.45,0.22,-0.78,0.192,4091,85843,0.192,953,12313,96844.8,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,532.0,0.05,0.06,2.21,2.36,0.079,-0.921,0.095,1606,46049,0.095,655,3802,21479.5,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,533.0,0.02,0.03,3.1,3.35,0.036,-0.964,0.045,3498,23871,0.045,288,677,17037.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,534.0,0.01,0.02,4.16,4.42,0.02,-0.98,0.024,2416,12685,0.024,81,414,5992.8,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,535.0,0.0,0.01,5.07,5.41,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,536.0,0.0,0.01,6.07,6.41,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,537.0,0.0,0.01,7.07,7.41,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,538.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,539.0,0.0,0.01,9.11,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,540.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,541.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,542.0,0.0,0.01,12.06,12.41,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,543.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,544.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,545.0,0.0,0.01,15.06,15.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,546.0,0.0,0.01,16.06,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,547.0,0.0,0.01,17.06,17.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,548.0,0.0,0.01,18.06,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,549.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,550.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,551.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,552.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,553.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696218.1999999998]
["2025-02-10T13:37:16.000000000",529.78,554.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696218.1999999998]
["2025-02-10T13:37:27.000000000",529.78,505.0,24.58,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,506.0,23.57,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,507.0,22.57,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,508.0,21.57,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,509.0,20.57,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,510.0,19.57,20.01,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,511.0,18.57,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1830,1101.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,512.0,17.57,18.01,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,513.0,16.57,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,514.0,15.58,16.01,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,515.0,14.58,14.97,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,516.0,13.58,14.01,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,517.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,518.0,11.68,12.0,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4224,1861.5,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,519.0,10.59,11.0,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5064,2078.5,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,520.0,9.59,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15399,4755.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,521.0,8.6,8.88,0.01,0.02,1.0,-0.011,0.0,611,209,0.007,749,10877,524.3000000000001,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,522.0,7.66,7.99,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17782,6013.2,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,523.0,6.71,6.88,0.02,0.03,1.0,-0.02,0.0,1903,3150,0.015,3308,22129,4962.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,524.0,5.73,5.84,0.03,0.04,0.952,-0.029,0.007,4314,2776,0.022,3429,32317,10563.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,525.0,4.73,4.9,0.05,0.06,0.942,-0.047,0.024,5892,6527,0.034,3478,65430,25966.000000000004,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,526.0,3.8,3.92,0.08,0.09,0.921,-0.073,0.046,4653,11385,0.053,2265,72254,33408.3,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,527.0,2.86,2.94,0.13,0.14,0.88,-0.117,0.08,4430,26762,0.083,3480,115715,64324.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,528.0,1.97,2.03,0.22,0.23,0.805,-0.194,0.13,6011,57350,0.132,1601,120277,99276.2,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,529.0,1.19,1.21,0.42,0.43,0.662,-0.338,0.193,9053,117979,0.193,923,113455,192536.8,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,530.0,0.56,0.57,0.8,0.8,0.451,-0.549,0.234,2504,171428,0.234,1103,81147,84403.8,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,531.0,0.19,0.2,1.4,1.45,0.219,-0.781,0.19,4091,85844,0.189,953,12313,95740.7,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,532.0,0.05,0.06,2.21,2.36,0.078,-0.919,0.094,1606,46050,0.089,655,3802,20925.9,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,533.0,0.02,0.03,3.1,3.35,0.036,-0.956,0.044,3498,23871,0.031,288,677,16283.999999999998,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,534.0,0.01,0.02,4.16,4.42,0.02,-0.963,0.024,2416,12685,0.003,81,414,5822.700000000001,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,535.0,0.0,0.01,5.07,5.43,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,536.0,0.0,0.01,6.07,6.43,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,537.0,0.0,0.01,7.07,7.41,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,538.0,0.0,0.01,8.07,8.43,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,539.0,0.0,0.01,9.12,9.4,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,540.0,0.0,0.01,10.07,10.41,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,541.0,0.0,0.01,11.07,11.41,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,542.0,0.0,0.01,12.06,12.41,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,543.0,0.0,0.01,13.06,13.41,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,544.0,0.0,0.01,14.06,14.41,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,545.0,0.0,0.01,15.06,15.41,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,546.0,0.0,0.01,16.06,16.43,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,547.0,0.0,0.01,17.06,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,548.0,0.0,0.01,18.06,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,549.0,0.0,0.01,19.06,19.44,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,550.0,0.0,0.01,20.06,20.42,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,551.0,0.0,0.01,21.06,21.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,552.0,0.0,0.01,22.06,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,553.0,0.0,0.01,23.06,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693689.3999999998]
["2025-02-10T13:37:27.000000000",529.78,554.0,0.0,0.01,24.06,24.44,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693689.3999999998]
["2025-02-10T13:37:38.000000000",529.785,505.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,506.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,507.0,22.54,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,508.0,21.54,22.01,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,509.0,20.54,21.01,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,510.0,19.54,20.01,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3161,862.9,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,511.0,18.54,19.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1830,1111.8,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,512.0,17.54,18.01,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2634,1128.2,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,513.0,16.54,17.01,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,514.0,15.58,15.99,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1824,1538.1,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,515.0,14.58,14.97,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,516.0,13.58,13.98,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,517.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,518.0,11.68,11.98,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4374,2146.5000000000005,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,519.0,10.57,10.98,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5064,2333.5,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,520.0,9.59,9.98,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15399,6080.400000000001,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,521.0,8.6,8.88,0.01,0.02,0.989,-0.011,0.008,611,209,0.008,749,10878,1088.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,522.0,7.66,7.99,0.02,0.03,0.982,-0.018,0.012,2995,548,0.012,5011,17782,9607.2,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,523.0,6.72,6.87,0.02,0.03,0.98,-0.02,0.015,1903,3150,0.015,3308,22130,7816.499999999999,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,524.0,5.65,5.85,0.03,0.04,0.971,-0.029,0.022,4314,2776,0.022,3429,32317,17034.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,525.0,4.74,4.9,0.05,0.06,0.953,-0.047,0.034,5892,6527,0.034,3478,65430,31858.000000000004,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,526.0,3.77,3.92,0.08,0.09,0.927,-0.073,0.053,4653,11385,0.053,2265,72254,36665.4,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,527.0,2.87,2.95,0.13,0.14,0.883,-0.117,0.084,4430,26762,0.084,3480,115715,66444.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,528.0,1.98,2.04,0.22,0.23,0.805,-0.195,0.133,6011,57350,0.133,1601,120396,101239.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,529.0,1.19,1.21,0.42,0.43,0.661,-0.339,0.195,9053,118009,0.195,923,113462,194532.00000000003,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,530.0,0.57,0.58,0.79,0.8,0.448,-0.552,0.231,2504,171522,0.231,1103,81153,83321.7,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,531.0,0.19,0.2,1.39,1.45,0.218,-0.782,0.188,4091,85844,0.187,953,12313,94731.9,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,532.0,0.05,0.06,2.22,2.36,0.078,-0.918,0.093,1606,46055,0.085,655,3802,20503.300000000003,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,533.0,0.02,0.03,3.1,3.35,0.035,-0.951,0.044,3498,23871,0.023,288,677,16053.599999999997,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,534.0,0.01,0.02,4.16,4.42,0.02,-1.0,0.024,2416,12685,0.0,81,414,5798.400000000001,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,535.0,0.0,0.01,5.07,5.45,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,536.0,0.0,0.01,6.04,6.45,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,537.0,0.0,0.01,7.04,7.45,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,538.0,0.0,0.01,8.04,8.45,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,539.0,0.0,0.01,9.13,9.37,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,540.0,0.0,0.01,10.04,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,541.0,0.0,0.01,11.04,11.45,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,542.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,543.0,0.0,0.01,13.06,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,544.0,0.0,0.01,14.06,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,545.0,0.0,0.01,15.06,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,546.0,0.0,0.01,16.06,16.44,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,547.0,0.0,0.01,17.06,17.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,548.0,0.0,0.01,18.06,18.44,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,549.0,0.0,0.01,19.06,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,550.0,0.0,0.01,20.06,20.42,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,551.0,0.0,0.01,21.06,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,552.0,0.0,0.01,22.06,22.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,553.0,0.0,0.01,23.06,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:38.000000000",529.785,554.0,0.0,0.01,24.06,24.44,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,505.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,506.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,507.0,22.54,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,508.0,21.54,22.01,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,509.0,20.54,21.01,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,510.0,19.54,20.01,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3161,862.9,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,511.0,18.54,19.01,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1830,1111.8,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,512.0,17.54,18.01,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2634,1128.2,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,513.0,16.54,17.01,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,514.0,15.58,15.99,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1824,1538.1,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,515.0,14.58,14.97,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,516.0,13.58,13.98,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,517.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,518.0,11.68,11.98,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4374,2146.5000000000005,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,519.0,10.57,10.98,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5064,2333.5,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,520.0,9.59,9.98,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15399,6080.400000000001,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,521.0,8.65,8.88,0.01,0.02,0.989,-0.011,0.008,611,209,0.008,749,10878,1088.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,522.0,7.66,7.99,0.02,0.03,0.982,-0.018,0.012,2995,548,0.012,5011,17782,9607.2,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,523.0,6.73,6.86,0.02,0.03,0.98,-0.02,0.015,1903,3150,0.015,3308,22130,7816.499999999999,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,524.0,5.65,5.84,0.03,0.04,0.971,-0.029,0.022,4314,2776,0.022,3429,32317,17034.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,525.0,4.75,4.9,0.05,0.06,0.953,-0.047,0.034,5892,6527,0.034,3478,65430,31858.000000000004,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,526.0,3.78,3.92,0.07,0.08,0.927,-0.073,0.053,4653,11385,0.053,2265,72337,36665.4,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,527.0,2.86,2.93,0.13,0.14,0.883,-0.117,0.084,4430,26764,0.084,3480,115720,66444.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,528.0,1.97,2.02,0.23,0.24,0.805,-0.195,0.133,6011,57380,0.133,1601,120417,101239.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,529.0,1.18,1.21,0.42,0.43,0.661,-0.339,0.195,9053,118011,0.195,923,113462,194532.00000000003,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,530.0,0.56,0.57,0.8,0.81,0.448,-0.552,0.231,2504,171536,0.231,1103,81183,83321.7,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,531.0,0.19,0.2,1.41,1.45,0.218,-0.782,0.188,4091,85844,0.187,953,12313,94731.9,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,532.0,0.05,0.06,2.25,2.36,0.078,-0.918,0.093,1606,46105,0.085,655,3802,20503.300000000003,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,533.0,0.02,0.03,3.1,3.35,0.035,-0.951,0.044,3498,23871,0.023,288,677,16053.599999999997,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,534.0,0.01,0.02,4.16,4.42,0.02,-1.0,0.024,2416,12685,0.0,81,414,5798.400000000001,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,535.0,0.0,0.01,5.07,5.45,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,536.0,0.0,0.01,6.04,6.45,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,537.0,0.0,0.01,7.04,7.45,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,538.0,0.0,0.01,8.04,8.45,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,539.0,0.0,0.01,9.14,9.37,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,540.0,0.0,0.01,10.04,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,541.0,0.0,0.01,11.04,11.45,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,542.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,543.0,0.0,0.01,13.06,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,544.0,0.0,0.01,14.06,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,545.0,0.0,0.01,15.06,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,546.0,0.0,0.01,16.06,16.44,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,547.0,0.0,0.01,17.06,17.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,548.0,0.0,0.01,18.06,18.44,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,549.0,0.0,0.01,19.06,19.45,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,550.0,0.0,0.01,20.06,20.42,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,551.0,0.0,0.01,21.06,21.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,552.0,0.0,0.01,22.06,22.44,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,553.0,0.0,0.01,23.06,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:37:49.000000000",529.775,554.0,0.0,0.01,24.06,24.44,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,722187.7999999998]
["2025-02-10T13:38:00.000000000",529.8,505.0,24.54,25.01,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,506.0,23.54,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,507.0,22.54,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695055.2]
["2025-02-10T13:38:00.000000000",529.8,508.0,21.54,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,695055.2]
["2025-02-10T13:38:00.000000000",529.8,509.0,20.54,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695055.2]
["2025-02-10T13:38:00.000000000",529.8,510.0,19.54,20.01,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,695055.2]
["2025-02-10T13:38:00.000000000",529.8,511.0,18.54,19.01,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,512.0,17.54,18.01,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2634,1114.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,513.0,16.54,17.01,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,695055.2]
["2025-02-10T13:38:00.000000000",529.8,514.0,15.54,15.99,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,515.0,14.58,14.97,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,695055.2]
["2025-02-10T13:38:00.000000000",529.8,516.0,13.55,13.98,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,695055.2]
["2025-02-10T13:38:00.000000000",529.8,517.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,518.0,11.68,11.98,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4374,1861.5,695055.2]
["2025-02-10T13:38:00.000000000",529.8,519.0,10.57,10.98,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,695055.2]
["2025-02-10T13:38:00.000000000",529.8,520.0,9.59,9.98,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15399,4755.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,521.0,8.65,8.88,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10878,599.2,695055.2]
["2025-02-10T13:38:00.000000000",529.8,522.0,7.66,7.99,0.02,0.03,1.0,-0.018,0.0,2995,548,0.012,5011,17782,6013.2,695055.2]
["2025-02-10T13:38:00.000000000",529.8,523.0,6.72,6.86,0.02,0.03,1.0,-0.02,0.0,1903,3150,0.015,3308,22130,4962.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,524.0,5.65,5.85,0.03,0.04,0.952,-0.029,0.007,4314,2776,0.022,3429,32457,10563.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,525.0,4.74,4.9,0.05,0.06,0.943,-0.047,0.024,5892,6527,0.034,3478,65430,25966.000000000004,695055.2]
["2025-02-10T13:38:00.000000000",529.8,526.0,3.78,3.92,0.07,0.08,0.926,-0.067,0.044,4653,11385,0.052,2265,72338,32251.2,695055.2]
["2025-02-10T13:38:00.000000000",529.8,527.0,2.87,2.96,0.13,0.14,0.88,-0.118,0.081,4430,26764,0.084,3480,115720,65115.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,528.0,1.98,2.04,0.22,0.23,0.8,-0.2,0.132,6011,57380,0.133,1601,120450,100638.5,695055.2]
["2025-02-10T13:38:00.000000000",529.8,529.0,1.2,1.22,0.42,0.43,0.658,-0.342,0.193,9053,118011,0.193,923,113515,192536.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,530.0,0.57,0.58,0.78,0.79,0.446,-0.554,0.233,2504,171546,0.233,1103,81183,84043.1,695055.2]
["2025-02-10T13:38:00.000000000",529.8,531.0,0.19,0.2,1.39,1.43,0.217,-0.783,0.187,4091,85844,0.187,953,12313,94322.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,532.0,0.05,0.06,2.23,2.36,0.078,-0.922,0.093,1606,46106,0.093,655,3802,21027.3,695055.2]
["2025-02-10T13:38:00.000000000",529.8,533.0,0.02,0.03,3.1,3.35,0.035,-0.965,0.044,3498,23882,0.044,288,677,16658.399999999998,695055.2]
["2025-02-10T13:38:00.000000000",529.8,534.0,0.01,0.02,4.16,4.42,0.02,-0.98,0.024,2416,12685,0.024,81,414,5992.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,535.0,0.0,0.01,5.07,5.45,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,695055.2]
["2025-02-10T13:38:00.000000000",529.8,536.0,0.0,0.01,6.04,6.45,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,537.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,538.0,0.0,0.01,8.04,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,539.0,0.0,0.01,9.14,9.37,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,695055.2]
["2025-02-10T13:38:00.000000000",529.8,540.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695055.2]
["2025-02-10T13:38:00.000000000",529.8,541.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,695055.2]
["2025-02-10T13:38:00.000000000",529.8,542.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,695055.2]
["2025-02-10T13:38:00.000000000",529.8,543.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,544.0,0.0,0.01,14.06,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,545.0,0.0,0.01,15.06,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695055.2]
["2025-02-10T13:38:00.000000000",529.8,546.0,0.0,0.01,16.06,16.44,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,547.0,0.0,0.01,17.06,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695055.2]
["2025-02-10T13:38:00.000000000",529.8,548.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695055.2]
["2025-02-10T13:38:00.000000000",529.8,549.0,0.0,0.01,19.06,19.45,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695055.2]
["2025-02-10T13:38:00.000000000",529.8,550.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,695055.2]
["2025-02-10T13:38:00.000000000",529.8,551.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,552.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,553.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695055.2]
["2025-02-10T13:38:00.000000000",529.8,554.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695055.2]
["2025-02-10T13:38:11.000000000",529.715,505.0,24.57,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,506.0,23.56,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,507.0,22.56,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,508.0,21.56,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,509.0,20.56,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,510.0,19.56,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,511.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,512.0,17.57,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2635,1114.8,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,513.0,16.57,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,514.0,15.57,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,515.0,14.58,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,516.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,518.0,11.59,11.93,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4374,1861.5,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,519.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,520.0,9.59,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,521.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10878,599.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,522.0,7.63,7.94,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,523.0,6.66,6.86,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22130,4962.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,524.0,5.62,5.79,0.03,0.04,0.957,-0.03,0.008,4314,2776,0.022,3429,32457,10995.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,525.0,4.7,4.9,0.05,0.06,0.947,-0.047,0.026,5892,6527,0.034,3478,65430,27144.399999999998,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,526.0,3.72,3.92,0.07,0.08,0.93,-0.068,0.047,4653,11385,0.052,2265,72338,33647.1,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,527.0,2.82,2.89,0.13,0.14,0.882,-0.118,0.084,4430,26764,0.085,3480,115785,66792.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,528.0,1.93,1.99,0.23,0.24,0.796,-0.205,0.134,6011,57380,0.134,1601,120475,102000.8,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,529.0,1.14,1.17,0.44,0.45,0.651,-0.35,0.192,9053,118014,0.192,923,113523,191539.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,530.0,0.54,0.55,0.82,0.83,0.439,-0.562,0.24,2504,171560,0.24,1103,81186,86567.99999999999,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,531.0,0.18,0.19,1.44,1.48,0.21,-0.79,0.185,4091,85848,0.185,953,12333,93314.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,532.0,0.05,0.06,2.23,2.39,0.077,-0.922,0.092,1606,46113,0.092,655,3802,20801.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,533.0,0.02,0.03,3.16,3.35,0.035,-0.965,0.043,3498,23886,0.043,288,677,16279.799999999996,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,534.0,0.01,0.02,4.16,4.42,0.02,-0.98,0.024,2416,12685,0.024,81,414,5992.8,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,535.0,0.0,0.01,5.08,5.43,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,536.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,537.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,538.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,539.0,0.0,0.01,9.18,9.37,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,540.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,541.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,542.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,543.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,544.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,545.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,546.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,547.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,548.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,549.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,550.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,551.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,552.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,553.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:11.000000000",529.715,554.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,505.0,24.57,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,506.0,23.54,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,507.0,22.54,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,508.0,21.54,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,509.0,20.54,20.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,510.0,19.54,19.96,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,511.0,18.54,18.96,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,512.0,17.54,17.96,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,513.0,16.57,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,514.0,15.57,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,515.0,14.58,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,516.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,517.0,12.58,12.93,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,518.0,11.59,11.93,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4374,1861.5,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,519.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,520.0,9.59,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,521.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,611,209,0.008,749,10878,599.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,522.0,7.63,7.94,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,523.0,6.66,6.86,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22130,4962.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,524.0,5.66,5.79,0.03,0.04,0.957,-0.03,0.008,4314,2776,0.022,3429,32457,10995.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,525.0,4.68,4.9,0.05,0.06,0.947,-0.047,0.026,5892,6532,0.034,3478,65433,27144.399999999998,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,526.0,3.72,3.92,0.07,0.08,0.93,-0.068,0.047,4653,11385,0.052,2265,72340,33647.1,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,527.0,2.81,2.89,0.13,0.14,0.882,-0.118,0.084,4430,26764,0.085,3480,115786,66792.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,528.0,1.93,1.98,0.24,0.25,0.796,-0.205,0.134,6011,57380,0.134,1601,120475,102000.8,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,529.0,1.15,1.17,0.44,0.45,0.651,-0.35,0.192,9053,118022,0.192,923,113528,191539.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,530.0,0.54,0.55,0.82,0.83,0.439,-0.562,0.24,2504,171562,0.24,1103,81188,86567.99999999999,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,531.0,0.18,0.19,1.44,1.49,0.21,-0.79,0.185,4091,85848,0.185,953,12333,93314.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,532.0,0.05,0.06,2.23,2.39,0.077,-0.922,0.092,1606,46117,0.092,655,3802,20801.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,533.0,0.02,0.03,3.16,3.35,0.035,-0.965,0.043,3498,23887,0.043,288,677,16279.799999999996,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,534.0,0.01,0.02,4.16,4.42,0.02,-0.98,0.024,2416,12685,0.024,81,414,5992.8,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,535.0,0.0,0.01,5.07,5.5,0.007,-0.993,0.009,5355,25108,0.009,14,275,4832.099999999999,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,536.0,0.0,0.01,6.08,6.51,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,537.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,538.0,0.0,0.01,8.08,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,539.0,0.0,0.01,9.19,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,540.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,541.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,542.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,543.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,544.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,545.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,546.0,0.0,0.01,16.06,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,547.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,548.0,0.0,0.01,18.06,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,549.0,0.0,0.01,19.06,19.5,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,550.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,551.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,552.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,553.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:22.000000000",529.72,554.0,0.0,0.01,24.06,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,701013.9999999999]
["2025-02-10T13:38:33.000000000",529.725,505.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,506.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,507.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,508.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,509.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,510.0,19.54,19.93,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3161,862.9,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,511.0,18.54,18.93,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1831,1111.8,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,512.0,17.54,17.93,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,513.0,16.57,16.93,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,514.0,15.57,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1824,1538.1,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,515.0,14.58,14.93,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4318,2127.3,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,516.0,13.57,13.93,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,517.0,12.58,12.93,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,518.0,11.59,11.93,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4374,2146.5000000000005,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,519.0,10.57,10.93,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5204,2333.5,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,520.0,9.59,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15400,6080.400000000001,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,521.0,8.62,8.93,0.01,0.02,0.989,-0.011,0.008,611,209,0.008,749,10878,1088.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,522.0,7.63,7.94,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17782,9607.2,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,523.0,6.67,6.86,0.02,0.03,0.979,-0.021,0.015,1903,3150,0.015,3308,22130,7816.499999999999,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,524.0,5.66,5.79,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32457,17034.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,525.0,4.69,4.9,0.05,0.06,0.953,-0.047,0.035,5892,6532,0.035,3478,65433,32795.00000000001,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,526.0,3.72,3.92,0.07,0.08,0.932,-0.068,0.052,4653,11385,0.052,2265,72340,35973.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,527.0,2.82,2.88,0.13,0.14,0.881,-0.119,0.086,4430,26764,0.086,3480,115791,68026.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,528.0,1.93,1.98,0.23,0.24,0.793,-0.207,0.136,6011,57380,0.136,1601,120475,103523.20000000004,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,529.0,1.15,1.17,0.43,0.44,0.649,-0.351,0.198,9053,118022,0.198,923,113628,197524.8,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,530.0,0.54,0.55,0.82,0.83,0.434,-0.566,0.231,2504,171563,0.231,1103,81198,83321.7,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,531.0,0.18,0.19,1.44,1.49,0.208,-0.791,0.182,4091,85850,0.18,953,12333,91610.2,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,532.0,0.05,0.06,2.26,2.39,0.077,-0.919,0.09,1606,46117,0.081,655,3802,19759.5,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,533.0,0.02,0.03,3.16,3.35,0.035,-0.951,0.043,3498,23887,0.022,288,677,15675.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,534.0,0.01,0.02,4.16,4.42,0.02,-1.0,0.023,2416,12685,0.0,81,414,5556.8,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,535.0,0.0,0.01,5.08,5.5,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,536.0,0.0,0.01,6.08,6.51,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,537.0,0.0,0.01,7.08,7.43,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,538.0,0.0,0.01,8.08,8.51,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,539.0,0.0,0.01,9.21,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,540.0,0.0,0.01,10.07,10.44,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,541.0,0.0,0.01,11.07,11.44,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,542.0,0.0,0.01,12.07,12.44,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,543.0,0.0,0.01,13.07,13.44,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,544.0,0.0,0.01,14.07,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,545.0,0.0,0.01,15.07,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,546.0,0.0,0.01,16.06,16.51,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,547.0,0.0,0.01,17.07,17.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,548.0,0.0,0.01,18.06,18.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,549.0,0.0,0.01,19.08,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,550.0,0.0,0.01,20.08,20.42,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,551.0,0.0,0.01,21.08,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,552.0,0.0,0.01,22.08,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,553.0,0.0,0.01,23.08,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724805.6999999998]
["2025-02-10T13:38:33.000000000",529.725,554.0,0.0,0.01,24.08,24.5,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,724805.6999999998]
["2025-02-10T13:38:45.000000000",529.715,505.0,24.57,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,506.0,23.54,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,507.0,22.54,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,508.0,21.54,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,509.0,20.54,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,510.0,19.54,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,511.0,18.54,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,512.0,17.54,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,513.0,16.57,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,514.0,15.57,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,515.0,14.58,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,516.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,517.0,12.58,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,518.0,11.59,11.93,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4374,1861.5,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,519.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,520.0,9.59,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,521.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,522.0,7.63,7.94,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,523.0,6.67,6.86,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22130,4962.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,524.0,5.66,5.79,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,525.0,4.69,4.9,0.05,0.06,0.942,-0.047,0.024,5892,6532,0.035,3478,65434,26313.800000000003,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,526.0,3.72,3.92,0.07,0.08,0.925,-0.068,0.045,4653,11388,0.052,2265,72340,32716.5,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,527.0,2.81,2.88,0.13,0.14,0.878,-0.119,0.082,4430,26764,0.086,3480,115794,66254.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,528.0,1.92,1.98,0.23,0.24,0.797,-0.202,0.135,6011,57380,0.136,1601,120478,102922.1,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,529.0,1.14,1.16,0.44,0.45,0.649,-0.351,0.197,9053,118022,0.197,923,113629,196527.2,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,530.0,0.53,0.54,0.83,0.84,0.434,-0.566,0.233,2504,171564,0.233,1103,81198,84043.1,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,531.0,0.18,0.19,1.44,1.48,0.208,-0.792,0.182,4091,85850,0.181,953,12333,91705.5,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,532.0,0.05,0.06,2.26,2.39,0.077,-0.921,0.09,1606,46125,0.087,655,3802,20152.5,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,533.0,0.02,0.03,3.16,3.35,0.035,-0.958,0.043,3498,23887,0.032,288,677,15963.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,534.0,0.01,0.02,4.16,4.42,0.02,-0.965,0.023,2416,12685,0.006,81,414,5605.4,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,535.0,0.0,0.01,5.08,5.5,0.007,-1.0,0.009,5355,25108,0.0,14,275,4819.499999999999,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,536.0,0.0,0.01,6.08,6.51,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,537.0,0.0,0.01,7.08,7.43,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,538.0,0.0,0.01,8.08,8.51,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,539.0,0.0,0.01,9.21,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,540.0,0.0,0.01,10.07,10.44,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,541.0,0.0,0.01,11.07,11.44,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,542.0,0.0,0.01,12.07,12.44,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,543.0,0.0,0.01,13.07,13.44,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,544.0,0.0,0.01,14.07,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,545.0,0.0,0.01,15.07,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,546.0,0.0,0.01,16.06,16.51,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,547.0,0.0,0.01,17.07,17.44,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,548.0,0.0,0.01,18.06,18.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,549.0,0.0,0.01,19.08,19.5,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,550.0,0.0,0.01,20.08,20.42,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,551.0,0.0,0.01,21.08,21.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,552.0,0.0,0.01,22.08,22.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,553.0,0.0,0.01,23.08,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697278.9999999998]
["2025-02-10T13:38:45.000000000",529.715,554.0,0.0,0.01,24.08,24.5,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,697278.9999999998]
["2025-02-10T13:38:56.000000000",529.705,505.0,24.54,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,506.0,23.54,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,507.0,22.54,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702739.9]
["2025-02-10T13:38:56.000000000",529.705,508.0,21.54,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,702739.9]
["2025-02-10T13:38:56.000000000",529.705,509.0,20.54,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702739.9]
["2025-02-10T13:38:56.000000000",529.705,510.0,19.54,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,702739.9]
["2025-02-10T13:38:56.000000000",529.705,511.0,18.54,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,512.0,17.54,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,513.0,16.54,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,702739.9]
["2025-02-10T13:38:56.000000000",529.705,514.0,15.57,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,515.0,14.58,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4318,1904.1,702739.9]
["2025-02-10T13:38:56.000000000",529.705,516.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,702739.9]
["2025-02-10T13:38:56.000000000",529.705,517.0,12.58,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,518.0,11.59,11.93,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4374,1861.5,702739.9]
["2025-02-10T13:38:56.000000000",529.705,519.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,702739.9]
["2025-02-10T13:38:56.000000000",529.705,520.0,9.59,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,521.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,702739.9]
["2025-02-10T13:38:56.000000000",529.705,522.0,7.63,7.94,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,702739.9]
["2025-02-10T13:38:56.000000000",529.705,523.0,6.67,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22130,4962.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,524.0,5.65,5.78,0.03,0.04,0.954,-0.03,0.008,4314,2776,0.022,3429,32457,10995.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,525.0,4.69,4.8,0.05,0.06,0.944,-0.047,0.025,5892,6532,0.035,3478,65434,26903.000000000004,702739.9]
["2025-02-10T13:38:56.000000000",529.705,526.0,3.72,3.92,0.07,0.08,0.927,-0.068,0.046,4653,11388,0.052,2265,72349,33181.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,527.0,2.79,2.87,0.13,0.14,0.88,-0.119,0.083,4430,26764,0.086,3480,115799,66697.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,528.0,1.92,1.96,0.24,0.25,0.793,-0.207,0.135,6011,57380,0.136,1601,120479,102922.1,702739.9]
["2025-02-10T13:38:56.000000000",529.705,529.0,1.14,1.15,0.44,0.45,0.649,-0.351,0.198,9053,118042,0.198,923,113632,197524.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,530.0,0.53,0.54,0.83,0.84,0.433,-0.567,0.234,2504,171604,0.234,1103,81198,84403.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,531.0,0.18,0.19,1.45,1.51,0.208,-0.792,0.182,4091,85851,0.182,953,12334,91800.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,532.0,0.05,0.06,2.26,2.39,0.077,-0.923,0.09,1606,46131,0.09,655,3802,20349.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,533.0,0.02,0.03,3.16,3.37,0.035,-0.965,0.043,3498,23887,0.043,288,677,16279.799999999996,702739.9]
["2025-02-10T13:38:56.000000000",529.705,534.0,0.01,0.02,4.16,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,702739.9]
["2025-02-10T13:38:56.000000000",529.705,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,702739.9]
["2025-02-10T13:38:56.000000000",529.705,536.0,0.0,0.01,6.08,6.53,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,537.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,538.0,0.0,0.01,8.08,8.53,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,702739.9]
["2025-02-10T13:38:56.000000000",529.705,540.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702739.9]
["2025-02-10T13:38:56.000000000",529.705,541.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702739.9]
["2025-02-10T13:38:56.000000000",529.705,542.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702739.9]
["2025-02-10T13:38:56.000000000",529.705,543.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,544.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,545.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702739.9]
["2025-02-10T13:38:56.000000000",529.705,546.0,0.0,0.01,16.06,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,547.0,0.0,0.01,17.07,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702739.9]
["2025-02-10T13:38:56.000000000",529.705,548.0,0.0,0.01,18.06,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702739.9]
["2025-02-10T13:38:56.000000000",529.705,549.0,0.0,0.01,19.08,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,702739.9]
["2025-02-10T13:38:56.000000000",529.705,550.0,0.0,0.01,20.08,20.5,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702739.9]
["2025-02-10T13:38:56.000000000",529.705,551.0,0.0,0.01,21.08,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,552.0,0.0,0.01,22.07,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,553.0,0.0,0.01,23.08,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702739.9]
["2025-02-10T13:38:56.000000000",529.705,554.0,0.0,0.01,24.08,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,505.0,24.54,24.93,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,506.0,23.54,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,507.0,22.54,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702739.9]
["2025-02-10T13:39:07.000000000",529.71,508.0,21.54,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,702739.9]
["2025-02-10T13:39:07.000000000",529.71,509.0,20.54,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702739.9]
["2025-02-10T13:39:07.000000000",529.71,510.0,19.54,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,702739.9]
["2025-02-10T13:39:07.000000000",529.71,511.0,18.54,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,512.0,17.54,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,513.0,16.54,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,702739.9]
["2025-02-10T13:39:07.000000000",529.71,514.0,15.57,15.93,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,515.0,14.58,14.93,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4321,1904.1,702739.9]
["2025-02-10T13:39:07.000000000",529.71,516.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,702739.9]
["2025-02-10T13:39:07.000000000",529.71,517.0,12.58,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,518.0,11.59,11.93,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4374,1861.5,702739.9]
["2025-02-10T13:39:07.000000000",529.71,519.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,702739.9]
["2025-02-10T13:39:07.000000000",529.71,520.0,9.5,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,521.0,8.56,8.92,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,702739.9]
["2025-02-10T13:39:07.000000000",529.71,522.0,7.6,7.92,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17782,6013.2,702739.9]
["2025-02-10T13:39:07.000000000",529.71,523.0,6.63,6.75,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22130,4962.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,524.0,5.65,5.78,0.03,0.04,0.954,-0.03,0.008,4314,2776,0.022,3429,32457,10995.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,525.0,4.65,4.8,0.05,0.06,0.944,-0.047,0.025,5892,6532,0.035,3478,65444,26903.000000000004,702739.9]
["2025-02-10T13:39:07.000000000",529.71,526.0,3.72,3.92,0.07,0.08,0.927,-0.068,0.046,4653,11388,0.052,2265,72349,33181.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,527.0,2.79,2.87,0.13,0.14,0.88,-0.119,0.083,4430,26764,0.086,3480,115799,66697.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,528.0,1.92,1.96,0.24,0.25,0.793,-0.207,0.135,6011,57380,0.136,1601,120482,102922.1,702739.9]
["2025-02-10T13:39:07.000000000",529.71,529.0,1.14,1.15,0.44,0.45,0.649,-0.351,0.198,9053,118042,0.198,923,113634,197524.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,530.0,0.52,0.53,0.82,0.84,0.433,-0.567,0.234,2504,171615,0.234,1103,81200,84403.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,531.0,0.17,0.18,1.45,1.51,0.208,-0.792,0.182,4091,86039,0.182,953,12335,91800.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,532.0,0.05,0.06,2.27,2.39,0.077,-0.923,0.09,1606,46131,0.09,655,3802,20349.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,533.0,0.02,0.03,3.16,3.37,0.035,-0.965,0.043,3498,23887,0.043,288,677,16279.799999999996,702739.9]
["2025-02-10T13:39:07.000000000",529.71,534.0,0.01,0.02,4.19,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,702739.9]
["2025-02-10T13:39:07.000000000",529.71,535.0,0.0,0.01,5.09,5.51,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,702739.9]
["2025-02-10T13:39:07.000000000",529.71,536.0,0.0,0.01,6.08,6.51,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,537.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,538.0,0.0,0.01,8.08,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,702739.9]
["2025-02-10T13:39:07.000000000",529.71,540.0,0.0,0.01,10.09,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702739.9]
["2025-02-10T13:39:07.000000000",529.71,541.0,0.0,0.01,11.08,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702739.9]
["2025-02-10T13:39:07.000000000",529.71,542.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702739.9]
["2025-02-10T13:39:07.000000000",529.71,543.0,0.0,0.01,13.08,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,544.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,545.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702739.9]
["2025-02-10T13:39:07.000000000",529.71,546.0,0.0,0.01,16.09,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,547.0,0.0,0.01,17.07,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702739.9]
["2025-02-10T13:39:07.000000000",529.71,548.0,0.0,0.01,18.09,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702739.9]
["2025-02-10T13:39:07.000000000",529.71,549.0,0.0,0.01,19.08,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,702739.9]
["2025-02-10T13:39:07.000000000",529.71,550.0,0.0,0.01,20.09,20.5,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702739.9]
["2025-02-10T13:39:07.000000000",529.71,551.0,0.0,0.01,21.09,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,552.0,0.0,0.01,22.07,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,553.0,0.0,0.01,23.09,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702739.9]
["2025-02-10T13:39:07.000000000",529.71,554.0,0.0,0.01,24.09,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702739.9]
["2025-02-10T13:39:18.000000000",529.695,505.0,24.54,24.94,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,506.0,23.54,23.94,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,507.0,22.54,22.94,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,508.0,21.54,21.94,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,509.0,20.54,20.94,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,510.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3161,862.9,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,511.0,18.54,18.94,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1831,1111.8,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,512.0,17.54,17.94,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,513.0,16.54,16.94,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,514.0,15.54,15.93,0.01,0.02,0.993,-0.007,0.003,225,1,0.003,4902,1824,1538.1,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,515.0,14.58,14.93,0.01,0.02,0.993,-0.007,0.003,744,250,0.003,6347,4321,2127.3,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,516.0,13.54,13.93,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,517.0,12.55,12.85,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,518.0,11.59,11.93,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4374,2146.5000000000005,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,519.0,10.54,10.93,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5204,2333.5,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,520.0,9.5,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15400,6080.400000000001,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,521.0,8.56,8.92,0.01,0.02,0.989,-0.011,0.008,611,212,0.008,749,10880,1088.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,522.0,7.6,7.92,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17783,9607.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,523.0,6.65,6.75,0.02,0.03,0.979,-0.021,0.015,1903,3150,0.015,3308,22130,7816.499999999999,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,524.0,5.59,5.78,0.03,0.04,0.97,-0.03,0.022,4314,2776,0.022,3429,32457,17034.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,525.0,4.67,4.8,0.05,0.06,0.953,-0.047,0.035,5892,6532,0.035,3478,65444,32795.00000000001,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,526.0,3.72,3.92,0.07,0.08,0.932,-0.068,0.053,4653,11388,0.053,2265,72350,36665.4,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,527.0,2.78,2.87,0.13,0.14,0.881,-0.119,0.087,4430,26764,0.087,3480,115803,68817.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,528.0,1.92,1.96,0.24,0.25,0.793,-0.207,0.137,6011,57380,0.137,1601,120486,104284.4,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,529.0,1.13,1.15,0.44,0.45,0.647,-0.353,0.199,9053,118042,0.199,923,113639,198522.4,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,530.0,0.52,0.53,0.83,0.84,0.431,-0.569,0.232,2504,171652,0.232,1103,81202,83682.40000000001,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,531.0,0.17,0.18,1.45,1.51,0.202,-0.797,0.182,4091,86039,0.18,953,12335,91610.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,532.0,0.05,0.06,2.27,2.39,0.077,-0.918,0.09,1606,46131,0.08,655,3802,19694.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,533.0,0.02,0.03,3.16,3.37,0.035,-0.95,0.043,3498,23887,0.021,288,677,15646.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,534.0,0.01,0.02,4.19,4.42,0.02,-1.0,0.023,2416,12685,0.0,81,414,5556.8,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,535.0,0.0,0.01,5.08,5.51,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,536.0,0.0,0.01,6.06,6.52,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,537.0,0.0,0.01,7.06,7.43,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,538.0,0.0,0.01,8.06,8.52,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,539.0,0.0,0.01,9.21,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,540.0,0.0,0.01,10.06,10.44,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,541.0,0.0,0.01,11.06,11.44,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,542.0,0.0,0.01,12.07,12.44,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,543.0,0.0,0.01,13.07,13.44,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,544.0,0.0,0.01,14.07,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,545.0,0.0,0.01,15.07,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,546.0,0.0,0.01,16.06,16.52,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,547.0,0.0,0.01,17.07,17.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,548.0,0.0,0.01,18.07,18.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,549.0,0.0,0.01,19.06,19.51,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,550.0,0.0,0.01,20.06,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,551.0,0.0,0.01,21.06,21.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,552.0,0.0,0.01,22.07,22.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,553.0,0.0,0.01,23.07,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728313.6999999998]
["2025-02-10T13:39:18.000000000",529.695,554.0,0.0,0.01,24.07,24.51,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,728313.6999999998]
["2025-02-10T13:39:29.000000000",529.685,505.0,24.54,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,506.0,23.54,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,507.0,22.54,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,508.0,21.54,21.91,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,509.0,20.54,20.91,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,510.0,19.54,19.91,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3161,712.2,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,511.0,18.54,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,512.0,17.54,17.91,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,513.0,16.54,16.91,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,514.0,15.54,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,515.0,14.54,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4321,1904.1,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,516.0,13.54,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,518.0,11.55,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,519.0,10.54,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,520.0,9.47,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,521.0,8.56,8.92,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,522.0,7.57,7.92,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,523.0,6.7,6.75,0.02,0.03,1.0,-0.021,0.0,1903,3150,0.015,3308,22130,4962.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,524.0,5.63,5.77,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,525.0,4.7,4.77,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65444,26903.000000000004,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,526.0,3.71,3.92,0.07,0.08,0.926,-0.069,0.046,4653,11388,0.053,2265,72350,33408.3,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,527.0,2.78,2.86,0.13,0.14,0.878,-0.12,0.084,4430,26764,0.087,3480,115804,67488.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,528.0,1.9,1.95,0.24,0.25,0.791,-0.209,0.137,6011,57382,0.138,1601,120495,104444.5,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,529.0,1.12,1.14,0.45,0.46,0.642,-0.358,0.2,9053,118042,0.2,923,113659,199520.00000000003,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,530.0,0.52,0.53,0.83,0.84,0.424,-0.576,0.234,2504,171653,0.234,1103,81203,84403.8,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,531.0,0.17,0.18,1.46,1.52,0.2,-0.8,0.179,4091,86039,0.179,953,12335,90287.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,532.0,0.05,0.06,2.27,2.41,0.076,-0.924,0.089,1606,46131,0.088,655,3802,20057.4,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,533.0,0.02,0.03,3.16,3.37,0.035,-0.965,0.042,3498,23887,0.042,288,677,15901.2,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,534.0,0.01,0.02,4.19,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,535.0,0.0,0.01,5.09,5.54,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,536.0,0.0,0.01,6.08,6.54,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,537.0,0.0,0.01,7.08,7.54,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,538.0,0.0,0.01,8.08,8.54,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,540.0,0.0,0.01,10.09,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,541.0,0.0,0.01,11.09,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,542.0,0.0,0.01,12.09,12.44,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,543.0,0.0,0.01,13.09,13.44,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,544.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,545.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,546.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,547.0,0.0,0.01,17.07,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,548.0,0.0,0.01,18.09,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,549.0,0.0,0.01,19.08,19.53,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,550.0,0.0,0.01,20.09,20.53,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,551.0,0.0,0.01,21.09,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,552.0,0.0,0.01,22.08,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,553.0,0.0,0.01,23.09,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704230.5999999999]
["2025-02-10T13:39:29.000000000",529.685,554.0,0.0,0.01,24.09,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,704230.5999999999]
["2025-02-10T13:39:40.000000000",529.665,505.0,24.54,24.91,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,506.0,23.54,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,507.0,22.54,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,508.0,21.54,21.91,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,509.0,20.54,20.91,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,510.0,19.54,19.91,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,511.0,18.54,18.91,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,512.0,17.54,17.91,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,513.0,16.54,16.91,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,514.0,15.54,15.91,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,515.0,14.54,14.91,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4321,1904.1,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,516.0,13.54,13.91,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,518.0,11.55,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,519.0,10.54,10.91,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,520.0,9.47,9.91,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,521.0,8.56,8.9,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,522.0,7.57,7.92,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,523.0,6.62,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3200,0.015,3308,22130,4962.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,524.0,5.63,5.76,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,525.0,4.64,4.77,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65444,26903.000000000004,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,526.0,3.69,3.92,0.07,0.08,0.925,-0.069,0.046,4653,11388,0.053,2265,72350,33408.3,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,527.0,2.76,2.85,0.13,0.14,0.877,-0.12,0.084,4430,26764,0.088,3480,115813,67836.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,528.0,1.89,1.94,0.24,0.25,0.791,-0.209,0.137,6011,57382,0.139,1601,120506,104604.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,529.0,1.11,1.13,0.45,0.46,0.642,-0.359,0.2,9053,118042,0.201,923,113676,199612.3,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,530.0,0.51,0.52,0.84,0.85,0.422,-0.577,0.234,2504,171673,0.232,1103,81210,84183.20000000001,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,531.0,0.17,0.18,1.48,1.53,0.2,-0.8,0.178,4091,86069,0.178,953,12335,89783.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,532.0,0.05,0.06,2.27,2.41,0.076,-0.924,0.088,1606,46191,0.088,655,3802,19896.8,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,533.0,0.02,0.03,3.22,3.39,0.035,-0.965,0.042,3498,23887,0.042,288,677,15901.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,534.0,0.01,0.02,4.21,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,535.0,0.0,0.01,5.21,5.54,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,536.0,0.0,0.01,6.21,6.54,0.006,-0.993,0.007,3142,4495,0.006,86,258,2251.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,537.0,0.0,0.01,7.21,7.54,0.005,-0.993,0.006,1921,11034,0.004,5,24,1154.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,538.0,0.0,0.01,8.21,8.54,0.005,-0.993,0.004,1596,2299,0.002,2700,50,1178.4,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,539.0,0.0,0.01,9.21,9.48,0.005,-0.992,0.004,1438,1256,0.001,1,13,575.3,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,540.0,0.0,0.01,10.21,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,541.0,0.0,0.01,11.21,11.44,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,542.0,0.0,0.01,12.21,12.44,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,543.0,0.0,0.01,13.21,13.54,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,544.0,0.0,0.01,14.21,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,545.0,0.0,0.01,15.21,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,546.0,0.0,0.01,16.21,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,547.0,0.0,0.01,17.21,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,548.0,0.0,0.01,18.21,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,549.0,0.0,0.01,19.21,19.53,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,550.0,0.0,0.01,20.21,20.53,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,551.0,0.0,0.01,21.21,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,552.0,0.0,0.01,22.21,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,553.0,0.0,0.01,23.21,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:40.000000000",529.665,554.0,0.0,0.01,24.21,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,505.0,24.54,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,506.0,23.54,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,507.0,22.54,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,508.0,21.54,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,509.0,20.54,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,510.0,19.54,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,511.0,18.54,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,512.0,17.54,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,513.0,16.54,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,514.0,15.54,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,515.0,14.54,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4321,1904.1,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,516.0,13.54,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,518.0,11.54,11.89,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,519.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,520.0,9.47,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,522.0,7.55,7.9,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,523.0,6.62,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3200,0.015,3308,22130,4962.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,524.0,5.62,5.76,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,525.0,4.64,4.77,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65444,26903.000000000004,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,526.0,3.69,3.92,0.07,0.08,0.925,-0.069,0.046,4653,11388,0.053,2265,72350,33408.3,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,527.0,2.77,2.84,0.13,0.14,0.877,-0.12,0.084,4430,26764,0.088,3480,115815,67836.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,528.0,1.88,1.93,0.24,0.25,0.791,-0.209,0.137,6011,57384,0.139,1601,120506,104604.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,529.0,1.11,1.13,0.45,0.46,0.642,-0.359,0.2,9053,118045,0.201,923,113728,199612.3,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,530.0,0.51,0.52,0.85,0.86,0.422,-0.577,0.234,2504,171677,0.232,1103,81316,84183.20000000001,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,531.0,0.17,0.18,1.48,1.53,0.2,-0.8,0.178,4091,86124,0.178,953,12335,89783.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,532.0,0.05,0.06,2.27,2.43,0.076,-0.924,0.088,1606,46196,0.088,655,3802,19896.8,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,533.0,0.02,0.03,3.22,3.39,0.035,-0.965,0.042,3498,23895,0.042,288,677,15901.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,534.0,0.01,0.02,4.21,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,535.0,0.0,0.01,5.21,5.56,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,536.0,0.0,0.01,6.21,6.56,0.006,-0.993,0.007,3142,4495,0.006,86,258,2251.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,537.0,0.0,0.01,7.21,7.56,0.005,-0.993,0.006,1921,11034,0.004,5,24,1154.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,538.0,0.0,0.01,8.21,8.56,0.005,-0.993,0.004,1596,2299,0.002,2700,50,1178.4,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,539.0,0.0,0.01,9.21,9.48,0.005,-0.992,0.004,1438,1256,0.001,1,13,575.3,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,540.0,0.0,0.01,10.21,10.56,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,541.0,0.0,0.01,11.21,11.56,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,542.0,0.0,0.01,12.21,12.56,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,543.0,0.0,0.01,13.21,13.56,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,544.0,0.0,0.01,14.21,14.56,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,545.0,0.0,0.01,15.21,15.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,546.0,0.0,0.01,16.21,16.56,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,547.0,0.0,0.01,17.21,17.57,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,548.0,0.0,0.01,18.21,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,549.0,0.0,0.01,19.21,19.55,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,550.0,0.0,0.01,20.21,20.53,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,551.0,0.0,0.01,21.21,21.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,552.0,0.0,0.01,22.21,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,553.0,0.0,0.01,23.21,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:39:51.000000000",529.66,554.0,0.0,0.01,24.21,24.55,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703394.2999999998]
["2025-02-10T13:40:02.000000000",529.71,505.0,24.54,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,506.0,23.54,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,507.0,22.54,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,508.0,21.54,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,509.0,20.54,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,510.0,19.54,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,511.0,18.54,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,512.0,17.54,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,513.0,16.54,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,514.0,15.54,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,515.0,14.54,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4321,1904.1,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,516.0,13.54,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,518.0,11.54,11.89,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,519.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,520.0,9.48,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15400,4755.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,522.0,7.55,7.9,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,523.0,6.65,6.77,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,524.0,5.65,5.76,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,525.0,4.67,4.8,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65444,26903.000000000004,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,526.0,3.7,3.92,0.07,0.08,0.925,-0.069,0.046,4653,11388,0.053,2265,72357,33408.3,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,527.0,2.79,2.86,0.13,0.14,0.878,-0.12,0.084,4430,26764,0.088,3480,115815,67836.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,528.0,1.91,1.96,0.23,0.24,0.79,-0.209,0.138,6011,57384,0.139,1601,120507,105205.7,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,529.0,1.13,1.15,0.44,0.45,0.641,-0.359,0.201,9053,118045,0.201,923,113840,200517.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,530.0,0.53,0.54,0.82,0.83,0.422,-0.578,0.234,2504,171684,0.234,1103,81366,84403.8,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,531.0,0.17,0.18,1.45,1.51,0.2,-0.8,0.178,4091,86132,0.178,953,12335,89783.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,532.0,0.05,0.06,2.28,2.43,0.076,-0.924,0.088,1606,46196,0.088,655,3802,19896.8,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,533.0,0.02,0.03,3.22,3.39,0.035,-0.965,0.042,3498,23895,0.042,288,677,15901.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,534.0,0.01,0.02,4.22,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,535.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,536.0,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,537.0,0.0,0.01,7.21,7.51,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,538.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,540.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,541.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,542.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,543.0,0.0,0.01,13.21,13.52,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,544.0,0.0,0.01,14.21,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,545.0,0.0,0.01,15.21,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,546.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,547.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,548.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,549.0,0.0,0.01,19.18,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,550.0,0.0,0.01,20.21,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,551.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,552.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,553.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705479.7999999998]
["2025-02-10T13:40:02.000000000",529.71,554.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705479.7999999998]
["2025-02-10T13:40:14.000000000",529.7,505.0,24.54,24.89,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,506.0,23.54,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,507.0,22.54,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,508.0,21.54,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,509.0,20.54,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,510.0,19.54,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,511.0,18.54,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,512.0,17.54,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,513.0,16.54,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,514.0,15.54,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,515.0,14.54,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4321,1904.1,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,516.0,13.54,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,518.0,11.54,11.89,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,519.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,520.0,9.48,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15404,4755.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,522.0,7.55,7.9,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,523.0,6.65,6.77,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,524.0,5.65,5.76,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,525.0,4.67,4.8,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65444,26903.000000000004,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,526.0,3.7,3.92,0.07,0.08,0.926,-0.068,0.045,4653,11388,0.053,2265,72357,32943.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,527.0,2.78,2.86,0.13,0.14,0.878,-0.119,0.083,4430,26764,0.086,3480,115815,66697.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,528.0,1.9,1.95,0.23,0.24,0.796,-0.203,0.136,6011,57384,0.137,1601,120521,103683.3,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,529.0,1.13,1.15,0.44,0.45,0.648,-0.352,0.198,9053,118045,0.199,923,113841,197617.10000000003,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,530.0,0.52,0.53,0.83,0.84,0.43,-0.57,0.237,2504,171707,0.237,1103,81368,85485.9,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,531.0,0.17,0.18,1.45,1.5,0.202,-0.798,0.182,4091,86142,0.182,953,12335,91800.8,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,532.0,0.05,0.06,2.28,2.43,0.077,-0.923,0.09,1606,46196,0.09,655,3802,20349.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,533.0,0.02,0.03,3.22,3.39,0.035,-0.965,0.043,3498,23896,0.043,288,677,16279.799999999996,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,534.0,0.01,0.02,4.22,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,535.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,536.0,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,537.0,0.0,0.01,7.21,7.51,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,538.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,540.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,541.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,542.0,0.0,0.01,12.21,12.52,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,543.0,0.0,0.01,13.21,13.52,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,544.0,0.0,0.01,14.21,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,545.0,0.0,0.01,15.21,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,546.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,547.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,548.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,549.0,0.0,0.01,19.18,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,550.0,0.0,0.01,20.21,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,551.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,552.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,553.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704005.2999999999]
["2025-02-10T13:40:14.000000000",529.7,554.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,704005.2999999999]
["2025-02-10T13:40:25.000000000",529.69,505.0,24.54,24.92,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,506.0,23.54,23.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,507.0,22.54,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,508.0,21.54,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,509.0,20.54,20.92,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,510.0,19.54,19.92,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,511.0,18.54,18.92,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,512.0,17.54,17.92,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,513.0,16.54,16.92,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,514.0,15.54,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,515.0,14.54,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4445,1904.1,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,516.0,13.54,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,518.0,11.54,11.89,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,519.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,520.0,9.48,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15404,4755.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,522.0,7.55,7.9,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,523.0,6.65,6.77,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,524.0,5.58,5.76,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,525.0,4.67,4.8,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65444,26903.000000000004,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,526.0,3.7,3.92,0.07,0.08,0.925,-0.068,0.046,4653,11388,0.053,2265,72367,33408.3,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,527.0,2.77,2.85,0.13,0.14,0.878,-0.119,0.083,4430,26764,0.087,3480,115815,67045.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,528.0,1.89,1.95,0.23,0.24,0.796,-0.204,0.137,6011,57384,0.138,1601,120533,104444.5,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,529.0,1.12,1.14,0.44,0.45,0.646,-0.354,0.2,9053,118048,0.2,923,113898,199520.00000000003,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,530.0,0.51,0.52,0.83,0.84,0.428,-0.572,0.235,2504,171708,0.235,1103,81378,84764.5,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,531.0,0.17,0.18,1.46,1.52,0.201,-0.799,0.181,4091,86143,0.181,953,12336,91296.4,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,532.0,0.05,0.06,2.28,2.43,0.076,-0.924,0.089,1606,46196,0.089,655,3802,20122.9,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,533.0,0.02,0.03,3.22,3.39,0.035,-0.965,0.042,3498,23896,0.042,288,677,15901.2,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,534.0,0.01,0.02,4.22,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,535.0,0.0,0.01,5.18,5.52,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,536.0,0.0,0.01,6.18,6.52,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,537.0,0.0,0.01,7.18,7.52,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,540.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,541.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,542.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,543.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,544.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,545.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,546.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,547.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,548.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,549.0,0.0,0.01,19.18,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,550.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,551.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,552.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,553.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:25.000000000",529.69,554.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,505.0,24.54,24.94,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,506.0,23.54,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,507.0,22.54,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,508.0,21.54,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,509.0,20.54,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,510.0,19.54,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,511.0,18.54,18.94,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,512.0,17.54,17.94,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,513.0,16.54,16.94,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,514.0,15.54,15.89,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,515.0,14.54,14.89,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4445,1904.1,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,516.0,13.54,13.89,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,517.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,518.0,11.54,11.89,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,519.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,520.0,9.5,9.89,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15404,4755.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,521.0,8.54,8.9,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,522.0,7.55,7.9,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,523.0,6.67,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,524.0,5.64,5.77,0.03,0.04,0.952,-0.03,0.007,4314,2776,0.022,3429,32457,10563.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,525.0,4.69,4.8,0.05,0.06,0.942,-0.047,0.025,5892,6537,0.035,3478,65450,26903.000000000004,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,526.0,3.7,3.92,0.07,0.08,0.925,-0.068,0.046,4653,11388,0.053,2265,72368,33408.3,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,527.0,2.78,2.87,0.13,0.14,0.878,-0.119,0.083,4430,26764,0.087,3480,115815,67045.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,528.0,1.9,1.95,0.23,0.24,0.796,-0.204,0.137,6011,57384,0.138,1601,120537,104444.5,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,529.0,1.12,1.14,0.44,0.45,0.646,-0.354,0.2,9053,118048,0.2,923,113903,199520.00000000003,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,530.0,0.51,0.53,0.83,0.84,0.428,-0.572,0.235,2504,171714,0.235,1103,81400,84764.5,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,531.0,0.17,0.18,1.45,1.51,0.201,-0.799,0.181,4091,86143,0.181,953,12337,91296.4,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,532.0,0.05,0.06,2.28,2.43,0.076,-0.924,0.089,1606,46196,0.089,655,3802,20122.9,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,533.0,0.02,0.03,3.22,3.39,0.035,-0.965,0.042,3498,23896,0.042,288,677,15901.2,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,534.0,0.01,0.02,4.22,4.42,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,535.0,0.0,0.01,5.18,5.52,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,536.0,0.0,0.01,6.18,6.52,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,537.0,0.0,0.01,7.18,7.5,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,540.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,541.0,0.0,0.01,11.18,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,542.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,543.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,544.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,545.0,0.0,0.01,15.18,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,546.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,547.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,548.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,549.0,0.0,0.01,19.18,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,550.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,551.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,552.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,553.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:36.000000000",529.695,554.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705652.1999999998]
["2025-02-10T13:40:47.000000000",529.65,505.0,24.51,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,506.0,23.51,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,507.0,22.51,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,508.0,21.51,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,509.0,20.51,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,510.0,19.51,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,511.0,18.51,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1831,1101.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,512.0,17.51,17.86,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,513.0,16.51,16.86,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,514.0,15.51,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,515.0,14.54,14.86,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4446,1904.1,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,516.0,13.49,13.86,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,517.0,12.49,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,518.0,11.54,11.86,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,519.0,10.49,10.86,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,520.0,9.5,9.86,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15406,4755.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,521.0,8.5,8.86,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,522.0,7.52,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,523.0,6.58,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,524.0,5.54,5.73,0.03,0.04,0.954,-0.03,0.008,4314,2776,0.022,3429,32457,10995.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,525.0,4.6,4.8,0.05,0.06,0.944,-0.047,0.025,5892,6537,0.035,3478,65452,26903.000000000004,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,526.0,3.64,3.91,0.07,0.08,0.927,-0.068,0.046,4653,11388,0.053,2265,72368,33408.3,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,527.0,2.74,2.81,0.13,0.14,0.879,-0.119,0.084,4430,26764,0.086,3480,115815,67140.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,528.0,1.85,1.91,0.24,0.25,0.797,-0.203,0.137,6011,57384,0.137,1601,120549,104284.4,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,529.0,1.08,1.1,0.45,0.46,0.648,-0.353,0.199,9053,118057,0.199,923,113954,198522.4,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,530.0,0.49,0.5,0.85,0.86,0.429,-0.571,0.24,2504,171864,0.24,1103,81403,86567.99999999999,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,531.0,0.16,0.17,1.49,1.56,0.202,-0.798,0.182,4091,86176,0.182,953,12337,91800.8,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,532.0,0.05,0.06,2.31,2.43,0.077,-0.923,0.09,1606,46196,0.09,655,3802,20349.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,533.0,0.02,0.03,3.22,3.55,0.035,-0.965,0.043,3498,23941,0.043,288,677,16279.799999999996,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,534.0,0.01,0.02,4.22,4.53,0.02,-0.98,0.023,2416,12685,0.023,81,414,5743.099999999999,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,535.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,536.0,0.0,0.01,6.18,6.55,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,537.0,0.0,0.01,7.18,7.5,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,538.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,539.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,540.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,541.0,0.0,0.01,11.18,11.5,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,542.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,543.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,544.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,545.0,0.0,0.01,15.18,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,546.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,547.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,548.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,549.0,0.0,0.01,19.18,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,550.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,551.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,552.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,553.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707933.4999999999]
["2025-02-10T13:40:47.000000000",529.65,554.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707933.4999999999]
["2025-02-10T13:40:59.000000000",529.63,505.0,24.51,24.86,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,506.0,23.51,23.86,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,507.0,22.51,22.86,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,508.0,21.51,21.86,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,509.0,20.51,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,510.0,19.51,19.86,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,511.0,18.51,18.86,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1832,1101.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,512.0,17.51,17.86,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,513.0,16.51,16.86,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,514.0,15.51,15.86,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,515.0,14.54,14.86,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4446,1904.1,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,516.0,13.49,13.86,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,517.0,12.49,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,518.0,11.54,11.86,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,519.0,10.49,10.86,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,520.0,9.5,9.86,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15462,4755.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,521.0,8.5,8.86,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,522.0,7.52,7.86,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,523.0,6.6,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,524.0,5.54,5.73,0.03,0.04,0.951,-0.03,0.007,4314,2776,0.023,3429,32457,10906.5,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,525.0,4.62,4.8,0.05,0.06,0.942,-0.048,0.025,5892,6537,0.035,3478,65452,26903.000000000004,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,526.0,3.65,3.91,0.07,0.08,0.924,-0.069,0.046,4653,11388,0.054,2265,72368,33634.8,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,527.0,2.73,2.81,0.13,0.14,0.877,-0.121,0.085,4430,26764,0.089,3480,115869,68627.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,528.0,1.84,1.9,0.24,0.25,0.788,-0.211,0.14,6011,57384,0.141,1601,120568,106728.1,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,529.0,1.08,1.09,0.46,0.47,0.637,-0.363,0.204,9053,118058,0.205,923,114087,203602.7,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,530.0,0.49,0.5,0.86,0.88,0.414,-0.585,0.236,2504,171864,0.236,1103,81429,85125.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,531.0,0.16,0.17,1.5,1.56,0.192,-0.808,0.175,4091,86178,0.175,953,12337,88270.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,532.0,0.05,0.06,2.31,2.43,0.075,-0.923,0.087,1606,46196,0.084,655,3802,19474.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,533.0,0.02,0.03,3.22,3.55,0.034,-0.96,0.041,3498,23941,0.033,288,677,15292.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,534.0,0.01,0.02,4.22,4.53,0.02,-0.968,0.023,2416,12685,0.008,81,414,5621.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,535.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,536.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,537.0,0.0,0.01,7.18,7.5,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,538.0,0.0,0.01,8.18,8.55,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,539.0,0.0,0.01,9.21,9.46,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,540.0,0.0,0.01,10.18,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,541.0,0.0,0.01,11.18,11.5,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,542.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,543.0,0.0,0.01,13.18,13.5,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,544.0,0.0,0.01,14.18,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,545.0,0.0,0.01,15.18,15.5,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,546.0,0.0,0.01,16.18,16.52,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,547.0,0.0,0.01,17.18,17.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,548.0,0.0,0.01,18.18,18.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,549.0,0.0,0.01,19.18,19.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,550.0,0.0,0.01,20.18,20.5,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,551.0,0.0,0.01,21.18,21.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,552.0,0.0,0.01,22.18,22.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,553.0,0.0,0.01,23.18,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708761.5999999996]
["2025-02-10T13:40:59.000000000",529.63,554.0,0.0,0.01,24.18,24.52,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,708761.5999999996]
["2025-02-10T13:41:10.000000000",529.56,505.0,24.45,24.82,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,717546.7]
["2025-02-10T13:41:10.000000000",529.56,506.0,23.45,23.82,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717546.7]
["2025-02-10T13:41:10.000000000",529.56,507.0,22.45,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717546.7]
["2025-02-10T13:41:10.000000000",529.56,508.0,21.45,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,717546.7]
["2025-02-10T13:41:10.000000000",529.56,509.0,20.45,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717546.7]
["2025-02-10T13:41:10.000000000",529.56,510.0,19.45,19.82,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,511.0,18.45,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1832,1101.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,512.0,17.45,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,717546.7]
["2025-02-10T13:41:10.000000000",529.56,513.0,16.45,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,717546.7]
["2025-02-10T13:41:10.000000000",529.56,514.0,15.46,15.81,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,515.0,14.45,14.81,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4446,1904.1,717546.7]
["2025-02-10T13:41:10.000000000",529.56,516.0,13.46,13.81,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,717546.7]
["2025-02-10T13:41:10.000000000",529.56,517.0,12.46,12.81,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,518.0,11.44,11.81,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,717546.7]
["2025-02-10T13:41:10.000000000",529.56,519.0,10.46,10.81,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,520.0,9.41,9.81,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15462,4755.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,521.0,8.46,8.81,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,522.0,7.46,7.82,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,523.0,6.47,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,524.0,5.48,5.68,0.03,0.04,0.955,-0.03,0.009,4314,2776,0.023,3429,32508,11769.3,717546.7]
["2025-02-10T13:41:10.000000000",529.56,525.0,4.53,4.8,0.05,0.06,0.945,-0.048,0.027,5892,6537,0.036,3478,65453,28429.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,526.0,3.58,3.87,0.07,0.08,0.927,-0.069,0.049,4653,11388,0.055,2265,72368,35257.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,527.0,2.67,2.75,0.13,0.14,0.878,-0.122,0.088,4430,26769,0.09,3480,115877,70304.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,528.0,1.79,1.84,0.25,0.26,0.783,-0.217,0.143,6011,57386,0.143,1601,120574,108851.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,529.0,1.03,1.05,0.48,0.49,0.628,-0.372,0.205,9053,118064,0.205,923,114206,204508.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,530.0,0.45,0.46,0.9,0.91,0.403,-0.597,0.239,2504,171898,0.239,1103,81501,86207.3,717546.7]
["2025-02-10T13:41:10.000000000",529.56,531.0,0.15,0.16,1.58,1.62,0.184,-0.816,0.171,4091,86247,0.171,953,12357,86252.40000000001,717546.7]
["2025-02-10T13:41:10.000000000",529.56,532.0,0.05,0.06,2.38,2.5,0.074,-0.925,0.085,1606,46210,0.085,655,3818,19218.500000000004,717546.7]
["2025-02-10T13:41:10.000000000",529.56,533.0,0.02,0.03,3.27,3.48,0.034,-0.966,0.041,3498,23941,0.041,288,677,15522.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,534.0,0.01,0.02,4.26,4.53,0.02,-0.98,0.022,2416,12685,0.022,81,414,5493.399999999999,717546.7]
["2025-02-10T13:41:10.000000000",529.56,535.0,0.0,0.01,5.26,5.65,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,717546.7]
["2025-02-10T13:41:10.000000000",529.56,536.0,0.0,0.01,6.19,6.65,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,538.0,0.0,0.01,8.26,8.65,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,717546.7]
["2025-02-10T13:41:10.000000000",529.56,539.0,0.0,0.01,9.26,9.63,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,717546.7]
["2025-02-10T13:41:10.000000000",529.56,540.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717546.7]
["2025-02-10T13:41:10.000000000",529.56,541.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717546.7]
["2025-02-10T13:41:10.000000000",529.56,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,717546.7]
["2025-02-10T13:41:10.000000000",529.56,543.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,544.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,545.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,546.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,547.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717546.7]
["2025-02-10T13:41:10.000000000",529.56,548.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717546.7]
["2025-02-10T13:41:10.000000000",529.56,549.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,717546.7]
["2025-02-10T13:41:10.000000000",529.56,550.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,717546.7]
["2025-02-10T13:41:10.000000000",529.56,551.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,552.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,553.0,0.0,0.01,23.2,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:10.000000000",529.56,554.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,505.0,24.42,24.77,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,717546.7]
["2025-02-10T13:41:21.000000000",529.54,506.0,23.42,23.77,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717546.7]
["2025-02-10T13:41:21.000000000",529.54,507.0,22.42,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717546.7]
["2025-02-10T13:41:21.000000000",529.54,508.0,21.42,21.77,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,717546.7]
["2025-02-10T13:41:21.000000000",529.54,509.0,20.42,20.77,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717546.7]
["2025-02-10T13:41:21.000000000",529.54,510.0,19.42,19.77,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,511.0,18.42,18.77,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,512.0,17.42,17.77,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,717546.7]
["2025-02-10T13:41:21.000000000",529.54,513.0,16.42,16.77,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,717546.7]
["2025-02-10T13:41:21.000000000",529.54,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4446,1904.1,717546.7]
["2025-02-10T13:41:21.000000000",529.54,516.0,13.43,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,717546.7]
["2025-02-10T13:41:21.000000000",529.54,517.0,12.43,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,717546.7]
["2025-02-10T13:41:21.000000000",529.54,519.0,10.43,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,520.0,9.37,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,521.0,8.45,8.77,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,522.0,7.44,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,523.0,6.47,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,524.0,5.49,5.67,0.03,0.04,0.955,-0.03,0.009,4314,2782,0.023,3429,32508,11769.3,717546.7]
["2025-02-10T13:41:21.000000000",529.54,525.0,4.5,4.8,0.05,0.06,0.945,-0.048,0.027,5892,6537,0.036,3478,65454,28429.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,526.0,3.55,3.83,0.07,0.08,0.927,-0.069,0.049,4653,11388,0.055,2265,72368,35257.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,527.0,2.65,2.73,0.14,0.15,0.878,-0.122,0.088,4430,26769,0.09,3480,115886,70304.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,528.0,1.77,1.83,0.25,0.26,0.783,-0.217,0.143,6011,57389,0.143,1601,120580,108851.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,529.0,1.01,1.03,0.48,0.49,0.628,-0.372,0.205,9053,118098,0.205,923,114467,204508.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,530.0,0.45,0.46,0.91,0.92,0.403,-0.597,0.239,2504,171982,0.239,1103,81531,86207.3,717546.7]
["2025-02-10T13:41:21.000000000",529.54,531.0,0.14,0.15,1.58,1.62,0.184,-0.816,0.171,4091,86298,0.171,953,12380,86252.40000000001,717546.7]
["2025-02-10T13:41:21.000000000",529.54,532.0,0.05,0.06,2.41,2.55,0.074,-0.925,0.085,1606,46215,0.085,655,3823,19218.500000000004,717546.7]
["2025-02-10T13:41:21.000000000",529.54,533.0,0.02,0.03,3.27,3.51,0.034,-0.966,0.041,3498,23941,0.041,288,677,15522.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,534.0,0.01,0.02,4.26,4.53,0.02,-0.98,0.022,2416,12685,0.022,81,414,5493.399999999999,717546.7]
["2025-02-10T13:41:21.000000000",529.54,535.0,0.0,0.01,5.26,5.67,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,717546.7]
["2025-02-10T13:41:21.000000000",529.54,536.0,0.0,0.01,6.24,6.67,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,538.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,717546.7]
["2025-02-10T13:41:21.000000000",529.54,539.0,0.0,0.01,9.26,9.63,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,717546.7]
["2025-02-10T13:41:21.000000000",529.54,540.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717546.7]
["2025-02-10T13:41:21.000000000",529.54,541.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717546.7]
["2025-02-10T13:41:21.000000000",529.54,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,717546.7]
["2025-02-10T13:41:21.000000000",529.54,543.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,544.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,545.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,546.0,0.0,0.01,16.26,16.66,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,547.0,0.0,0.01,17.26,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717546.7]
["2025-02-10T13:41:21.000000000",529.54,548.0,0.0,0.01,18.26,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717546.7]
["2025-02-10T13:41:21.000000000",529.54,549.0,0.0,0.01,19.26,19.66,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,717546.7]
["2025-02-10T13:41:21.000000000",529.54,550.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,717546.7]
["2025-02-10T13:41:21.000000000",529.54,551.0,0.0,0.01,21.26,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,552.0,0.0,0.01,22.26,22.66,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,553.0,0.0,0.01,23.24,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:21.000000000",529.54,554.0,0.0,0.01,24.24,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717546.7]
["2025-02-10T13:41:32.000000000",529.595,505.0,24.42,24.77,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,506.0,23.42,23.77,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,507.0,22.42,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,508.0,21.42,21.77,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,509.0,20.42,20.77,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,510.0,19.42,19.77,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,511.0,18.42,18.77,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,512.0,17.42,17.77,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2644,1672.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,513.0,16.42,16.77,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,1,0.003,4902,1824,1470.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,250,0.003,6347,4446,1904.1,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,519.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,520.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15465,5548.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,521.0,8.42,8.77,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.013,5011,17783,6514.3,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,523.0,6.47,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,524.0,5.49,5.66,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32508,11337.9,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,525.0,4.5,4.8,0.05,0.06,0.942,-0.048,0.026,5892,6537,0.036,3478,65495,27840.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,526.0,3.59,3.7,0.07,0.08,0.924,-0.07,0.048,4653,11388,0.055,2265,72381,34791.9,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,527.0,2.7,2.76,0.14,0.15,0.87,-0.128,0.089,4430,26769,0.092,3480,115896,71443.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,528.0,1.81,1.86,0.25,0.26,0.781,-0.219,0.144,6011,57389,0.145,1601,120581,109772.89999999998,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,529.0,1.05,1.07,0.46,0.47,0.624,-0.376,0.209,9053,118103,0.209,923,114553,208498.4,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,530.0,0.46,0.47,0.87,0.88,0.397,-0.603,0.235,2504,172087,0.235,1103,81618,84764.5,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,531.0,0.14,0.15,1.53,1.59,0.176,-0.824,0.169,4091,86338,0.169,953,12381,85243.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,532.0,0.05,0.06,2.41,2.55,0.074,-0.926,0.084,1606,46226,0.084,655,3828,18992.4,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,533.0,0.02,0.03,3.27,3.51,0.034,-0.966,0.04,3498,23941,0.04,288,677,15144.000000000002,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,534.0,0.01,0.02,4.26,4.53,0.02,-0.98,0.022,2416,12685,0.022,81,414,5493.399999999999,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,535.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,536.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,538.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,539.0,0.0,0.01,9.26,9.63,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,540.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,541.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,543.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,544.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,545.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,546.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,547.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,548.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,549.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,550.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,551.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,552.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,553.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720894.2999999999]
["2025-02-10T13:41:32.000000000",529.595,554.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,720894.2999999999]
["2025-02-10T13:41:44.000000000",529.6,505.0,24.42,24.77,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,506.0,23.42,23.77,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,507.0,22.42,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,508.0,21.42,21.77,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,509.0,20.42,20.77,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,510.0,19.42,19.77,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,511.0,18.42,18.77,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,512.0,17.42,17.77,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,513.0,16.42,16.77,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1824,1470.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,251,0.003,6347,4446,1904.1,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,519.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,520.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,521.0,8.42,8.77,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,523.0,6.54,6.78,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,524.0,5.49,5.66,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32518,11337.9,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,525.0,4.56,4.8,0.05,0.06,0.942,-0.048,0.026,5892,6537,0.036,3478,65556,27840.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,526.0,3.61,3.7,0.07,0.08,0.925,-0.07,0.048,4653,11388,0.055,2265,72382,34791.9,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,527.0,2.71,2.76,0.14,0.15,0.871,-0.127,0.088,4430,26769,0.091,3480,115896,70652.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,528.0,1.82,1.87,0.25,0.26,0.782,-0.217,0.142,6011,57410,0.143,1601,120585,108250.5,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,529.0,1.06,1.08,0.46,0.47,0.629,-0.37,0.208,9053,118103,0.208,923,114589,207500.8,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,530.0,0.47,0.48,0.86,0.88,0.403,-0.597,0.239,2504,172090,0.239,1103,81620,86207.3,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,531.0,0.14,0.15,1.52,1.58,0.178,-0.822,0.172,4091,86373,0.172,953,12381,86756.8,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,532.0,0.05,0.06,2.41,2.53,0.074,-0.926,0.085,1606,46226,0.085,655,3828,19218.500000000004,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,533.0,0.02,0.03,3.27,3.51,0.034,-0.966,0.041,3498,23941,0.041,288,677,15522.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,534.0,0.01,0.02,4.26,4.53,0.02,-0.98,0.022,2416,12689,0.022,81,414,5493.399999999999,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,535.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,536.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,538.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,539.0,0.0,0.01,9.26,9.63,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,540.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,541.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,543.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,544.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,545.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,546.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,547.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,548.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,549.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,550.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,551.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,552.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,553.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719304.8999999999]
["2025-02-10T13:41:44.000000000",529.6,554.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,719304.8999999999]
["2025-02-10T13:41:55.000000000",529.585,505.0,24.42,24.77,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,506.0,23.42,23.77,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,507.0,22.42,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,508.0,21.42,21.77,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,509.0,20.42,20.77,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,510.0,19.42,19.77,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,511.0,18.42,18.77,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,512.0,17.42,17.77,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,513.0,16.42,16.77,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1824,1470.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,251,0.003,6347,4446,1904.1,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,519.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,520.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15465,5548.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,521.0,8.42,8.77,0.01,0.02,1.0,-0.011,0.0,611,212,0.008,749,10880,599.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,523.0,6.54,6.76,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,524.0,5.54,5.68,0.03,0.04,0.951,-0.03,0.008,4314,2782,0.023,3429,32518,11337.9,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,525.0,4.56,4.8,0.05,0.06,0.941,-0.048,0.026,5892,6537,0.036,3478,65556,27840.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,526.0,3.63,3.71,0.07,0.08,0.924,-0.07,0.047,4653,11389,0.055,2265,72383,34326.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,527.0,2.7,2.76,0.14,0.15,0.87,-0.127,0.088,4430,26769,0.091,3480,115921,70652.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,528.0,1.81,1.87,0.25,0.26,0.782,-0.218,0.143,6011,57410,0.144,1601,120756,109011.7,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,529.0,1.05,1.07,0.47,0.48,0.627,-0.373,0.206,9053,118113,0.206,923,115000,205505.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,530.0,0.47,0.48,0.88,0.89,0.403,-0.597,0.234,2504,172118,0.234,1103,81620,84403.8,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,531.0,0.14,0.15,1.53,1.59,0.177,-0.823,0.171,4091,86505,0.171,953,12382,86252.40000000001,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,532.0,0.05,0.06,2.41,2.53,0.074,-0.924,0.085,1606,46321,0.082,655,3829,19022.000000000004,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,533.0,0.02,0.03,3.27,3.51,0.034,-0.961,0.041,3498,23941,0.033,288,677,15292.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,534.0,0.01,0.02,4.26,4.52,0.02,-0.969,0.022,2416,12689,0.009,81,414,5388.099999999999,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,535.0,0.0,0.01,5.26,5.63,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,536.0,0.0,0.01,6.24,6.63,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,538.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,539.0,0.0,0.01,9.29,9.61,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,540.0,0.0,0.01,10.24,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,541.0,0.0,0.01,11.26,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,542.0,0.0,0.01,12.26,12.63,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,543.0,0.0,0.01,13.26,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,544.0,0.0,0.01,14.26,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,545.0,0.0,0.01,15.26,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,546.0,0.0,0.01,16.26,16.62,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,547.0,0.0,0.01,17.26,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,548.0,0.0,0.01,18.26,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,549.0,0.0,0.01,19.26,19.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,550.0,0.0,0.01,20.24,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,551.0,0.0,0.01,21.26,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,552.0,0.0,0.01,22.26,22.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,553.0,0.0,0.01,23.24,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:41:55.000000000",529.585,554.0,0.0,0.01,24.24,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,505.0,24.42,24.81,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,506.0,23.42,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,507.0,22.42,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,508.0,21.42,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,509.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,510.0,19.42,19.81,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,511.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,512.0,17.42,17.81,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,513.0,16.42,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1824,1470.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,251,0.003,6347,4446,1904.1,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,519.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,520.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15465,5548.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,521.0,8.42,8.77,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10880,599.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17783,6013.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,523.0,6.54,6.76,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,524.0,5.5,5.68,0.03,0.04,0.951,-0.03,0.008,4314,2782,0.023,3429,32518,11337.9,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,525.0,4.56,4.8,0.05,0.06,0.941,-0.048,0.026,5892,6537,0.036,3478,65556,27840.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,526.0,3.59,3.72,0.07,0.08,0.924,-0.07,0.047,4653,11389,0.055,2265,72384,34326.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,527.0,2.69,2.75,0.14,0.15,0.87,-0.127,0.088,4430,26770,0.091,3480,115921,70652.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,528.0,1.81,1.86,0.25,0.26,0.782,-0.218,0.143,6011,57410,0.144,1601,120756,109011.7,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,529.0,1.05,1.06,0.47,0.48,0.627,-0.373,0.206,9053,118127,0.206,923,115000,205505.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,530.0,0.46,0.47,0.88,0.89,0.403,-0.597,0.234,2504,172154,0.234,1103,81621,84403.8,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,531.0,0.14,0.15,1.54,1.6,0.177,-0.823,0.171,4091,86610,0.171,953,12382,86252.40000000001,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,532.0,0.04,0.05,2.43,2.53,0.074,-0.924,0.085,1606,46323,0.082,655,3831,19022.000000000004,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,533.0,0.02,0.03,3.27,3.5,0.034,-0.961,0.041,3498,23941,0.033,288,677,15292.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,534.0,0.01,0.02,4.26,4.52,0.02,-0.969,0.022,2416,12690,0.009,81,414,5388.099999999999,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,535.0,0.0,0.01,5.26,5.63,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,536.0,0.0,0.01,6.24,6.63,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,538.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,539.0,0.0,0.01,9.3,9.61,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,540.0,0.0,0.01,10.24,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,541.0,0.0,0.01,11.26,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,542.0,0.0,0.01,12.26,12.63,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,543.0,0.0,0.01,13.26,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,544.0,0.0,0.01,14.26,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,545.0,0.0,0.01,15.26,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,546.0,0.0,0.01,16.26,16.62,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,547.0,0.0,0.01,17.26,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,548.0,0.0,0.01,18.26,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,549.0,0.0,0.01,19.26,19.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,550.0,0.0,0.01,20.24,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,551.0,0.0,0.01,21.26,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,552.0,0.0,0.01,22.26,22.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,553.0,0.0,0.01,23.22,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:42:06.000000000",529.575,554.0,0.0,0.01,24.22,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714389.1999999998]
["2025-02-10T13:42:17.000000000",529.575,505.0,24.42,24.81,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,506.0,23.42,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,507.0,22.42,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,508.0,21.42,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,509.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,510.0,19.42,19.81,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,511.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,512.0,17.42,17.81,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,513.0,16.42,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1824,1470.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,251,0.003,6347,4446,1904.1,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,519.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,520.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,521.0,8.42,8.77,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10880,599.2,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17785,6013.2,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,523.0,6.54,6.76,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22130,4962.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,524.0,5.51,5.68,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32518,11337.9,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,525.0,4.56,4.8,0.05,0.06,0.942,-0.048,0.026,5892,6537,0.036,3478,65556,27840.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,526.0,3.6,3.72,0.07,0.08,0.924,-0.069,0.047,4653,11389,0.055,2265,72386,34326.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,527.0,2.68,2.75,0.14,0.15,0.871,-0.127,0.088,4430,26770,0.091,3480,115922,70652.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,528.0,1.8,1.85,0.25,0.26,0.782,-0.217,0.142,6011,57410,0.143,1601,120803,108250.5,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,529.0,1.04,1.06,0.47,0.48,0.63,-0.37,0.207,9053,118130,0.208,923,115113,206595.5,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,530.0,0.46,0.47,0.89,0.9,0.404,-0.596,0.235,2504,172155,0.236,1103,81638,84874.79999999999,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,531.0,0.15,0.16,1.54,1.61,0.184,-0.816,0.171,4091,86642,0.171,953,12382,86252.40000000001,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,532.0,0.04,0.05,2.41,2.5,0.065,-0.935,0.08,1606,46323,0.08,655,3831,18088.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,533.0,0.02,0.03,3.27,3.49,0.034,-0.966,0.041,3498,23941,0.041,288,677,15522.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,534.0,0.01,0.02,4.26,4.52,0.02,-0.98,0.022,2416,12691,0.022,81,414,5493.399999999999,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,535.0,0.0,0.01,5.26,5.65,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,536.0,0.0,0.01,6.24,6.65,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,538.0,0.0,0.01,8.26,8.65,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,539.0,0.0,0.01,9.3,9.61,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,540.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,541.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,542.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,543.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,544.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,545.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,546.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,547.0,0.0,0.01,17.26,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,548.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,549.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,550.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,551.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,552.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,553.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714966.8999999999]
["2025-02-10T13:42:17.000000000",529.575,554.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714966.8999999999]
["2025-02-10T13:42:28.000000000",529.54,505.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,506.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,507.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,508.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,509.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,510.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3165,862.9,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,511.0,18.42,18.79,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1840,1111.8,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,512.0,17.42,17.79,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,513.0,16.42,16.79,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1824,1538.1,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,516.0,13.41,13.77,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,517.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,519.0,10.41,10.77,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,520.0,9.38,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,521.0,8.42,8.77,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10880,1088.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,522.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.013,2995,548,0.013,5011,17785,10407.8,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,523.0,6.52,6.68,0.02,0.03,0.979,-0.021,0.016,1903,3300,0.016,3308,22130,8337.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,524.0,5.45,5.67,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32518,17808.9,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,525.0,4.54,4.7,0.05,0.06,0.952,-0.048,0.036,5892,6537,0.036,3478,65556,33732.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,526.0,3.58,3.72,0.08,0.09,0.924,-0.076,0.057,4653,11389,0.057,2265,72432,39432.600000000006,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,527.0,2.66,2.74,0.14,0.15,0.872,-0.128,0.092,4430,26770,0.092,3480,115939,72772.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,528.0,1.79,1.83,0.26,0.27,0.777,-0.223,0.145,6011,57418,0.145,1601,120919,110373.99999999996,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,529.0,1.03,1.04,0.48,0.49,0.621,-0.379,0.207,9053,118130,0.207,923,115113,206503.2,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,530.0,0.45,0.46,0.91,0.92,0.396,-0.604,0.232,2504,172169,0.232,1103,81861,83682.40000000001,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,531.0,0.14,0.15,1.56,1.62,0.175,-0.824,0.168,4091,86655,0.166,953,12382,84548.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,532.0,0.04,0.05,2.41,2.5,0.065,-0.929,0.079,1606,46324,0.067,655,3831,17075.9,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,533.0,0.02,0.03,3.27,3.49,0.034,-0.95,0.04,3498,23941,0.019,288,677,14539.200000000004,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,534.0,0.01,0.02,4.26,4.52,0.02,-1.0,0.022,2416,12691,0.0,81,414,5315.2,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,535.0,0.0,0.01,5.26,5.67,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,536.0,0.0,0.01,6.24,6.67,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,538.0,0.0,0.01,8.26,8.67,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,539.0,0.0,0.01,9.32,9.61,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,540.0,0.0,0.01,10.24,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,541.0,0.0,0.01,11.26,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,542.0,0.0,0.01,12.26,12.63,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,543.0,0.0,0.01,13.26,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,544.0,0.0,0.01,14.26,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,545.0,0.0,0.01,15.26,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,546.0,0.0,0.01,16.26,16.67,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,547.0,0.0,0.01,17.26,17.67,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,548.0,0.0,0.01,18.26,18.67,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,549.0,0.0,0.01,19.26,19.67,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,550.0,0.0,0.01,20.22,20.64,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,551.0,0.0,0.01,21.26,21.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,552.0,0.0,0.01,22.26,22.66,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,553.0,0.0,0.01,23.22,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:28.000000000",529.54,554.0,0.0,0.01,24.22,24.66,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,505.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,506.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,507.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,508.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,509.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,510.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3165,862.9,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,511.0,18.42,18.79,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1840,1111.8,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,512.0,17.42,17.79,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,513.0,16.42,16.79,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1824,1538.1,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,516.0,13.41,13.77,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,517.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10369,1707.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,519.0,10.41,10.77,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,520.0,9.38,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,521.0,8.42,8.77,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10880,1088.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,522.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.013,2995,548,0.013,5011,17785,10407.8,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,523.0,6.52,6.68,0.02,0.03,0.979,-0.021,0.016,1903,3300,0.016,3308,22130,8337.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,524.0,5.45,5.68,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32518,17808.9,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,525.0,4.54,4.7,0.05,0.06,0.952,-0.048,0.036,5892,6537,0.036,3478,65556,33732.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,526.0,3.58,3.72,0.08,0.09,0.924,-0.076,0.057,4653,11389,0.057,2265,72434,39432.600000000006,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,527.0,2.68,2.75,0.14,0.15,0.872,-0.128,0.092,4430,26770,0.092,3480,115940,72772.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,528.0,1.8,1.85,0.26,0.27,0.777,-0.223,0.145,6011,57419,0.145,1601,120921,110373.99999999996,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,529.0,1.04,1.06,0.47,0.48,0.621,-0.379,0.207,9053,118140,0.207,923,115120,206503.2,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,530.0,0.46,0.47,0.89,0.9,0.396,-0.604,0.232,2504,172188,0.232,1103,81875,83682.40000000001,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,531.0,0.14,0.15,1.54,1.61,0.175,-0.824,0.168,4091,86756,0.166,953,12382,84548.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,532.0,0.04,0.05,2.41,2.5,0.065,-0.929,0.079,1606,46325,0.067,655,3831,17075.9,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,533.0,0.02,0.03,3.27,3.52,0.034,-0.95,0.04,3498,23941,0.019,288,677,14539.200000000004,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,534.0,0.01,0.02,4.26,4.52,0.02,-1.0,0.022,2416,12691,0.0,81,414,5315.2,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,535.0,0.0,0.01,5.26,5.65,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,536.0,0.0,0.01,6.22,6.65,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,538.0,0.0,0.01,8.26,8.65,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,539.0,0.0,0.01,9.32,9.6,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,540.0,0.0,0.01,10.22,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,541.0,0.0,0.01,11.26,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,542.0,0.0,0.01,12.26,12.65,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,543.0,0.0,0.01,13.26,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,544.0,0.0,0.01,14.26,14.65,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,545.0,0.0,0.01,15.26,15.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,546.0,0.0,0.01,16.26,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,547.0,0.0,0.01,17.26,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,548.0,0.0,0.01,18.26,18.64,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,549.0,0.0,0.01,19.26,19.64,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,550.0,0.0,0.01,20.22,20.64,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,551.0,0.0,0.01,21.26,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,552.0,0.0,0.01,22.26,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,553.0,0.0,0.01,23.22,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:39.000000000",529.57,554.0,0.0,0.01,24.22,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742791.4999999999]
["2025-02-10T13:42:51.000000000",529.58,505.0,24.42,24.79,0.0,0.01,1.0,-0.002,0.0,46,9,0.001,5048,2139,504.8,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,506.0,23.42,23.81,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,507.0,22.42,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,508.0,21.42,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,509.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,510.0,19.42,19.81,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3165,712.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,511.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1840,1101.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,512.0,17.42,17.79,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2644,1672.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,513.0,16.42,16.81,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1824,1470.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,251,0.003,6347,4446,1904.1,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,516.0,13.41,13.77,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,517.0,12.41,12.77,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10369,1614.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,519.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,520.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15465,5548.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,521.0,8.42,8.77,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10880,599.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.013,5011,17795,6514.3,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,523.0,6.52,6.68,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22131,4962.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,524.0,5.45,5.68,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32523,11337.9,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,525.0,4.54,4.7,0.05,0.06,0.942,-0.048,0.026,5892,6537,0.036,3478,65556,27840.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,526.0,3.59,3.72,0.08,0.09,0.919,-0.076,0.051,4653,11389,0.057,2265,72434,36640.8,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,527.0,2.69,2.76,0.14,0.15,0.87,-0.128,0.089,4430,26770,0.092,3480,115947,71443.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,528.0,1.81,1.85,0.25,0.26,0.777,-0.223,0.144,6011,57419,0.145,1601,120932,109772.89999999998,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,529.0,1.05,1.06,0.47,0.48,0.622,-0.378,0.206,9053,118153,0.206,923,115121,205505.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,530.0,0.46,0.47,0.88,0.89,0.397,-0.603,0.235,2504,172238,0.235,1103,81885,84764.5,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,531.0,0.14,0.15,1.54,1.6,0.176,-0.824,0.169,4091,86759,0.169,953,12382,85243.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,532.0,0.04,0.05,2.41,2.53,0.065,-0.935,0.079,1606,46326,0.079,655,3831,17861.9,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,533.0,0.02,0.03,3.27,3.52,0.034,-0.966,0.04,3498,23941,0.04,288,677,15144.000000000002,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,534.0,0.01,0.02,4.26,4.52,0.02,-0.98,0.022,2416,12692,0.022,81,414,5493.399999999999,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,535.0,0.0,0.01,5.26,5.65,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,536.0,0.0,0.01,6.22,6.65,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,538.0,0.0,0.01,8.26,8.65,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,539.0,0.0,0.01,9.32,9.56,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,540.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,541.0,0.0,0.01,11.26,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,542.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,543.0,0.0,0.01,13.26,13.65,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,544.0,0.0,0.01,14.26,14.65,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,545.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,546.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,547.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,548.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,549.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,550.0,0.0,0.01,20.22,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,551.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,552.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,553.0,0.0,0.01,23.2,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718619.8999999999]
["2025-02-10T13:42:51.000000000",529.58,554.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718619.8999999999]
["2025-02-10T13:43:02.000000000",529.585,505.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,506.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3165,862.9,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1840,1111.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,513.0,16.42,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1824,1538.1,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,516.0,13.41,13.77,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,517.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10371,1707.6,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,519.0,10.41,10.77,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,520.0,9.38,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,521.0,8.42,8.77,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10894,1088.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,522.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17795,9607.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,523.0,6.54,6.68,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22133,7816.499999999999,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,524.0,5.45,5.69,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32523,17808.9,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,525.0,4.56,4.7,0.05,0.06,0.952,-0.048,0.036,5892,6537,0.036,3478,65562,33732.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,526.0,3.61,3.72,0.08,0.09,0.925,-0.075,0.057,4653,11389,0.057,2265,72434,39432.600000000006,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,527.0,2.69,2.75,0.14,0.15,0.873,-0.127,0.091,4430,26770,0.091,3480,115951,71981.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,528.0,1.81,1.86,0.25,0.26,0.783,-0.217,0.144,6011,57419,0.144,1601,120932,109612.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,529.0,1.05,1.06,0.46,0.47,0.629,-0.371,0.208,9053,118153,0.208,923,115173,207500.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,530.0,0.46,0.48,0.87,0.89,0.403,-0.597,0.234,2504,172239,0.234,1103,81885,84403.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,531.0,0.14,0.15,1.54,1.6,0.177,-0.822,0.171,4091,86778,0.169,953,12387,86061.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,532.0,0.04,0.05,2.35,2.53,0.065,-0.929,0.08,1606,46358,0.069,655,3831,17367.5,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,533.0,0.02,0.03,3.27,3.52,0.034,-0.951,0.041,3498,23941,0.02,288,677,14917.8,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,534.0,0.01,0.02,4.26,4.52,0.02,-1.0,0.022,2416,12692,0.0,81,414,5315.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,535.0,0.0,0.01,5.26,5.62,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,536.0,0.0,0.01,6.22,6.62,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,538.0,0.0,0.01,8.26,8.62,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,539.0,0.0,0.01,9.32,9.55,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,540.0,0.0,0.01,10.22,10.62,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,541.0,0.0,0.01,11.26,11.62,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,542.0,0.0,0.01,12.26,12.62,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,543.0,0.0,0.01,13.26,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,544.0,0.0,0.01,14.26,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,545.0,0.0,0.01,15.26,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,546.0,0.0,0.01,16.26,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,547.0,0.0,0.01,17.26,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,548.0,0.0,0.01,18.26,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,549.0,0.0,0.01,19.26,19.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,550.0,0.0,0.01,20.2,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,551.0,0.0,0.01,21.26,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,552.0,0.0,0.01,22.26,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,553.0,0.0,0.01,23.19,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743267.8999999999]
["2025-02-10T13:43:02.000000000",529.585,554.0,0.0,0.01,24.19,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743267.8999999999]
["2025-02-10T13:43:13.000000000",529.64,505.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,506.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3165,862.9,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1850,1111.8,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,513.0,16.42,16.81,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1824,1538.1,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,516.0,13.41,13.77,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,517.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10371,1707.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,519.0,10.41,10.77,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,521.0,8.42,8.77,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10894,1088.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,522.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17795,9607.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,523.0,6.57,6.71,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22133,7816.499999999999,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,524.0,5.5,5.72,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32523,17808.9,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,525.0,4.59,4.7,0.05,0.06,0.952,-0.048,0.036,5892,6537,0.036,3478,65567,33732.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,526.0,3.68,3.76,0.08,0.09,0.925,-0.075,0.056,4653,11391,0.056,2265,72434,38740.8,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,527.0,2.74,2.78,0.14,0.15,0.873,-0.127,0.091,4430,26770,0.091,3480,115959,71981.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,528.0,1.85,1.9,0.24,0.25,0.783,-0.217,0.143,6011,57420,0.143,1601,121054,108851.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,529.0,1.08,1.1,0.45,0.46,0.629,-0.371,0.208,9053,118160,0.208,923,115375,207500.8,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,530.0,0.48,0.5,0.85,0.86,0.404,-0.596,0.235,2504,172252,0.235,1103,81894,84764.5,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,531.0,0.15,0.16,1.49,1.55,0.178,-0.822,0.172,4091,86788,0.17,953,12395,86566.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,532.0,0.04,0.05,2.35,2.5,0.065,-0.93,0.08,1606,46358,0.07,655,3831,17433.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,533.0,0.02,0.03,3.27,3.49,0.034,-0.952,0.041,3498,23941,0.02,288,677,14917.8,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,534.0,0.01,0.02,4.26,4.52,0.02,-1.0,0.022,2416,12692,0.0,81,414,5315.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,535.0,0.0,0.01,5.26,5.6,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,536.0,0.0,0.01,6.22,6.6,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,538.0,0.0,0.01,8.26,8.6,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,539.0,0.0,0.01,9.31,9.53,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,540.0,0.0,0.01,10.22,10.6,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,541.0,0.0,0.01,11.26,11.6,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,542.0,0.0,0.01,12.26,12.6,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,543.0,0.0,0.01,13.26,13.6,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,544.0,0.0,0.01,14.26,14.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,545.0,0.0,0.01,15.26,15.6,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,546.0,0.0,0.01,16.26,16.59,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,547.0,0.0,0.01,17.26,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,548.0,0.0,0.01,18.26,18.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,549.0,0.0,0.01,19.26,19.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,550.0,0.0,0.01,20.2,20.59,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,551.0,0.0,0.01,21.26,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,552.0,0.0,0.01,22.26,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,553.0,0.0,0.01,23.19,23.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:13.000000000",529.64,554.0,0.0,0.01,24.19,24.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,505.0,24.51,24.8,0.0,0.01,0.998,-0.002,0.001,46,9,0.001,5048,2139,509.4,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,506.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3165,862.9,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1850,1111.8,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,513.0,16.42,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1824,1538.1,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,516.0,13.41,13.8,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,517.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10371,1707.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,519.0,10.41,10.8,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,521.0,8.42,8.8,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10894,1088.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,522.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.012,2995,548,0.012,5011,17795,9607.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,523.0,6.47,6.68,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22133,7816.499999999999,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,524.0,5.5,5.69,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32523,17808.9,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,525.0,4.5,4.7,0.05,0.06,0.952,-0.048,0.036,5892,6537,0.036,3478,65837,33732.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,526.0,3.59,3.73,0.08,0.09,0.925,-0.075,0.056,4653,11391,0.056,2265,72434,38740.8,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,527.0,2.69,2.75,0.14,0.15,0.873,-0.127,0.091,4430,26776,0.091,3480,115962,71981.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,528.0,1.81,1.86,0.25,0.26,0.783,-0.217,0.143,6011,57420,0.143,1601,121105,108851.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,529.0,1.05,1.06,0.46,0.47,0.629,-0.371,0.208,9053,118211,0.208,923,115377,207500.8,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,530.0,0.46,0.47,0.87,0.89,0.404,-0.596,0.235,2504,172254,0.235,1103,81923,84764.5,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,531.0,0.15,0.16,1.54,1.59,0.178,-0.822,0.172,4091,86909,0.17,953,12395,86566.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,532.0,0.04,0.05,2.36,2.5,0.065,-0.93,0.08,1606,46369,0.07,655,3831,17433.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,533.0,0.02,0.03,3.27,3.49,0.034,-0.952,0.041,3498,23941,0.02,288,678,14917.8,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,534.0,0.01,0.02,4.26,4.51,0.02,-1.0,0.022,2416,12692,0.0,81,414,5315.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,535.0,0.0,0.01,5.26,5.62,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,536.0,0.0,0.01,6.22,6.62,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,538.0,0.0,0.01,8.26,8.62,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,539.0,0.0,0.01,9.24,9.52,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,540.0,0.0,0.01,10.2,10.62,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,541.0,0.0,0.01,11.26,11.62,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,542.0,0.0,0.01,12.24,12.62,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,543.0,0.0,0.01,13.24,13.62,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,544.0,0.0,0.01,14.26,14.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,545.0,0.0,0.01,15.24,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,546.0,0.0,0.01,16.24,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,547.0,0.0,0.01,17.24,17.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,548.0,0.0,0.01,18.24,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,549.0,0.0,0.01,19.24,19.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,550.0,0.0,0.01,20.21,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,551.0,0.0,0.01,21.24,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,552.0,0.0,0.01,22.24,22.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,553.0,0.0,0.01,23.21,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:24.000000000",529.585,554.0,0.0,0.01,24.21,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742745.4999999998]
["2025-02-10T13:43:35.000000000",529.57,505.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,506.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3165,862.9,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1856,1111.8,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,513.0,16.42,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1824,1538.1,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,516.0,13.41,13.8,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3226,1479.2000000000005,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,517.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10371,1707.6,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,519.0,10.41,10.8,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,521.0,8.42,8.8,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10894,1088.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,522.0,7.42,7.77,0.02,0.03,0.981,-0.019,0.013,2995,548,0.013,5011,17796,10407.8,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,523.0,6.52,6.68,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22133,7816.499999999999,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,524.0,5.55,5.69,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32524,17808.9,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,525.0,4.54,4.7,0.05,0.06,0.952,-0.048,0.036,5892,6537,0.036,3478,65837,33732.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,526.0,3.61,3.73,0.08,0.09,0.924,-0.075,0.057,4653,11391,0.057,2265,72434,39432.600000000006,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,527.0,2.69,2.75,0.14,0.15,0.873,-0.127,0.092,4430,26776,0.092,3480,115962,72772.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,528.0,1.8,1.85,0.25,0.26,0.782,-0.218,0.144,6011,57420,0.144,1601,121113,109612.8,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,529.0,1.04,1.05,0.47,0.48,0.627,-0.373,0.21,9053,118211,0.21,923,115489,209496.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,530.0,0.46,0.47,0.88,0.9,0.4,-0.6,0.236,2504,172256,0.236,1103,81934,85125.2,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,531.0,0.15,0.16,1.53,1.61,0.183,-0.816,0.169,4091,86939,0.167,953,12396,85053.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,532.0,0.04,0.05,2.36,2.5,0.065,-0.928,0.08,1606,46376,0.068,655,3831,17302.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,533.0,0.02,0.03,3.27,3.49,0.034,-0.95,0.04,3498,23942,0.019,288,678,14539.200000000004,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,534.0,0.01,0.02,4.26,4.51,0.02,-1.0,0.022,2416,12692,0.0,81,414,5315.2,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,535.0,0.0,0.01,5.26,5.63,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,536.0,0.0,0.01,6.22,6.63,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,537.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,538.0,0.0,0.01,8.26,8.63,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,539.0,0.0,0.01,9.24,9.51,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,540.0,0.0,0.01,10.2,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,541.0,0.0,0.01,11.26,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,542.0,0.0,0.01,12.24,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,543.0,0.0,0.01,13.24,13.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,544.0,0.0,0.01,14.24,14.61,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,545.0,0.0,0.01,15.24,15.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,546.0,0.0,0.01,16.24,16.61,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,547.0,0.0,0.01,17.24,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,548.0,0.0,0.01,18.24,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,549.0,0.0,0.01,19.24,19.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,550.0,0.0,0.01,20.2,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,551.0,0.0,0.01,21.24,21.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,552.0,0.0,0.01,22.24,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,553.0,0.0,0.01,23.21,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746675.2999999997]
["2025-02-10T13:43:35.000000000",529.57,554.0,0.0,0.01,24.21,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,746675.2999999997]
["2025-02-10T13:43:46.000000000",529.575,505.0,24.42,24.8,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,719837.7]
["2025-02-10T13:43:46.000000000",529.575,506.0,23.42,23.8,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719837.7]
["2025-02-10T13:43:46.000000000",529.575,507.0,22.42,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719837.7]
["2025-02-10T13:43:46.000000000",529.575,508.0,21.42,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,719837.7]
["2025-02-10T13:43:46.000000000",529.575,509.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719837.7]
["2025-02-10T13:43:46.000000000",529.575,510.0,19.42,19.81,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,511.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1856,1101.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,512.0,17.42,17.81,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2644,1672.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,513.0,16.42,16.8,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,719837.7]
["2025-02-10T13:43:46.000000000",529.575,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,251,0.003,6347,4446,1904.1,719837.7]
["2025-02-10T13:43:46.000000000",529.575,516.0,13.41,13.8,0.01,0.02,1.0,-0.008,0.0,136,19,0.004,3562,3226,1424.8000000000002,719837.7]
["2025-02-10T13:43:46.000000000",529.575,517.0,12.41,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10371,1614.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,719837.7]
["2025-02-10T13:43:46.000000000",529.575,519.0,10.41,10.8,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,520.0,9.4,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15465,5548.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,521.0,8.42,8.8,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10894,599.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,522.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,2995,548,0.012,5011,17796,6013.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,523.0,6.52,6.68,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22133,4962.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,524.0,5.55,5.68,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32524,11337.9,719837.7]
["2025-02-10T13:43:46.000000000",529.575,525.0,4.54,4.7,0.05,0.06,0.942,-0.048,0.026,5892,6537,0.036,3478,65837,27840.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,526.0,3.59,3.71,0.08,0.09,0.92,-0.075,0.051,4653,11391,0.057,2265,72434,36640.8,719837.7]
["2025-02-10T13:43:46.000000000",529.575,527.0,2.68,2.75,0.14,0.15,0.871,-0.127,0.089,4430,26776,0.091,3480,116082,71095.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,528.0,1.8,1.85,0.25,0.26,0.782,-0.218,0.143,6011,57420,0.144,1601,121117,109011.7,719837.7]
["2025-02-10T13:43:46.000000000",529.575,529.0,1.04,1.05,0.47,0.48,0.626,-0.374,0.207,9053,118211,0.207,923,115555,206503.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,530.0,0.45,0.47,0.88,0.9,0.4,-0.6,0.237,2504,172258,0.237,1103,81934,85485.9,719837.7]
["2025-02-10T13:43:46.000000000",529.575,531.0,0.15,0.16,1.54,1.59,0.183,-0.817,0.17,4091,86939,0.17,953,12396,85748.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,532.0,0.04,0.05,2.37,2.52,0.065,-0.935,0.08,1606,46409,0.08,655,3831,18088.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,533.0,0.02,0.03,3.27,3.49,0.034,-0.966,0.041,3498,23957,0.041,288,678,15522.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,534.0,0.01,0.02,4.26,4.51,0.02,-0.98,0.022,2416,12692,0.022,81,414,5493.399999999999,719837.7]
["2025-02-10T13:43:46.000000000",529.575,535.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,719837.7]
["2025-02-10T13:43:46.000000000",529.575,536.0,0.0,0.01,6.22,6.63,0.006,-0.994,0.007,3142,4495,0.007,86,258,2259.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,537.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,538.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,719837.7]
["2025-02-10T13:43:46.000000000",529.575,539.0,0.0,0.01,9.24,9.51,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,719837.7]
["2025-02-10T13:43:46.000000000",529.575,540.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,719837.7]
["2025-02-10T13:43:46.000000000",529.575,541.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,719837.7]
["2025-02-10T13:43:46.000000000",529.575,542.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,719837.7]
["2025-02-10T13:43:46.000000000",529.575,543.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,544.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,545.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,546.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,120,0,0.001,0,0,12.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,547.0,0.0,0.01,17.24,17.63,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,719837.7]
["2025-02-10T13:43:46.000000000",529.575,548.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,719837.7]
["2025-02-10T13:43:46.000000000",529.575,549.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,719837.7]
["2025-02-10T13:43:46.000000000",529.575,550.0,0.0,0.01,20.2,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,719837.7]
["2025-02-10T13:43:46.000000000",529.575,551.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,552.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,553.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719837.7]
["2025-02-10T13:43:46.000000000",529.575,554.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,719837.7]
["2025-02-10T13:43:57.000000000",529.57,505.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,506.0,23.42,23.78,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,508.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,510.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1862,1111.8,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,513.0,16.42,16.78,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,251,0.003,6347,4446,2127.3,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,516.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3346,1479.2000000000005,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,517.0,12.42,12.81,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10371,1707.6,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,519.0,10.42,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,521.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10894,1088.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,522.0,7.43,7.77,0.02,0.03,0.981,-0.019,0.013,2995,548,0.013,5011,17796,10407.8,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,523.0,6.52,6.63,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22133,7816.499999999999,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,524.0,5.55,5.66,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32549,17808.9,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,525.0,4.54,4.68,0.05,0.06,0.952,-0.048,0.036,5892,6539,0.036,3478,65837,33732.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,526.0,3.58,3.71,0.08,0.09,0.924,-0.076,0.057,4653,11391,0.057,2265,72434,39432.600000000006,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,527.0,2.68,2.75,0.14,0.15,0.872,-0.128,0.092,4430,26776,0.092,3480,116092,72772.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,528.0,1.79,1.85,0.25,0.26,0.781,-0.219,0.145,6011,57420,0.145,1601,121119,110373.99999999996,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,529.0,1.03,1.05,0.47,0.48,0.624,-0.376,0.209,9053,118213,0.209,923,115745,208498.4,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,530.0,0.45,0.46,0.88,0.9,0.398,-0.602,0.234,2504,172327,0.234,1103,82126,84403.8,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,531.0,0.14,0.15,1.55,1.6,0.176,-0.823,0.169,4091,86946,0.167,953,12417,85053.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,532.0,0.04,0.05,2.39,2.53,0.065,-0.928,0.079,1606,46409,0.067,655,3831,17075.9,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,533.0,0.02,0.03,3.34,3.51,0.034,-0.95,0.04,3498,23957,0.019,288,678,14539.200000000004,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,534.0,0.01,0.02,4.33,4.65,0.02,-1.0,0.022,2416,12692,0.0,81,414,5315.2,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,535.0,0.0,0.01,5.3,5.65,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,536.0,0.0,0.01,6.3,6.65,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,537.0,0.0,0.01,7.3,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,538.0,0.0,0.01,8.3,8.65,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,539.0,0.0,0.01,9.34,9.51,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,540.0,0.0,0.01,10.3,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,541.0,0.0,0.01,11.3,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,542.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,543.0,0.0,0.01,13.3,13.65,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,544.0,0.0,0.01,14.3,14.65,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,545.0,0.0,0.01,15.3,15.64,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,546.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,547.0,0.0,0.01,17.3,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,548.0,0.0,0.01,18.3,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,549.0,0.0,0.01,19.3,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,550.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,551.0,0.0,0.01,21.3,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,552.0,0.0,0.01,22.3,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,553.0,0.0,0.01,23.3,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:43:57.000000000",529.57,554.0,0.0,0.01,24.3,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,505.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,506.0,23.42,23.78,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1862,1111.8,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,513.0,16.42,16.78,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,516.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,136,19,0.004,3562,3346,1479.2000000000005,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,517.0,12.42,12.81,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10371,1707.6,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,519.0,10.42,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,521.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,522.0,7.45,7.77,0.02,0.03,0.981,-0.019,0.013,2995,558,0.013,5011,17796,10407.8,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,523.0,6.52,6.63,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22133,7816.499999999999,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,524.0,5.55,5.66,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32549,17808.9,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,525.0,4.54,4.68,0.05,0.06,0.952,-0.048,0.036,5892,6539,0.036,3478,65839,33732.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,526.0,3.59,3.71,0.08,0.09,0.924,-0.076,0.057,4653,11393,0.057,2265,72460,39432.600000000006,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,527.0,2.68,2.74,0.14,0.15,0.872,-0.128,0.092,4430,26776,0.092,3480,116092,72772.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,528.0,1.82,1.85,0.25,0.26,0.781,-0.219,0.145,6011,57420,0.145,1601,121119,110373.99999999996,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,529.0,1.04,1.05,0.47,0.48,0.624,-0.376,0.209,9053,118228,0.209,923,115763,208498.4,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,530.0,0.46,0.47,0.88,0.89,0.398,-0.602,0.234,2504,172340,0.234,1103,82128,84403.8,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,531.0,0.14,0.15,1.55,1.6,0.176,-0.823,0.169,4091,86985,0.167,953,12418,85053.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,532.0,0.04,0.05,2.39,2.5,0.065,-0.928,0.079,1606,46409,0.067,655,3831,17075.9,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,533.0,0.02,0.03,3.34,3.51,0.034,-0.95,0.04,3498,23957,0.019,288,678,14539.200000000004,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,534.0,0.01,0.02,4.32,4.63,0.02,-1.0,0.022,2416,12692,0.0,81,414,5315.2,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,535.0,0.0,0.01,5.3,5.63,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,536.0,0.0,0.01,6.3,6.63,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,537.0,0.0,0.01,7.3,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,538.0,0.0,0.01,8.3,8.63,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,539.0,0.0,0.01,9.34,9.51,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,540.0,0.0,0.01,10.3,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,541.0,0.0,0.01,11.3,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,542.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,543.0,0.0,0.01,13.3,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,544.0,0.0,0.01,14.3,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,545.0,0.0,0.01,15.3,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,546.0,0.0,0.01,16.3,16.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,547.0,0.0,0.01,17.3,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,548.0,0.0,0.01,18.3,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,549.0,0.0,0.01,19.3,19.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,550.0,0.0,0.01,20.3,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,551.0,0.0,0.01,21.3,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,552.0,0.0,0.01,22.3,22.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,553.0,0.0,0.01,23.3,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:44:09.000000000",529.58,554.0,0.0,0.01,24.3,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745491.3999999998]
["2025-02-10T13:44:20.000000000",529.575,505.0,24.42,24.8,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,506.0,23.42,23.78,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,507.0,22.42,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,508.0,21.42,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,509.0,20.42,20.81,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,510.0,19.42,19.81,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,511.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1868,1101.6,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,512.0,17.42,17.81,0.01,0.02,1.0,-0.006,0.0,67,41,0.003,5574,2644,1672.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,513.0,16.42,16.8,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,514.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,515.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,516.0,13.42,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3347,1424.8000000000002,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,517.0,12.42,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10371,1614.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,518.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,519.0,10.42,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,520.0,9.4,9.77,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15465,5548.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,521.0,8.42,8.78,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,522.0,7.45,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.013,5011,17796,6514.3,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,523.0,6.52,6.63,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22173,4962.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,524.0,5.55,5.66,0.03,0.04,0.951,-0.03,0.008,4314,2782,0.023,3429,32551,11337.9,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,525.0,4.54,4.68,0.05,0.06,0.941,-0.048,0.026,5892,6540,0.036,3478,65872,27840.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,526.0,3.59,3.71,0.08,0.09,0.919,-0.076,0.05,4653,11393,0.057,2265,72460,36175.5,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,527.0,2.67,2.74,0.14,0.15,0.87,-0.128,0.088,4430,26776,0.092,3480,116093,71000.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,528.0,1.8,1.84,0.25,0.26,0.781,-0.218,0.143,6011,57421,0.145,1601,121120,109171.8,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,529.0,1.04,1.05,0.47,0.48,0.625,-0.375,0.207,9053,118229,0.207,923,115763,206503.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,530.0,0.45,0.46,0.88,0.89,0.4,-0.6,0.236,2504,172520,0.236,1103,82170,85125.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,531.0,0.14,0.15,1.55,1.61,0.177,-0.823,0.17,4091,86990,0.17,953,12418,85748.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,532.0,0.04,0.05,2.41,2.52,0.065,-0.933,0.08,1606,46409,0.077,655,3831,17891.5,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,533.0,0.02,0.03,3.34,3.51,0.034,-0.961,0.04,3498,23960,0.033,288,678,14942.4,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,534.0,0.01,0.02,4.32,4.63,0.02,-0.969,0.022,2416,12692,0.009,81,414,5388.099999999999,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,535.0,0.0,0.01,5.3,5.66,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,536.0,0.0,0.01,6.3,6.66,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,537.0,0.0,0.01,7.3,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,538.0,0.0,0.01,8.3,8.66,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,539.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,540.0,0.0,0.01,10.3,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,541.0,0.0,0.01,11.3,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,542.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,543.0,0.0,0.01,13.3,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,544.0,0.0,0.01,14.3,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,545.0,0.0,0.01,15.3,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,546.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,547.0,0.0,0.01,17.3,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,548.0,0.0,0.01,18.3,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,549.0,0.0,0.01,19.3,19.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,550.0,0.0,0.01,20.3,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,551.0,0.0,0.01,21.3,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,552.0,0.0,0.01,22.3,22.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,553.0,0.0,0.01,23.3,23.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717538.9999999999]
["2025-02-10T13:44:20.000000000",529.575,554.0,0.0,0.01,24.3,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,717538.9999999999]
["2025-02-10T13:44:31.000000000",529.58,505.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,506.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1868,1111.8,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,513.0,16.42,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,515.0,14.42,14.77,0.01,0.02,0.992,-0.007,0.003,744,416,0.003,6347,4446,2127.3,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,516.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3347,1479.2000000000005,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,517.0,12.42,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10381,1707.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,519.0,10.42,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,521.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,522.0,7.45,7.77,0.02,0.03,0.981,-0.019,0.013,2995,558,0.013,5011,17796,10407.8,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,523.0,6.52,6.63,0.02,0.03,0.979,-0.021,0.016,1903,3300,0.016,3308,22173,8337.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,524.0,5.55,5.66,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32551,17808.9,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,525.0,4.54,4.68,0.05,0.06,0.952,-0.048,0.036,5892,6540,0.036,3478,65872,33732.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,526.0,3.59,3.71,0.08,0.09,0.924,-0.076,0.057,4653,11393,0.057,2265,72460,39432.600000000006,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,527.0,2.67,2.74,0.14,0.15,0.872,-0.128,0.093,4430,26776,0.093,3480,116095,73563.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,528.0,1.79,1.84,0.25,0.26,0.78,-0.22,0.147,6011,57421,0.147,1601,121158,111896.4,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,529.0,1.04,1.05,0.47,0.48,0.621,-0.379,0.211,9053,118231,0.211,923,115768,210493.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,530.0,0.45,0.46,0.88,0.89,0.393,-0.607,0.234,2504,172525,0.234,1103,82171,84403.8,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,531.0,0.14,0.15,1.55,1.61,0.175,-0.824,0.167,4091,87008,0.165,953,12418,84044.2,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,532.0,0.04,0.05,2.41,2.49,0.065,-0.929,0.078,1606,46409,0.067,655,3831,16915.300000000003,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,533.0,0.02,0.03,3.34,3.51,0.034,-0.951,0.04,3498,23960,0.019,288,678,14539.200000000004,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,534.0,0.01,0.02,4.32,4.63,0.02,-1.0,0.022,2416,12694,0.0,81,414,5315.2,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,535.0,0.0,0.01,5.3,5.66,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,536.0,0.0,0.01,6.3,6.66,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,537.0,0.0,0.01,7.3,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,538.0,0.0,0.01,8.3,8.66,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,539.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,540.0,0.0,0.01,10.3,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,541.0,0.0,0.01,11.3,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,542.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,543.0,0.0,0.01,13.3,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,544.0,0.0,0.01,14.3,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,545.0,0.0,0.01,15.3,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,546.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,547.0,0.0,0.01,17.3,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,548.0,0.0,0.01,18.3,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,549.0,0.0,0.01,19.3,19.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,550.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,551.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,552.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,553.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749151.6999999998]
["2025-02-10T13:44:31.000000000",529.58,554.0,0.0,0.01,24.3,24.65,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,749151.6999999998]
["2025-02-10T13:44:43.000000000",529.6,505.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,506.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,507.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,508.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,509.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,510.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,511.0,18.42,18.81,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1874,1111.8,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,512.0,17.42,17.81,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,513.0,16.42,16.8,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,516.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3348,1479.2000000000005,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,517.0,12.42,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10381,1707.6,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,519.0,10.42,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,521.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,522.0,7.45,7.77,0.02,0.03,0.981,-0.019,0.013,2995,558,0.013,5011,17796,10407.8,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,523.0,6.52,6.66,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22173,7816.499999999999,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,524.0,5.55,5.69,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32551,17808.9,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,525.0,4.54,4.68,0.05,0.06,0.952,-0.048,0.036,5892,6540,0.036,3478,65872,33732.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,526.0,3.59,3.71,0.08,0.09,0.925,-0.075,0.057,4653,11393,0.057,2265,72461,39432.600000000006,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,527.0,2.69,2.75,0.14,0.15,0.873,-0.127,0.092,4430,26776,0.092,3480,116110,72772.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,528.0,1.81,1.85,0.25,0.26,0.782,-0.218,0.144,6011,57421,0.144,1601,121159,109612.8,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,529.0,1.05,1.06,0.46,0.47,0.627,-0.373,0.21,9053,118241,0.21,923,115773,209496.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,530.0,0.46,0.47,0.86,0.88,0.4,-0.6,0.236,2504,172532,0.236,1103,82195,85125.2,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,531.0,0.14,0.15,1.52,1.59,0.177,-0.822,0.17,4091,87009,0.168,953,12423,85557.40000000001,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,532.0,0.04,0.05,2.42,2.48,0.065,-0.929,0.08,1606,46409,0.068,655,3849,17302.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,533.0,0.02,0.03,3.34,3.49,0.034,-0.951,0.041,3498,23960,0.02,288,678,14917.8,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,534.0,0.01,0.02,4.32,4.63,0.02,-1.0,0.022,2416,12694,0.0,81,414,5315.2,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,535.0,0.0,0.01,5.3,5.63,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,536.0,0.0,0.01,6.3,6.63,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,537.0,0.0,0.01,7.3,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,538.0,0.0,0.01,8.3,8.63,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,539.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,540.0,0.0,0.01,10.3,10.63,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,541.0,0.0,0.01,11.3,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,542.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,543.0,0.0,0.01,13.3,13.63,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,544.0,0.0,0.01,14.3,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,545.0,0.0,0.01,15.3,15.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,546.0,0.0,0.01,16.3,16.63,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,547.0,0.0,0.01,17.3,17.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,548.0,0.0,0.01,18.3,18.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,549.0,0.0,0.01,19.3,19.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,550.0,0.0,0.01,20.3,20.63,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,551.0,0.0,0.01,21.3,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,552.0,0.0,0.01,22.3,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,553.0,0.0,0.01,23.3,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:43.000000000",529.6,554.0,0.0,0.01,24.3,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,505.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,506.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,507.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,508.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,509.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,510.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,511.0,18.42,18.83,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1874,1111.8,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,512.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.003,67,41,0.003,5574,2644,1692.3000000000002,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,513.0,16.42,16.83,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,514.0,15.42,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,515.0,14.42,14.77,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,516.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3348,1479.2000000000005,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,517.0,12.42,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10381,1707.6,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,518.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4379,2146.5000000000005,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,519.0,10.42,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,520.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15465,7093.8,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,521.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,522.0,7.45,7.77,0.02,0.03,0.981,-0.019,0.013,2995,558,0.013,5011,17796,10407.8,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,523.0,6.56,6.66,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22173,7816.499999999999,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,524.0,5.55,5.7,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32551,17808.9,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,525.0,4.58,4.68,0.05,0.06,0.952,-0.048,0.036,5892,6540,0.036,3478,65872,33732.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,526.0,3.61,3.73,0.08,0.09,0.925,-0.075,0.057,4653,11393,0.057,2265,72461,39432.600000000006,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,527.0,2.71,2.75,0.13,0.14,0.873,-0.127,0.092,4430,26776,0.092,3480,116116,72772.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,528.0,1.83,1.87,0.24,0.25,0.782,-0.218,0.144,6011,57423,0.144,1601,121187,109612.8,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,529.0,1.06,1.08,0.45,0.46,0.627,-0.373,0.21,9053,118241,0.21,923,115892,209496.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,530.0,0.47,0.48,0.85,0.86,0.4,-0.6,0.236,2504,172540,0.236,1103,82197,85125.2,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,531.0,0.14,0.15,1.5,1.57,0.177,-0.822,0.17,4091,87029,0.168,953,12423,85557.40000000001,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,532.0,0.04,0.05,2.4,2.47,0.065,-0.929,0.08,1606,46434,0.068,655,3849,17302.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,533.0,0.02,0.03,3.34,3.46,0.034,-0.951,0.041,3498,23960,0.02,288,678,14917.8,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,534.0,0.01,0.02,4.32,4.61,0.02,-1.0,0.022,2416,12694,0.0,81,414,5315.2,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,535.0,0.0,0.01,5.27,5.61,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,536.0,0.0,0.01,6.3,6.61,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,537.0,0.0,0.01,7.3,7.6,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,538.0,0.0,0.01,8.3,8.61,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,539.0,0.0,0.01,9.28,9.61,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,540.0,0.0,0.01,10.3,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,541.0,0.0,0.01,11.3,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,542.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,543.0,0.0,0.01,13.27,13.61,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,544.0,0.0,0.01,14.3,14.61,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,545.0,0.0,0.01,15.27,15.61,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,546.0,0.0,0.01,16.27,16.61,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,547.0,0.0,0.01,17.27,17.61,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,548.0,0.0,0.01,18.27,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,549.0,0.0,0.01,19.27,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,550.0,0.0,0.01,20.3,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,551.0,0.0,0.01,21.27,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,552.0,0.0,0.01,22.27,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,553.0,0.0,0.01,23.28,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:44:55.000000000",529.615,554.0,0.0,0.01,24.28,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747558.2999999998]
["2025-02-10T13:45:06.000000000",529.62,505.0,24.47,24.82,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,506.0,23.47,23.82,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,507.0,22.47,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,508.0,21.47,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,509.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,510.0,19.47,19.82,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3348,1424.8000000000002,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,519.0,10.47,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,520.0,9.41,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,521.0,8.48,8.78,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17796,6013.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,523.0,6.57,6.7,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22183,4962.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,524.0,5.55,5.7,0.03,0.04,0.951,-0.03,0.008,4314,2782,0.023,3429,32551,11337.9,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,525.0,4.59,4.8,0.05,0.06,0.941,-0.048,0.025,5892,6540,0.036,3478,65872,27250.8,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,526.0,3.61,3.73,0.08,0.09,0.919,-0.075,0.05,4653,11393,0.056,2265,72465,35949.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,527.0,2.71,2.76,0.13,0.14,0.876,-0.121,0.086,4430,26777,0.09,3480,116123,69418.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,528.0,1.82,1.88,0.24,0.25,0.787,-0.212,0.141,6011,57423,0.142,1601,121192,107489.3,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,529.0,1.06,1.08,0.45,0.46,0.634,-0.365,0.207,9053,118246,0.207,923,115996,206503.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,530.0,0.47,0.48,0.85,0.86,0.408,-0.592,0.239,2504,172560,0.239,1103,82372,86207.3,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,531.0,0.14,0.15,1.51,1.57,0.179,-0.821,0.175,4091,87040,0.174,953,12423,88174.7,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,532.0,0.04,0.05,2.37,2.47,0.066,-0.933,0.081,1606,46434,0.078,655,3849,18117.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,533.0,0.02,0.03,3.34,3.46,0.034,-0.96,0.041,3498,23964,0.033,288,678,15292.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,534.0,0.01,0.02,4.32,4.59,0.02,-0.968,0.023,2416,12694,0.008,81,414,5621.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,535.0,0.0,0.01,5.26,5.61,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,536.0,0.0,0.01,6.25,6.61,0.006,-1.0,0.007,3142,4495,0.0,86,258,2199.4,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,537.0,0.0,0.01,7.27,7.59,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,538.0,0.0,0.01,8.27,8.61,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,539.0,0.0,0.01,9.28,9.59,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,540.0,0.0,0.01,10.27,10.59,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,541.0,0.0,0.01,11.27,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,542.0,0.0,0.01,12.27,12.59,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,543.0,0.0,0.01,13.27,13.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,544.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,545.0,0.0,0.01,15.27,15.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,546.0,0.0,0.01,16.27,16.61,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,547.0,0.0,0.01,17.27,17.61,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,548.0,0.0,0.01,18.27,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,549.0,0.0,0.01,19.27,19.61,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,550.0,0.0,0.01,20.27,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,551.0,0.0,0.01,21.27,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,552.0,0.0,0.01,22.27,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,553.0,0.0,0.01,23.27,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715937.8999999998]
["2025-02-10T13:45:06.000000000",529.62,554.0,0.0,0.01,24.27,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,715937.8999999998]
["2025-02-10T13:45:17.000000000",529.615,505.0,24.47,24.82,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,506.0,23.47,23.82,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,507.0,22.47,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,508.0,21.47,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,509.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,510.0,19.47,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3348,1424.8000000000002,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,519.0,10.47,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,520.0,9.41,9.85,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,521.0,8.48,8.87,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17796,6013.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,523.0,6.57,6.69,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,524.0,5.6,5.7,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32551,11337.9,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,525.0,4.59,4.7,0.05,0.06,0.942,-0.048,0.026,5892,6540,0.036,3478,65872,27840.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,526.0,3.65,3.75,0.08,0.09,0.92,-0.075,0.05,4653,11393,0.056,2265,72467,35949.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,527.0,2.7,2.76,0.13,0.14,0.877,-0.121,0.086,4430,26777,0.089,3480,116123,69070.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,528.0,1.83,1.87,0.23,0.24,0.792,-0.207,0.142,6011,57429,0.143,1601,121219,108250.5,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,529.0,1.05,1.07,0.44,0.45,0.637,-0.363,0.209,9053,118251,0.209,923,116001,208498.4,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,530.0,0.47,0.48,0.85,0.86,0.409,-0.591,0.241,2504,172561,0.241,1103,82373,86928.7,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,531.0,0.14,0.15,1.5,1.56,0.18,-0.82,0.176,4091,87041,0.176,953,12423,88774.4,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,532.0,0.04,0.05,2.37,2.46,0.066,-0.934,0.082,1606,46454,0.082,655,3849,18540.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,533.0,0.02,0.03,3.34,3.45,0.034,-0.966,0.041,3498,23964,0.041,288,678,15522.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,534.0,0.01,0.02,4.24,4.59,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,535.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,537.0,0.0,0.01,7.25,7.59,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,538.0,0.0,0.01,8.27,8.59,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,539.0,0.0,0.01,9.28,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,540.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,541.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,542.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,544.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,546.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,547.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,548.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,549.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,550.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,551.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,552.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,553.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722187.9999999998]
["2025-02-10T13:45:17.000000000",529.615,554.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722187.9999999998]
["2025-02-10T13:45:29.000000000",529.62,505.0,24.47,24.82,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,506.0,23.47,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,507.0,22.47,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,508.0,21.47,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,509.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,510.0,19.47,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3348,1424.8000000000002,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4379,1861.5,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,519.0,10.47,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,520.0,9.41,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,521.0,8.48,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17796,6013.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,523.0,6.57,6.68,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,524.0,5.6,5.71,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32551,11337.9,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,525.0,4.59,4.7,0.05,0.06,0.942,-0.048,0.025,5892,6540,0.036,3478,65872,27250.8,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,526.0,3.66,3.74,0.08,0.09,0.92,-0.075,0.049,4653,11393,0.056,2265,72467,35483.7,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,527.0,2.71,2.76,0.13,0.14,0.876,-0.121,0.086,4430,26777,0.089,3480,116123,69070.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,528.0,1.85,1.89,0.23,0.24,0.792,-0.207,0.141,6011,57429,0.142,1601,121260,107489.3,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,529.0,1.06,1.07,0.44,0.45,0.638,-0.362,0.208,9053,118253,0.208,923,116003,207500.8,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,530.0,0.47,0.48,0.85,0.86,0.41,-0.59,0.241,2504,172567,0.241,1103,82386,86928.7,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,531.0,0.14,0.15,1.5,1.56,0.18,-0.82,0.176,4091,87053,0.176,953,12423,88774.4,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,532.0,0.04,0.05,2.37,2.47,0.066,-0.934,0.082,1606,46459,0.082,655,3849,18540.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,533.0,0.02,0.03,3.34,3.45,0.034,-0.966,0.041,3498,23966,0.041,288,678,15522.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,534.0,0.01,0.02,4.24,4.59,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,535.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,537.0,0.0,0.01,7.25,7.59,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,538.0,0.0,0.01,8.27,8.59,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,539.0,0.0,0.01,9.28,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,540.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,541.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,542.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,544.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,546.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,547.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,548.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,549.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,550.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,551.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,552.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,553.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:29.000000000",529.62,554.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,505.0,24.47,24.82,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,506.0,23.47,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,507.0,22.47,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,508.0,21.47,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,509.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,510.0,19.47,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3350,1424.8000000000002,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,519.0,10.47,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,520.0,9.41,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,521.0,8.48,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17806,6013.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,523.0,6.57,6.68,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,524.0,5.6,5.69,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32553,11337.9,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,525.0,4.59,4.7,0.05,0.06,0.942,-0.048,0.025,5892,6540,0.036,3478,65872,27250.8,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,526.0,3.64,3.71,0.08,0.09,0.92,-0.075,0.049,4653,11393,0.056,2265,72467,35483.7,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,527.0,2.7,2.75,0.13,0.14,0.876,-0.121,0.086,4430,26777,0.089,3480,116123,69070.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,528.0,1.82,1.87,0.23,0.24,0.792,-0.207,0.141,6011,57429,0.142,1601,121262,107489.3,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,529.0,1.05,1.06,0.45,0.46,0.638,-0.362,0.208,9053,118266,0.208,923,116033,207500.8,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,530.0,0.46,0.47,0.86,0.87,0.41,-0.59,0.241,2504,172718,0.241,1103,82411,86928.7,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,531.0,0.14,0.15,1.51,1.58,0.18,-0.82,0.176,4091,87055,0.176,953,12423,88774.4,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,532.0,0.04,0.05,2.37,2.48,0.066,-0.934,0.082,1606,46459,0.082,655,3849,18540.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,533.0,0.02,0.03,3.34,3.45,0.034,-0.966,0.041,3498,23966,0.041,288,678,15522.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,534.0,0.01,0.02,4.24,4.59,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,535.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,537.0,0.0,0.01,7.25,7.59,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,538.0,0.0,0.01,8.27,8.59,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,539.0,0.0,0.01,9.28,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,540.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,541.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,542.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,544.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,546.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,547.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,548.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,549.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,550.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,551.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,552.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,553.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:40.000000000",529.605,554.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,719374.6999999998]
["2025-02-10T13:45:51.000000000",529.63,505.0,24.47,24.82,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,506.0,23.47,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,507.0,22.47,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,508.0,21.47,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,509.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,510.0,19.47,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3350,1424.8000000000002,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,519.0,10.47,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,520.0,9.41,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,521.0,8.48,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17810,6013.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,523.0,6.57,6.68,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,524.0,5.6,5.7,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.023,3429,32553,11337.9,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,525.0,4.59,4.7,0.05,0.06,0.942,-0.048,0.026,5892,6540,0.036,3478,65872,27840.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,526.0,3.66,3.74,0.08,0.09,0.92,-0.075,0.05,4653,11408,0.056,2265,72597,35949.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,527.0,2.71,2.76,0.13,0.14,0.876,-0.122,0.087,4430,26778,0.09,3480,116123,69860.99999999999,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,528.0,1.83,1.88,0.23,0.24,0.791,-0.209,0.143,6011,57439,0.144,1601,121262,109011.7,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,529.0,1.06,1.07,0.44,0.45,0.633,-0.367,0.209,9053,118269,0.209,923,116048,208498.4,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,530.0,0.47,0.48,0.85,0.86,0.404,-0.596,0.241,2504,172728,0.241,1103,82411,86928.7,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,531.0,0.14,0.15,1.5,1.57,0.178,-0.822,0.173,4091,87065,0.173,953,12423,87261.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,532.0,0.04,0.05,2.37,2.46,0.066,-0.934,0.081,1606,46459,0.081,655,3859,18314.1,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,533.0,0.02,0.03,3.34,3.45,0.034,-0.966,0.041,3498,23970,0.041,288,678,15522.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,534.0,0.01,0.02,4.24,4.59,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,535.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,536.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,537.0,0.0,0.01,7.25,7.59,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,538.0,0.0,0.01,8.27,8.59,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,539.0,0.0,0.01,9.28,9.59,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,540.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,541.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,542.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,543.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,544.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,545.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,546.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,547.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,548.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,549.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,550.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,551.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,552.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,553.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722000.8999999997]
["2025-02-10T13:45:51.000000000",529.63,554.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722000.8999999997]
["2025-02-10T13:46:02.000000000",529.665,505.0,24.47,24.87,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,718567.2]
["2025-02-10T13:46:02.000000000",529.665,506.0,23.47,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718567.2]
["2025-02-10T13:46:02.000000000",529.665,507.0,22.47,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718567.2]
["2025-02-10T13:46:02.000000000",529.665,508.0,21.47,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,718567.2]
["2025-02-10T13:46:02.000000000",529.665,509.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,718567.2]
["2025-02-10T13:46:02.000000000",529.665,510.0,19.47,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,512.0,17.47,17.82,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,718567.2]
["2025-02-10T13:46:02.000000000",529.665,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,718567.2]
["2025-02-10T13:46:02.000000000",529.665,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,718567.2]
["2025-02-10T13:46:02.000000000",529.665,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3350,1424.8000000000002,718567.2]
["2025-02-10T13:46:02.000000000",529.665,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,718567.2]
["2025-02-10T13:46:02.000000000",529.665,519.0,10.47,10.78,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,718567.2]
["2025-02-10T13:46:02.000000000",529.665,520.0,9.43,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,521.0,8.48,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17810,6013.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,523.0,6.62,6.73,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,524.0,5.65,5.73,0.03,0.04,0.952,-0.03,0.008,4314,2782,0.022,3429,32553,10995.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,525.0,4.67,4.74,0.05,0.06,0.942,-0.048,0.026,5892,6541,0.035,3478,65873,27492.200000000004,718567.2]
["2025-02-10T13:46:02.000000000",529.665,526.0,3.69,3.79,0.08,0.09,0.92,-0.075,0.049,4653,11408,0.055,2265,72597,35257.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,527.0,2.74,2.83,0.13,0.14,0.877,-0.121,0.086,4430,26779,0.088,3480,116123,68722.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,528.0,1.86,1.91,0.23,0.24,0.793,-0.206,0.141,6011,57441,0.141,1601,121272,107329.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,529.0,1.08,1.1,0.43,0.44,0.639,-0.36,0.207,9053,118331,0.206,923,116048,206410.9,718567.2]
["2025-02-10T13:46:02.000000000",529.665,530.0,0.48,0.49,0.82,0.83,0.415,-0.589,0.241,2504,172754,0.242,1103,82412,87038.99999999999,718567.2]
["2025-02-10T13:46:02.000000000",529.665,531.0,0.14,0.15,1.47,1.53,0.181,-0.82,0.178,4091,87215,0.177,953,12424,89687.9,718567.2]
["2025-02-10T13:46:02.000000000",529.665,532.0,0.04,0.05,2.35,2.45,0.066,-0.934,0.083,1606,46459,0.082,655,3859,18700.8,718567.2]
["2025-02-10T13:46:02.000000000",529.665,533.0,0.02,0.03,3.32,3.44,0.035,-0.966,0.042,3498,23975,0.041,288,678,15872.4,718567.2]
["2025-02-10T13:46:02.000000000",529.665,534.0,0.01,0.02,4.24,4.57,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,718567.2]
["2025-02-10T13:46:02.000000000",529.665,535.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,718567.2]
["2025-02-10T13:46:02.000000000",529.665,536.0,0.0,0.01,6.25,6.57,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,537.0,0.0,0.01,7.25,7.57,0.005,-0.994,0.005,1921,11034,0.005,5,24,963.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,538.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,718567.2]
["2025-02-10T13:46:02.000000000",529.665,539.0,0.0,0.01,9.28,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718567.2]
["2025-02-10T13:46:02.000000000",529.665,540.0,0.0,0.01,10.24,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718567.2]
["2025-02-10T13:46:02.000000000",529.665,541.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718567.2]
["2025-02-10T13:46:02.000000000",529.665,542.0,0.0,0.01,12.24,12.57,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,718567.2]
["2025-02-10T13:46:02.000000000",529.665,543.0,0.0,0.01,13.24,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,544.0,0.0,0.01,14.24,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,545.0,0.0,0.01,15.24,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,546.0,0.0,0.01,16.24,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,547.0,0.0,0.01,17.24,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718567.2]
["2025-02-10T13:46:02.000000000",529.665,548.0,0.0,0.01,18.24,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718567.2]
["2025-02-10T13:46:02.000000000",529.665,549.0,0.0,0.01,19.24,19.56,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,718567.2]
["2025-02-10T13:46:02.000000000",529.665,550.0,0.0,0.01,20.24,20.56,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,718567.2]
["2025-02-10T13:46:02.000000000",529.665,551.0,0.0,0.01,21.24,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,552.0,0.0,0.01,22.24,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,553.0,0.0,0.01,23.24,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718567.2]
["2025-02-10T13:46:02.000000000",529.665,554.0,0.0,0.01,24.24,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718567.2]
["2025-02-10T13:46:13.000000000",529.645,505.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,746959.1]
["2025-02-10T13:46:13.000000000",529.645,506.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,507.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,746959.1]
["2025-02-10T13:46:13.000000000",529.645,508.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,746959.1]
["2025-02-10T13:46:13.000000000",529.645,509.0,20.47,20.87,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,510.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,746959.1]
["2025-02-10T13:46:13.000000000",529.645,511.0,18.47,18.82,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1880,1111.8,746959.1]
["2025-02-10T13:46:13.000000000",529.645,512.0,17.47,17.85,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,513.0,16.47,16.82,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,746959.1]
["2025-02-10T13:46:13.000000000",529.645,514.0,15.47,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,746959.1]
["2025-02-10T13:46:13.000000000",529.645,515.0,14.47,14.77,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,746959.1]
["2025-02-10T13:46:13.000000000",529.645,516.0,13.47,13.78,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3350,1479.2000000000005,746959.1]
["2025-02-10T13:46:13.000000000",529.645,517.0,12.47,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10381,1707.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,518.0,11.47,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4389,2146.5000000000005,746959.1]
["2025-02-10T13:46:13.000000000",529.645,519.0,10.47,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,520.0,9.43,9.84,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15465,6080.400000000001,746959.1]
["2025-02-10T13:46:13.000000000",529.645,521.0,8.48,8.84,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,746959.1]
["2025-02-10T13:46:13.000000000",529.645,522.0,7.49,7.77,0.02,0.03,0.981,-0.019,0.012,2995,558,0.012,5011,17810,9607.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,523.0,6.62,6.72,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22184,7816.499999999999,746959.1]
["2025-02-10T13:46:13.000000000",529.645,524.0,5.65,5.72,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32554,17808.9,746959.1]
["2025-02-10T13:46:13.000000000",529.645,525.0,4.64,4.74,0.05,0.06,0.952,-0.048,0.035,5892,6541,0.035,3478,65873,32795.00000000001,746959.1]
["2025-02-10T13:46:13.000000000",529.645,526.0,3.67,3.79,0.08,0.09,0.925,-0.075,0.056,4653,11408,0.056,2265,72598,38740.8,746959.1]
["2025-02-10T13:46:13.000000000",529.645,527.0,2.75,2.81,0.13,0.14,0.879,-0.121,0.089,4430,26779,0.089,3480,116123,70399.0,746959.1]
["2025-02-10T13:46:13.000000000",529.645,528.0,1.85,1.89,0.23,0.24,0.793,-0.207,0.142,6011,57443,0.142,1601,121282,108090.4,746959.1]
["2025-02-10T13:46:13.000000000",529.645,529.0,1.06,1.08,0.43,0.44,0.641,-0.359,0.211,9053,118331,0.211,923,116088,210493.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,530.0,0.47,0.48,0.83,0.84,0.411,-0.589,0.242,2504,172759,0.242,1103,82421,87289.4,746959.1]
["2025-02-10T13:46:13.000000000",529.645,531.0,0.14,0.15,1.48,1.54,0.18,-0.819,0.177,4091,87241,0.174,953,12424,88992.9,746959.1]
["2025-02-10T13:46:13.000000000",529.645,532.0,0.04,0.05,2.35,2.45,0.066,-0.927,0.082,1606,46459,0.07,655,3859,17754.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,533.0,0.02,0.03,3.32,3.44,0.034,-0.95,0.041,3498,23975,0.02,288,678,14917.8,746959.1]
["2025-02-10T13:46:13.000000000",529.645,534.0,0.01,0.02,4.24,4.57,0.02,-1.0,0.023,2416,12694,0.0,81,414,5556.8,746959.1]
["2025-02-10T13:46:13.000000000",529.645,535.0,0.0,0.01,5.23,5.57,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,746959.1]
["2025-02-10T13:46:13.000000000",529.645,536.0,0.0,0.01,6.22,6.57,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,746959.1]
["2025-02-10T13:46:13.000000000",529.645,537.0,0.0,0.01,7.25,7.56,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,746959.1]
["2025-02-10T13:46:13.000000000",529.645,538.0,0.0,0.01,8.22,8.57,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,746959.1]
["2025-02-10T13:46:13.000000000",529.645,539.0,0.0,0.01,9.28,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,746959.1]
["2025-02-10T13:46:13.000000000",529.645,540.0,0.0,0.01,10.24,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,746959.1]
["2025-02-10T13:46:13.000000000",529.645,541.0,0.0,0.01,11.22,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,542.0,0.0,0.01,12.24,12.57,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,746959.1]
["2025-02-10T13:46:13.000000000",529.645,543.0,0.0,0.01,13.24,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,544.0,0.0,0.01,14.24,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,545.0,0.0,0.01,15.24,15.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,546.0,0.0,0.01,16.21,16.56,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,746959.1]
["2025-02-10T13:46:13.000000000",529.645,547.0,0.0,0.01,17.21,17.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,746959.1]
["2025-02-10T13:46:13.000000000",529.645,548.0,0.0,0.01,18.21,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,746959.1]
["2025-02-10T13:46:13.000000000",529.645,549.0,0.0,0.01,19.22,19.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,746959.1]
["2025-02-10T13:46:13.000000000",529.645,550.0,0.0,0.01,20.22,20.56,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,746959.1]
["2025-02-10T13:46:13.000000000",529.645,551.0,0.0,0.01,21.22,21.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:13.000000000",529.645,552.0,0.0,0.01,22.22,22.56,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:13.000000000",529.645,553.0,0.0,0.01,23.22,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:13.000000000",529.645,554.0,0.0,0.01,24.22,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,505.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,746959.1]
["2025-02-10T13:46:24.000000000",529.63,506.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,507.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,746959.1]
["2025-02-10T13:46:24.000000000",529.63,508.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,746959.1]
["2025-02-10T13:46:24.000000000",529.63,509.0,20.47,20.86,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,510.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,746959.1]
["2025-02-10T13:46:24.000000000",529.63,511.0,18.47,18.82,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1880,1111.8,746959.1]
["2025-02-10T13:46:24.000000000",529.63,512.0,17.47,17.85,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,513.0,16.47,16.82,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,746959.1]
["2025-02-10T13:46:24.000000000",529.63,514.0,15.47,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,746959.1]
["2025-02-10T13:46:24.000000000",529.63,515.0,14.47,14.77,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,746959.1]
["2025-02-10T13:46:24.000000000",529.63,516.0,13.47,13.78,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3350,1479.2000000000005,746959.1]
["2025-02-10T13:46:24.000000000",529.63,517.0,12.47,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10381,1707.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,518.0,11.47,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4389,2146.5000000000005,746959.1]
["2025-02-10T13:46:24.000000000",529.63,519.0,10.47,10.78,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,520.0,9.43,9.84,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15465,6080.400000000001,746959.1]
["2025-02-10T13:46:24.000000000",529.63,521.0,8.48,8.84,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,522.0,7.49,7.77,0.02,0.03,0.981,-0.019,0.012,2995,558,0.012,5011,17810,9607.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,523.0,6.6,6.72,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22184,7816.499999999999,746959.1]
["2025-02-10T13:46:24.000000000",529.63,524.0,5.65,5.71,0.03,0.04,0.97,-0.03,0.023,4314,2782,0.023,3429,32554,17808.9,746959.1]
["2025-02-10T13:46:24.000000000",529.63,525.0,4.64,4.74,0.05,0.06,0.952,-0.048,0.035,5892,6541,0.035,3478,65873,32795.00000000001,746959.1]
["2025-02-10T13:46:24.000000000",529.63,526.0,3.66,3.79,0.08,0.09,0.925,-0.075,0.056,4653,11408,0.056,2265,72598,38740.8,746959.1]
["2025-02-10T13:46:24.000000000",529.63,527.0,2.75,2.8,0.13,0.14,0.879,-0.121,0.089,4430,26779,0.089,3480,116123,70399.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,528.0,1.85,1.89,0.23,0.24,0.793,-0.207,0.142,6011,57443,0.142,1601,121286,108090.4,746959.1]
["2025-02-10T13:46:24.000000000",529.63,529.0,1.06,1.08,0.43,0.44,0.641,-0.359,0.211,9053,118331,0.211,923,116110,210493.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,530.0,0.47,0.48,0.84,0.85,0.411,-0.589,0.242,2504,172774,0.242,1103,82592,87289.4,746959.1]
["2025-02-10T13:46:24.000000000",529.63,531.0,0.14,0.15,1.48,1.54,0.18,-0.819,0.177,4091,87248,0.174,953,12424,88992.9,746959.1]
["2025-02-10T13:46:24.000000000",529.63,532.0,0.04,0.05,2.36,2.45,0.066,-0.927,0.082,1606,46469,0.07,655,3860,17754.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,533.0,0.02,0.03,3.32,3.42,0.034,-0.95,0.041,3498,23975,0.02,288,678,14917.8,746959.1]
["2025-02-10T13:46:24.000000000",529.63,534.0,0.01,0.02,4.24,4.57,0.02,-1.0,0.023,2416,12694,0.0,81,414,5556.8,746959.1]
["2025-02-10T13:46:24.000000000",529.63,535.0,0.0,0.01,5.23,5.57,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,746959.1]
["2025-02-10T13:46:24.000000000",529.63,536.0,0.0,0.01,6.22,6.57,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,746959.1]
["2025-02-10T13:46:24.000000000",529.63,537.0,0.0,0.01,7.25,7.56,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,746959.1]
["2025-02-10T13:46:24.000000000",529.63,538.0,0.0,0.01,8.22,8.57,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,746959.1]
["2025-02-10T13:46:24.000000000",529.63,539.0,0.0,0.01,9.28,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,746959.1]
["2025-02-10T13:46:24.000000000",529.63,540.0,0.0,0.01,10.24,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,746959.1]
["2025-02-10T13:46:24.000000000",529.63,541.0,0.0,0.01,11.22,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,542.0,0.0,0.01,12.24,12.57,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,746959.1]
["2025-02-10T13:46:24.000000000",529.63,543.0,0.0,0.01,13.24,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,544.0,0.0,0.01,14.24,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,545.0,0.0,0.01,15.21,15.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,546.0,0.0,0.01,16.21,16.56,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,547.0,0.0,0.01,17.21,17.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,746959.1]
["2025-02-10T13:46:24.000000000",529.63,548.0,0.0,0.01,18.21,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,746959.1]
["2025-02-10T13:46:24.000000000",529.63,549.0,0.0,0.01,19.22,19.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,746959.1]
["2025-02-10T13:46:24.000000000",529.63,550.0,0.0,0.01,20.22,20.56,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,746959.1]
["2025-02-10T13:46:24.000000000",529.63,551.0,0.0,0.01,21.22,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,552.0,0.0,0.01,22.22,22.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,553.0,0.0,0.01,23.22,23.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:24.000000000",529.63,554.0,0.0,0.01,24.22,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,746959.1]
["2025-02-10T13:46:36.000000000",529.61,505.0,24.47,24.84,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,506.0,23.47,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,507.0,22.47,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,508.0,21.47,21.84,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,509.0,20.47,20.84,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,510.0,19.47,19.84,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,512.0,17.47,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,514.0,15.47,15.77,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1825,1470.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,516.0,13.47,13.78,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3350,1424.8000000000002,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,517.0,12.47,12.8,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,518.0,11.47,11.77,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,519.0,10.47,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5204,2494.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,520.0,9.43,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15465,4755.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,521.0,8.48,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17810,6013.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,523.0,6.57,6.72,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,524.0,5.51,5.69,0.03,0.04,0.952,-0.03,0.008,4314,2792,0.023,3429,32555,11337.9,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,525.0,4.59,4.74,0.05,0.06,0.942,-0.048,0.026,5892,6541,0.036,3478,65873,27840.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,526.0,3.65,3.79,0.08,0.09,0.92,-0.075,0.05,4653,11409,0.056,2265,72599,35949.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,527.0,2.7,2.78,0.13,0.14,0.877,-0.121,0.086,4430,26879,0.089,3480,116124,69070.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,528.0,1.82,1.87,0.23,0.24,0.792,-0.207,0.142,6011,57459,0.143,1601,121295,108250.5,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,529.0,1.04,1.07,0.45,0.46,0.637,-0.363,0.209,9053,118338,0.209,923,116122,208498.4,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,530.0,0.46,0.47,0.85,0.87,0.408,-0.592,0.244,2504,172889,0.244,1103,82601,88010.79999999999,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,531.0,0.14,0.15,1.51,1.57,0.18,-0.82,0.176,4091,87249,0.176,953,12424,88774.4,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,532.0,0.04,0.05,2.37,2.47,0.066,-0.934,0.082,1606,46470,0.082,655,3860,18540.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,533.0,0.02,0.03,3.32,3.45,0.034,-0.966,0.041,3498,23975,0.041,288,678,15522.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,534.0,0.01,0.02,4.28,4.57,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,535.0,0.0,0.01,5.28,5.62,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,536.0,0.0,0.01,6.28,6.62,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,537.0,0.0,0.01,7.28,7.56,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,538.0,0.0,0.01,8.27,8.62,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,539.0,0.0,0.01,9.28,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,540.0,0.0,0.01,10.27,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,541.0,0.0,0.01,11.27,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,542.0,0.0,0.01,12.27,12.57,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,543.0,0.0,0.01,13.27,13.57,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,544.0,0.0,0.01,14.27,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,545.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,546.0,0.0,0.01,16.27,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,547.0,0.0,0.01,17.27,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,548.0,0.0,0.01,18.27,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,549.0,0.0,0.01,19.27,19.62,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,550.0,0.0,0.01,20.27,20.59,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,551.0,0.0,0.01,21.27,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,552.0,0.0,0.01,22.27,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,553.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723270.0999999999]
["2025-02-10T13:46:36.000000000",529.61,554.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723270.0999999999]
["2025-02-10T13:46:47.000000000",529.675,505.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,46,29,0.001,5048,2139,509.4,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,506.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,507.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,508.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,509.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,510.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3166,862.9,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,511.0,18.47,18.82,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1880,1111.8,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,512.0,17.47,17.84,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,513.0,16.47,16.82,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,514.0,15.47,15.77,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1825,1538.1,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,515.0,14.47,14.77,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,516.0,13.47,13.78,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3350,1479.2000000000005,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,517.0,12.47,12.8,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10381,1707.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,518.0,11.47,11.77,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4389,2146.5000000000005,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,519.0,10.47,10.84,0.01,0.02,0.991,-0.009,0.006,510,197,0.006,4157,5204,2800.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,520.0,9.45,9.84,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15465,6080.400000000001,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,521.0,8.48,8.84,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10895,1088.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,522.0,7.49,7.77,0.02,0.03,0.981,-0.019,0.012,2995,558,0.012,5011,17810,9607.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,523.0,6.59,6.72,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22184,7816.499999999999,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,524.0,5.51,5.74,0.03,0.04,0.97,-0.03,0.023,4314,2792,0.023,3429,32555,17808.9,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,525.0,4.61,4.74,0.05,0.06,0.952,-0.048,0.036,5892,6541,0.036,3478,65886,33732.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,526.0,3.7,3.79,0.08,0.09,0.925,-0.075,0.056,4653,11409,0.056,2265,72606,38740.8,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,527.0,2.75,2.83,0.13,0.14,0.878,-0.122,0.09,4430,26880,0.09,3480,116131,71190.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,528.0,1.87,1.92,0.22,0.23,0.791,-0.209,0.144,6011,57459,0.144,1601,121302,109612.8,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,529.0,1.1,1.11,0.42,0.43,0.635,-0.365,0.212,9053,118351,0.212,923,116136,211491.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,530.0,0.49,0.5,0.82,0.83,0.406,-0.594,0.237,2504,172984,0.237,1103,82625,85485.9,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,531.0,0.15,0.16,1.45,1.52,0.178,-0.822,0.173,4091,87254,0.172,953,12424,87165.9,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,532.0,0.04,0.05,2.34,2.45,0.066,-0.931,0.081,1606,46471,0.071,655,3860,17659.100000000002,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,533.0,0.02,0.03,3.31,3.44,0.034,-0.954,0.041,3498,23976,0.021,288,678,14946.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,534.0,0.01,0.02,4.28,4.55,0.02,-1.0,0.023,2416,12694,0.0,81,414,5556.8,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,535.0,0.0,0.01,5.22,5.55,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,536.0,0.0,0.01,6.22,6.55,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,537.0,0.0,0.01,7.22,7.55,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,538.0,0.0,0.01,8.24,8.55,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,539.0,0.0,0.01,9.21,9.55,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,540.0,0.0,0.01,10.24,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,541.0,0.0,0.01,11.24,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,542.0,0.0,0.01,12.24,12.55,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,543.0,0.0,0.01,13.21,13.55,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,544.0,0.0,0.01,14.21,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,545.0,0.0,0.01,15.24,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,546.0,0.0,0.01,16.21,16.55,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,547.0,0.0,0.01,17.21,17.55,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,548.0,0.0,0.01,18.24,18.55,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,549.0,0.0,0.01,19.24,19.54,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,550.0,0.0,0.01,20.27,20.54,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,551.0,0.0,0.01,21.21,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,552.0,0.0,0.01,22.21,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,553.0,0.0,0.01,23.24,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747510.2999999999]
["2025-02-10T13:46:47.000000000",529.675,554.0,0.0,0.01,24.21,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747510.2999999999]
["2025-02-10T13:46:58.000000000",529.68,505.0,24.47,24.87,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,714900.6]
["2025-02-10T13:46:58.000000000",529.68,506.0,23.47,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714900.6]
["2025-02-10T13:46:58.000000000",529.68,507.0,22.47,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714900.6]
["2025-02-10T13:46:58.000000000",529.68,508.0,21.47,21.84,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714900.6]
["2025-02-10T13:46:58.000000000",529.68,509.0,20.47,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714900.6]
["2025-02-10T13:46:58.000000000",529.68,510.0,19.47,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,714900.6]
["2025-02-10T13:46:58.000000000",529.68,511.0,18.47,18.82,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,512.0,17.47,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,714900.6]
["2025-02-10T13:46:58.000000000",529.68,513.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,714900.6]
["2025-02-10T13:46:58.000000000",529.68,514.0,15.47,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,515.0,14.47,14.77,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,714900.6]
["2025-02-10T13:46:58.000000000",529.68,516.0,13.47,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3350,1424.8000000000002,714900.6]
["2025-02-10T13:46:58.000000000",529.68,517.0,12.47,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,518.0,11.47,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,714900.6]
["2025-02-10T13:46:58.000000000",529.68,519.0,10.47,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,714900.6]
["2025-02-10T13:46:58.000000000",529.68,520.0,9.45,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15468,4755.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,521.0,8.48,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,714900.6]
["2025-02-10T13:46:58.000000000",529.68,522.0,7.49,7.77,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17810,6013.2,714900.6]
["2025-02-10T13:46:58.000000000",529.68,523.0,6.62,6.75,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22184,4962.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,524.0,5.51,5.75,0.03,0.04,0.951,-0.03,0.007,4314,2792,0.022,3429,32555,10563.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,525.0,4.64,4.81,0.05,0.06,0.942,-0.047,0.025,5892,6541,0.035,3478,65886,26903.000000000004,714900.6]
["2025-02-10T13:46:58.000000000",529.68,526.0,3.7,3.79,0.08,0.09,0.92,-0.074,0.048,4653,11409,0.055,2265,72606,34791.9,714900.6]
["2025-02-10T13:46:58.000000000",529.68,527.0,2.77,2.84,0.13,0.14,0.878,-0.12,0.084,4430,26880,0.087,3480,116132,67488.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,528.0,1.88,1.94,0.22,0.23,0.799,-0.2,0.138,6011,57459,0.14,1601,121306,105365.80000000002,714900.6]
["2025-02-10T13:46:58.000000000",529.68,529.0,1.1,1.12,0.42,0.43,0.648,-0.351,0.207,9053,118352,0.207,923,116148,206503.2,714900.6]
["2025-02-10T13:46:58.000000000",529.68,530.0,0.49,0.5,0.81,0.82,0.422,-0.578,0.243,2504,172986,0.243,1103,82626,87650.09999999999,714900.6]
["2025-02-10T13:46:58.000000000",529.68,531.0,0.15,0.16,1.44,1.51,0.189,-0.811,0.181,4091,87306,0.181,953,12424,91296.4,714900.6]
["2025-02-10T13:46:58.000000000",529.68,532.0,0.04,0.05,2.31,2.44,0.067,-0.931,0.084,1606,46471,0.08,655,3860,18730.4,714900.6]
["2025-02-10T13:46:58.000000000",529.68,533.0,0.02,0.03,3.3,3.43,0.035,-0.959,0.042,3498,23976,0.033,288,678,15641.999999999998,714900.6]
["2025-02-10T13:46:58.000000000",529.68,534.0,0.01,0.02,4.22,4.55,0.02,-0.967,0.023,2416,12694,0.007,81,414,5613.5,714900.6]
["2025-02-10T13:46:58.000000000",529.68,535.0,0.0,0.01,5.19,5.55,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,714900.6]
["2025-02-10T13:46:58.000000000",529.68,536.0,0.0,0.01,6.22,6.55,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,714900.6]
["2025-02-10T13:46:58.000000000",529.68,537.0,0.0,0.01,7.22,7.5,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,538.0,0.0,0.01,8.21,8.55,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,714900.6]
["2025-02-10T13:46:58.000000000",529.68,539.0,0.0,0.01,9.21,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714900.6]
["2025-02-10T13:46:58.000000000",529.68,540.0,0.0,0.01,10.21,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714900.6]
["2025-02-10T13:46:58.000000000",529.68,541.0,0.0,0.01,11.21,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,542.0,0.0,0.01,12.21,12.55,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,714900.6]
["2025-02-10T13:46:58.000000000",529.68,543.0,0.0,0.01,13.21,13.53,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,544.0,0.0,0.01,14.21,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,545.0,0.0,0.01,15.21,15.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714900.6]
["2025-02-10T13:46:58.000000000",529.68,546.0,0.0,0.01,16.21,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,547.0,0.0,0.01,17.21,17.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714900.6]
["2025-02-10T13:46:58.000000000",529.68,548.0,0.0,0.01,18.21,18.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714900.6]
["2025-02-10T13:46:58.000000000",529.68,549.0,0.0,0.01,19.21,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,714900.6]
["2025-02-10T13:46:58.000000000",529.68,550.0,0.0,0.01,20.21,20.54,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714900.6]
["2025-02-10T13:46:58.000000000",529.68,551.0,0.0,0.01,21.21,21.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,552.0,0.0,0.01,22.21,22.54,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,553.0,0.0,0.01,23.21,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714900.6]
["2025-02-10T13:46:58.000000000",529.68,554.0,0.0,0.01,24.21,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,505.0,24.5,24.87,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,714900.6]
["2025-02-10T13:47:09.000000000",529.74,506.0,23.5,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714900.6]
["2025-02-10T13:47:09.000000000",529.74,507.0,22.51,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714900.6]
["2025-02-10T13:47:09.000000000",529.74,508.0,21.5,21.84,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714900.6]
["2025-02-10T13:47:09.000000000",529.74,509.0,20.5,20.86,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714900.6]
["2025-02-10T13:47:09.000000000",529.74,510.0,19.5,19.85,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3166,712.2,714900.6]
["2025-02-10T13:47:09.000000000",529.74,511.0,18.5,18.85,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,512.0,17.5,17.84,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,714900.6]
["2025-02-10T13:47:09.000000000",529.74,513.0,16.5,16.82,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,714900.6]
["2025-02-10T13:47:09.000000000",529.74,514.0,15.5,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,515.0,14.51,14.83,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,714900.6]
["2025-02-10T13:47:09.000000000",529.74,516.0,13.51,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,714900.6]
["2025-02-10T13:47:09.000000000",529.74,517.0,12.51,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,518.0,11.51,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,714900.6]
["2025-02-10T13:47:09.000000000",529.74,519.0,10.51,10.84,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,714900.6]
["2025-02-10T13:47:09.000000000",529.74,520.0,9.51,9.84,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15468,4755.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,521.0,8.51,8.84,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,714900.6]
["2025-02-10T13:47:09.000000000",529.74,522.0,7.59,7.92,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17815,6013.2,714900.6]
["2025-02-10T13:47:09.000000000",529.74,523.0,6.66,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22199,4962.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,524.0,5.63,5.79,0.03,0.04,0.951,-0.03,0.007,4314,2792,0.022,3429,32555,10563.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,525.0,4.68,4.9,0.04,0.05,0.942,-0.047,0.025,5892,6541,0.035,3478,65936,26903.000000000004,714900.6]
["2025-02-10T13:47:09.000000000",529.74,526.0,3.74,3.84,0.07,0.08,0.92,-0.074,0.048,4653,11409,0.055,2265,72607,34791.9,714900.6]
["2025-02-10T13:47:09.000000000",529.74,527.0,2.81,2.89,0.12,0.13,0.878,-0.12,0.084,4430,26880,0.087,3480,116188,67488.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,528.0,1.92,1.97,0.21,0.22,0.799,-0.2,0.138,6011,57468,0.14,1601,121479,105365.80000000002,714900.6]
["2025-02-10T13:47:09.000000000",529.74,529.0,1.14,1.15,0.4,0.41,0.648,-0.351,0.207,9053,118356,0.207,923,116199,206503.2,714900.6]
["2025-02-10T13:47:09.000000000",529.74,530.0,0.51,0.52,0.78,0.79,0.422,-0.578,0.243,2504,172991,0.243,1103,82632,87650.09999999999,714900.6]
["2025-02-10T13:47:09.000000000",529.74,531.0,0.15,0.16,1.41,1.47,0.189,-0.811,0.181,4091,87306,0.181,953,12424,91296.4,714900.6]
["2025-02-10T13:47:09.000000000",529.74,532.0,0.04,0.05,2.3,2.41,0.067,-0.931,0.084,1606,46471,0.08,655,3860,18730.4,714900.6]
["2025-02-10T13:47:09.000000000",529.74,533.0,0.02,0.03,3.24,3.4,0.035,-0.959,0.042,3498,23976,0.033,288,678,15641.999999999998,714900.6]
["2025-02-10T13:47:09.000000000",529.74,534.0,0.01,0.02,4.22,4.49,0.02,-0.967,0.023,2416,12694,0.007,81,414,5613.5,714900.6]
["2025-02-10T13:47:09.000000000",529.74,535.0,0.0,0.01,5.16,5.49,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,714900.6]
["2025-02-10T13:47:09.000000000",529.74,536.0,0.0,0.01,6.16,6.49,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,714900.6]
["2025-02-10T13:47:09.000000000",529.74,537.0,0.0,0.01,7.14,7.49,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,538.0,0.0,0.01,8.15,8.49,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,714900.6]
["2025-02-10T13:47:09.000000000",529.74,539.0,0.0,0.01,9.15,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714900.6]
["2025-02-10T13:47:09.000000000",529.74,540.0,0.0,0.01,10.18,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714900.6]
["2025-02-10T13:47:09.000000000",529.74,541.0,0.0,0.01,11.18,11.49,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,542.0,0.0,0.01,12.18,12.49,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,714900.6]
["2025-02-10T13:47:09.000000000",529.74,543.0,0.0,0.01,13.15,13.49,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,544.0,0.0,0.01,14.15,14.49,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,545.0,0.0,0.01,15.15,15.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714900.6]
["2025-02-10T13:47:09.000000000",529.74,546.0,0.0,0.01,16.15,16.49,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,547.0,0.0,0.01,17.15,17.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714900.6]
["2025-02-10T13:47:09.000000000",529.74,548.0,0.0,0.01,18.18,18.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714900.6]
["2025-02-10T13:47:09.000000000",529.74,549.0,0.0,0.01,19.15,19.48,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,714900.6]
["2025-02-10T13:47:09.000000000",529.74,550.0,0.0,0.01,20.21,20.48,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714900.6]
["2025-02-10T13:47:09.000000000",529.74,551.0,0.0,0.01,21.15,21.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,552.0,0.0,0.01,22.15,22.48,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,553.0,0.0,0.01,23.15,23.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714900.6]
["2025-02-10T13:47:09.000000000",529.74,554.0,0.0,0.01,24.18,24.48,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714900.6]
["2025-02-10T13:47:20.000000000",529.8,505.0,24.55,24.87,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,506.0,23.55,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,507.0,22.55,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,508.0,21.55,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,509.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,510.0,19.55,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,511.0,18.55,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,512.0,17.55,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,513.0,16.55,16.97,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,514.0,15.55,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,515.0,14.55,14.97,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,516.0,13.55,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,517.0,12.55,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,518.0,11.55,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,519.0,10.55,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,520.0,9.56,10.01,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15468,4755.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,521.0,8.56,9.01,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10895,599.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,522.0,7.59,7.92,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17815,6013.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,523.0,6.7,6.87,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22199,4962.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,524.0,5.63,5.82,0.03,0.04,0.952,-0.029,0.007,4314,2792,0.022,3429,32555,10563.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,525.0,4.72,4.9,0.04,0.05,0.946,-0.041,0.019,5892,6541,0.032,3478,65986,22324.4,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,526.0,3.8,3.89,0.07,0.08,0.926,-0.068,0.044,4653,11409,0.052,2265,72607,32251.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,527.0,2.86,2.94,0.11,0.12,0.884,-0.113,0.08,4430,26881,0.084,3480,116223,64672.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,528.0,1.97,2.02,0.2,0.21,0.807,-0.192,0.134,6011,57471,0.135,1601,121612,102160.9,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,529.0,1.17,1.19,0.38,0.39,0.662,-0.338,0.202,9053,118361,0.203,923,116352,201607.5,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,530.0,0.54,0.55,0.75,0.76,0.439,-0.561,0.245,2504,173349,0.245,1103,82713,88371.5,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,531.0,0.16,0.17,1.36,1.4,0.2,-0.8,0.189,4091,87486,0.188,953,12439,95236.3,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,532.0,0.04,0.05,2.23,2.3,0.068,-0.929,0.087,1606,46482,0.082,655,3870,19343.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,533.0,0.02,0.03,3.18,3.29,0.035,-0.957,0.043,3498,23977,0.032,288,678,15963.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,534.0,0.01,0.02,4.11,4.42,0.02,-0.964,0.024,2416,12694,0.005,81,414,5838.900000000001,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,535.0,0.0,0.01,5.1,5.45,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,536.0,0.0,0.01,6.1,6.45,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,537.0,0.0,0.01,7.14,7.45,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,538.0,0.0,0.01,8.12,8.45,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,539.0,0.0,0.01,9.12,9.43,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,540.0,0.0,0.01,10.09,10.42,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,541.0,0.0,0.01,11.12,11.42,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,542.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,543.0,0.0,0.01,13.12,13.42,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,544.0,0.0,0.01,14.12,14.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,545.0,0.0,0.01,15.12,15.42,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,546.0,0.0,0.01,16.12,16.42,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,547.0,0.0,0.01,17.12,17.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,548.0,0.0,0.01,18.12,18.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,549.0,0.0,0.01,19.12,19.44,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,550.0,0.0,0.01,20.1,20.44,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,551.0,0.0,0.01,21.12,21.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,552.0,0.0,0.01,22.12,22.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,553.0,0.0,0.01,23.12,23.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702844.7999999999]
["2025-02-10T13:47:20.000000000",529.8,554.0,0.0,0.01,24.12,24.44,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,702844.7999999999]
["2025-02-10T13:47:32.000000000",529.78,505.0,24.66,24.99,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,506.0,23.66,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,507.0,22.66,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,508.0,21.66,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,509.0,20.66,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,510.0,19.66,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,511.0,18.66,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,512.0,17.66,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,513.0,16.66,16.97,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,514.0,15.66,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,515.0,14.66,14.97,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,516.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,517.0,12.66,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,518.0,11.66,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,519.0,10.66,11.02,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,520.0,9.58,10.01,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15468,4755.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,521.0,8.67,9.01,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10895,524.3000000000001,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,522.0,7.67,7.92,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17815,6013.2,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,523.0,6.74,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22199,4962.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,524.0,5.7,5.9,0.03,0.04,0.953,-0.029,0.007,4314,2793,0.022,3429,32566,10563.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,525.0,4.76,5.0,0.04,0.05,0.948,-0.04,0.019,5892,6541,0.031,3478,65987,21976.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,526.0,3.8,3.9,0.07,0.08,0.927,-0.067,0.044,4653,11409,0.051,2265,72608,32024.7,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,527.0,2.86,2.94,0.11,0.12,0.891,-0.106,0.077,4430,26881,0.081,3480,116232,62299.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,528.0,1.95,2.0,0.2,0.21,0.814,-0.185,0.131,6011,57477,0.132,1601,121833,99877.3,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,529.0,1.16,1.18,0.39,0.4,0.673,-0.327,0.201,9053,118400,0.201,923,116440,200517.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,530.0,0.53,0.54,0.75,0.76,0.451,-0.549,0.251,2504,173498,0.251,1103,82737,90535.7,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,531.0,0.16,0.17,1.36,1.41,0.204,-0.796,0.196,4091,87492,0.196,953,12439,98862.4,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,532.0,0.04,0.05,2.22,2.3,0.069,-0.931,0.09,1606,46482,0.09,655,3870,20349.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,533.0,0.02,0.03,3.18,3.29,0.036,-0.964,0.044,3498,23978,0.044,288,678,16658.399999999998,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,535.0,0.0,0.01,5.08,5.42,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,536.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,537.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,538.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,539.0,0.0,0.01,9.12,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,540.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,541.0,0.0,0.01,11.12,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,542.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,543.0,0.0,0.01,13.12,13.42,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,544.0,0.0,0.01,14.12,14.42,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,545.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,546.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,547.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,548.0,0.0,0.01,18.12,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,549.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,550.0,0.0,0.01,20.1,20.41,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,551.0,0.0,0.01,21.12,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,552.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,553.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705521.8999999999]
["2025-02-10T13:47:32.000000000",529.78,554.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705521.8999999999]
["2025-02-10T13:47:43.000000000",529.795,505.0,24.66,24.99,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,506.0,23.66,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,507.0,22.66,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,508.0,21.66,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,509.0,20.66,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,510.0,19.66,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,511.0,18.66,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,512.0,17.66,18.02,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,513.0,16.66,16.97,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,514.0,15.66,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,515.0,14.66,14.97,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,516.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,517.0,12.66,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10381,1614.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,518.0,11.66,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,519.0,10.66,11.02,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,520.0,9.58,10.01,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15470,4755.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,521.0,8.67,9.01,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10896,524.3000000000001,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,522.0,7.67,7.92,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17815,6013.2,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,523.0,6.74,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22200,4962.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,524.0,5.71,5.9,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32566,10563.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,525.0,4.76,5.0,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,65987,21976.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,526.0,3.8,3.9,0.07,0.08,0.926,-0.067,0.044,4653,11409,0.051,2265,72646,32024.7,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,527.0,2.86,2.94,0.11,0.12,0.89,-0.107,0.078,4430,26881,0.082,3480,116352,63090.00000000001,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,528.0,1.96,2.0,0.2,0.21,0.813,-0.186,0.132,6011,57477,0.133,1601,121859,100638.5,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,529.0,1.17,1.19,0.38,0.39,0.671,-0.329,0.203,9053,118400,0.203,923,116797,202512.8,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,530.0,0.53,0.54,0.74,0.75,0.447,-0.553,0.247,2504,173501,0.247,1103,82780,89092.89999999998,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,531.0,0.16,0.17,1.36,1.41,0.203,-0.797,0.194,4091,87502,0.194,953,12439,97853.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,532.0,0.04,0.05,2.22,2.3,0.069,-0.931,0.089,1606,46482,0.089,655,3900,20122.9,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,533.0,0.02,0.03,3.2,3.26,0.036,-0.964,0.044,3498,23978,0.044,288,682,16658.399999999998,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,535.0,0.0,0.01,5.08,5.42,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,536.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,537.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,538.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,539.0,0.0,0.01,9.12,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,540.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,541.0,0.0,0.01,11.12,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,542.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,543.0,0.0,0.01,13.12,13.42,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,544.0,0.0,0.01,14.12,14.42,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,545.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,546.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,547.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,548.0,0.0,0.01,18.12,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,549.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,550.0,0.0,0.01,20.1,20.41,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,551.0,0.0,0.01,21.12,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,552.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,553.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:43.000000000",529.795,554.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,505.0,24.66,24.99,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,506.0,23.66,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,507.0,22.66,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,508.0,21.66,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,509.0,20.66,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,510.0,19.66,19.99,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,511.0,18.66,18.98,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,512.0,17.66,18.0,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,513.0,16.66,16.97,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,514.0,15.66,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,515.0,14.66,14.97,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,516.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,517.0,12.66,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,518.0,11.66,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,519.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,520.0,9.58,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15470,4755.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,521.0,8.67,9.0,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10896,524.3000000000001,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,522.0,7.67,7.92,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17816,6013.2,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,523.0,6.72,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22200,4962.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,524.0,5.66,5.9,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32571,10563.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,525.0,4.75,5.0,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,65987,21976.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,526.0,3.77,3.9,0.07,0.08,0.926,-0.067,0.044,4653,11409,0.051,2265,72662,32024.7,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,527.0,2.83,2.9,0.11,0.12,0.89,-0.107,0.078,4430,26881,0.082,3480,116374,63090.00000000001,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,528.0,1.92,1.98,0.2,0.21,0.813,-0.186,0.132,6011,57477,0.133,1601,121964,100638.5,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,529.0,1.13,1.15,0.4,0.41,0.671,-0.329,0.203,9053,118415,0.203,923,116913,202512.8,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,530.0,0.51,0.52,0.77,0.78,0.447,-0.553,0.247,2504,173549,0.247,1103,82832,89092.89999999998,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,531.0,0.16,0.17,1.39,1.45,0.203,-0.797,0.194,4091,87623,0.194,953,12447,97853.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,532.0,0.04,0.05,2.22,2.35,0.069,-0.931,0.089,1606,46482,0.089,655,3900,20122.9,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,533.0,0.02,0.03,3.19,3.34,0.036,-0.964,0.044,3498,23980,0.044,288,682,16658.399999999998,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,534.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,535.0,0.0,0.01,5.08,5.42,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,536.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,537.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,538.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,539.0,0.0,0.01,9.12,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,540.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,541.0,0.0,0.01,11.12,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,542.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,543.0,0.0,0.01,13.12,13.42,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,544.0,0.0,0.01,14.12,14.42,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,545.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,546.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,547.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,548.0,0.0,0.01,18.12,18.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,549.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,550.0,0.0,0.01,20.1,20.41,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,551.0,0.0,0.01,21.12,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,552.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,553.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:47:54.000000000",529.75,554.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706391.5999999999]
["2025-02-10T13:48:05.000000000",529.7,505.0,24.61,24.95,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,506.0,23.63,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,507.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,509.0,20.63,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,510.0,19.63,19.95,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,511.0,18.63,18.95,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,512.0,17.66,17.95,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,513.0,16.63,16.95,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,514.0,15.63,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,515.0,14.66,14.97,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,516.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,517.0,12.6,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,518.0,11.66,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,519.0,10.6,10.94,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,520.0,9.58,9.94,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15470,4755.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,521.0,8.67,8.95,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10896,599.2,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,522.0,7.67,7.92,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17816,6013.2,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,523.0,6.65,6.86,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22200,4962.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,524.0,5.6,5.89,0.03,0.04,0.953,-0.03,0.007,4314,2793,0.022,3429,32575,10563.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,525.0,4.67,4.97,0.04,0.05,0.948,-0.041,0.02,5892,6541,0.032,3478,65988,22913.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,526.0,3.73,3.9,0.07,0.08,0.927,-0.068,0.045,4653,11409,0.052,2265,72684,32716.5,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,527.0,2.79,2.87,0.11,0.12,0.89,-0.108,0.08,4430,26881,0.084,3480,116485,64672.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,528.0,1.89,1.95,0.21,0.22,0.806,-0.193,0.135,6011,57477,0.136,1601,122022,102922.1,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,529.0,1.1,1.12,0.41,0.42,0.66,-0.34,0.205,9053,118468,0.205,923,116925,204508.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,530.0,0.49,0.5,0.8,0.81,0.434,-0.566,0.25,2504,173549,0.25,1103,82834,90175.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,531.0,0.15,0.16,1.42,1.47,0.193,-0.807,0.188,4091,87728,0.188,953,12448,94827.2,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,532.0,0.04,0.05,2.22,2.35,0.068,-0.932,0.087,1606,46482,0.087,655,3900,19670.7,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,533.0,0.02,0.03,3.19,3.35,0.035,-0.965,0.043,3498,24030,0.043,288,682,16279.799999999996,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,534.0,0.01,0.02,4.17,4.42,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,535.0,0.0,0.01,5.17,5.42,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,536.0,0.0,0.01,6.17,6.42,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,537.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,538.0,0.0,0.01,8.17,8.42,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,539.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,540.0,0.0,0.01,10.17,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,541.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,542.0,0.0,0.01,12.17,12.42,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,543.0,0.0,0.01,13.17,13.42,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,544.0,0.0,0.01,14.17,14.42,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,545.0,0.0,0.01,15.17,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,546.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,547.0,0.0,0.01,17.17,17.48,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,548.0,0.0,0.01,18.17,18.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,549.0,0.0,0.01,19.17,19.46,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,550.0,0.0,0.01,20.17,20.41,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,551.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,552.0,0.0,0.01,22.17,22.47,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,553.0,0.0,0.01,23.17,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711180.9999999999]
["2025-02-10T13:48:05.000000000",529.7,554.0,0.0,0.01,24.17,24.47,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711180.9999999999]
["2025-02-10T13:48:16.000000000",529.685,505.0,24.58,24.93,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,506.0,23.59,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,507.0,22.58,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,508.0,21.56,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,509.0,20.58,20.93,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,510.0,19.56,19.93,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,511.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,512.0,17.56,17.93,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,513.0,16.6,16.93,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,514.0,15.63,15.91,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,515.0,14.59,14.93,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,516.0,13.58,13.9,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3351,1424.8000000000002,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,517.0,12.58,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,518.0,11.59,11.91,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,519.0,10.59,10.92,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5204,2078.5,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,520.0,9.58,9.92,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15470,4755.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,521.0,8.59,8.92,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10896,599.2,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,522.0,7.59,7.92,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17820,6013.2,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,523.0,6.65,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22200,4962.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,524.0,5.61,5.88,0.03,0.04,0.953,-0.03,0.007,4314,2793,0.022,3429,32575,10563.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,525.0,4.67,4.95,0.04,0.05,0.948,-0.041,0.02,5892,6541,0.032,3478,65988,22913.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,526.0,3.72,3.9,0.07,0.08,0.927,-0.068,0.046,4653,11409,0.052,2265,72734,33181.8,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,527.0,2.76,2.85,0.11,0.12,0.89,-0.108,0.081,4430,26881,0.084,3480,116576,65115.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,528.0,1.87,1.93,0.21,0.22,0.805,-0.194,0.137,6011,57477,0.138,1601,122064,104444.5,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,529.0,1.09,1.11,0.41,0.42,0.655,-0.345,0.205,9053,118474,0.205,923,116935,204508.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,530.0,0.48,0.49,0.8,0.82,0.429,-0.571,0.248,2504,173586,0.248,1103,82857,89453.59999999999,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,531.0,0.15,0.16,1.44,1.5,0.192,-0.808,0.186,4091,87728,0.186,953,12450,93818.4,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,532.0,0.04,0.05,2.25,2.38,0.068,-0.932,0.086,1606,46533,0.086,655,3910,19444.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,533.0,0.02,0.03,3.2,3.38,0.035,-0.965,0.043,3498,24030,0.043,288,682,16279.799999999996,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,534.0,0.01,0.02,4.17,4.42,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,535.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,536.0,0.0,0.01,6.17,6.51,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,537.0,0.0,0.01,7.17,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,538.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,539.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,540.0,0.0,0.01,10.17,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,541.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,542.0,0.0,0.01,12.17,12.51,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,543.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,544.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,545.0,0.0,0.01,15.17,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,546.0,0.0,0.01,16.17,16.51,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,547.0,0.0,0.01,17.17,17.51,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,548.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,549.0,0.0,0.01,19.16,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,550.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,551.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,552.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,553.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:16.000000000",529.685,554.0,0.0,0.01,24.17,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,505.0,24.56,24.89,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,506.0,23.56,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,507.0,22.53,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,508.0,21.56,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,509.0,20.56,20.89,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,510.0,19.56,19.89,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,511.0,18.56,18.89,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,512.0,17.56,17.89,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,513.0,16.58,16.89,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,514.0,15.56,15.89,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,515.0,14.59,14.89,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,516.0,13.58,13.89,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3352,1424.8000000000002,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,517.0,12.58,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,518.0,11.59,11.89,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,519.0,10.59,10.88,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,520.0,9.58,9.88,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15470,4755.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,521.0,8.56,8.89,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10896,599.2,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,522.0,7.59,7.89,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17920,6013.2,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,523.0,6.62,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22200,4962.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,524.0,5.61,5.84,0.03,0.04,0.953,-0.03,0.007,4314,2793,0.022,3429,32575,10563.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,525.0,4.64,4.91,0.04,0.05,0.948,-0.041,0.02,5892,6541,0.032,3478,65988,22913.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,526.0,3.68,3.88,0.07,0.08,0.927,-0.068,0.046,4653,11409,0.052,2265,72735,33181.8,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,527.0,2.75,2.82,0.12,0.13,0.89,-0.108,0.081,4430,26883,0.084,3480,116578,65115.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,528.0,1.85,1.91,0.22,0.23,0.805,-0.194,0.137,6011,57478,0.138,1601,122116,104444.5,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,529.0,1.07,1.09,0.42,0.43,0.655,-0.345,0.205,9053,118477,0.205,923,116965,204508.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,530.0,0.47,0.48,0.81,0.83,0.429,-0.571,0.248,2504,173596,0.248,1103,82868,89453.59999999999,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,531.0,0.14,0.15,1.46,1.52,0.192,-0.808,0.186,4091,87751,0.186,953,12462,93818.4,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,532.0,0.04,0.05,2.28,2.43,0.068,-0.932,0.086,1606,46543,0.086,655,3910,19444.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,533.0,0.02,0.03,3.2,3.41,0.035,-0.965,0.043,3498,24030,0.043,288,682,16279.799999999996,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,534.0,0.01,0.02,4.17,4.42,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,536.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,537.0,0.0,0.01,7.17,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,538.0,0.0,0.01,8.17,8.54,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,539.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,540.0,0.0,0.01,10.17,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,541.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,542.0,0.0,0.01,12.17,12.51,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,543.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,544.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,545.0,0.0,0.01,15.17,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,546.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,547.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,548.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,549.0,0.0,0.01,19.16,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,550.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,551.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,552.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,553.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:27.000000000",529.665,554.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711405.6999999998]
["2025-02-10T13:48:38.000000000",529.63,505.0,24.53,24.87,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,506.0,23.53,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,507.0,22.53,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,508.0,21.53,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,509.0,20.53,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,510.0,19.53,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,511.0,18.53,18.87,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,512.0,17.53,17.87,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,513.0,16.53,16.87,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,514.0,15.53,15.87,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,515.0,14.53,14.87,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,516.0,13.53,13.87,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3352,1424.8000000000002,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,517.0,12.53,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,518.0,11.53,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,519.0,10.59,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,520.0,9.58,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15470,4755.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,521.0,8.56,8.87,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10896,599.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,522.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17920,6013.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,523.0,6.62,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22200,4962.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,524.0,5.59,5.82,0.03,0.04,0.952,-0.03,0.007,4314,2793,0.022,3429,32575,10563.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,525.0,4.63,4.89,0.04,0.05,0.946,-0.041,0.021,5892,6541,0.033,3478,65988,23850.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,526.0,3.65,3.84,0.07,0.08,0.925,-0.069,0.046,4653,11409,0.053,2265,72736,33408.3,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,527.0,2.71,2.79,0.12,0.13,0.883,-0.115,0.083,4430,26883,0.087,3480,116580,67045.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,528.0,1.83,1.88,0.22,0.23,0.799,-0.2,0.138,6011,57478,0.14,1601,122117,105365.80000000002,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,529.0,1.05,1.07,0.43,0.44,0.648,-0.352,0.207,9053,118478,0.207,923,116997,206503.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,530.0,0.46,0.47,0.83,0.85,0.419,-0.581,0.25,2504,173598,0.25,1103,82876,90175.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,531.0,0.14,0.15,1.48,1.54,0.183,-0.817,0.182,4091,87754,0.182,953,12462,91800.8,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,532.0,0.04,0.05,2.28,2.45,0.067,-0.933,0.084,1606,46545,0.084,655,3910,18992.4,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,533.0,0.02,0.03,3.2,3.43,0.035,-0.965,0.042,3498,24030,0.042,288,682,15901.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,534.0,0.01,0.02,4.17,4.57,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,536.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,537.0,0.0,0.01,7.17,7.45,0.005,-0.994,0.005,1921,11034,0.006,5,24,963.5,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,538.0,0.0,0.01,8.17,8.54,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,539.0,0.0,0.01,9.17,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,540.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,541.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,542.0,0.0,0.01,12.17,12.51,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,543.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,544.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,545.0,0.0,0.01,15.16,15.57,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,546.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,547.0,0.0,0.01,17.16,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,548.0,0.0,0.01,18.16,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,549.0,0.0,0.01,19.16,19.56,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,550.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,551.0,0.0,0.01,21.16,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,552.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,553.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714666.9999999999]
["2025-02-10T13:48:38.000000000",529.63,554.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714666.9999999999]
["2025-02-10T13:48:49.000000000",529.655,505.0,24.53,24.87,0.0,0.01,1.0,-0.002,0.0,46,29,0.001,5048,2139,504.8,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,506.0,23.53,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,507.0,22.53,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,508.0,21.53,21.87,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,509.0,20.53,20.87,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,510.0,19.53,19.87,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3366,712.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,511.0,18.53,18.87,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,512.0,17.53,17.87,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,513.0,16.53,16.87,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,514.0,15.53,15.87,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,515.0,14.53,14.87,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,516.0,13.53,13.87,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3352,1424.8000000000002,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,517.0,12.53,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,518.0,11.53,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,519.0,10.59,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.006,4157,5209,2494.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,520.0,9.58,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15472,4755.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,521.0,8.56,8.87,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10896,599.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,522.0,7.59,7.87,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17920,6013.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,523.0,6.62,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22200,4962.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,524.0,5.59,5.82,0.03,0.04,0.951,-0.03,0.008,4314,2793,0.023,3429,32575,11337.9,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,525.0,4.64,4.89,0.04,0.05,0.946,-0.042,0.021,5892,6541,0.033,3478,65991,23850.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,526.0,3.66,3.84,0.07,0.08,0.924,-0.069,0.047,4653,11409,0.054,2265,72736,34100.1,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,527.0,2.73,2.81,0.12,0.13,0.881,-0.116,0.084,4430,26883,0.088,3480,116580,67836.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,528.0,1.84,1.89,0.22,0.23,0.796,-0.203,0.142,6011,57478,0.143,1601,122118,108250.5,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,529.0,1.07,1.09,0.43,0.44,0.64,-0.36,0.211,9053,118503,0.211,923,117075,210493.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,530.0,0.47,0.48,0.81,0.83,0.409,-0.591,0.245,2504,173630,0.245,1103,82883,88371.5,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,531.0,0.14,0.15,1.47,1.53,0.18,-0.82,0.176,4091,87754,0.176,953,12462,88774.4,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,532.0,0.04,0.05,2.28,2.44,0.066,-0.934,0.082,1606,46545,0.082,655,3910,18540.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,533.0,0.02,0.03,3.2,3.44,0.034,-0.966,0.041,3498,24030,0.041,288,682,15522.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,534.0,0.01,0.02,4.17,4.57,0.02,-0.98,0.023,2416,12694,0.023,81,414,5743.099999999999,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,535.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,536.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,537.0,0.0,0.01,7.17,7.45,0.005,-0.995,0.005,1921,11034,0.005,5,24,963.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,538.0,0.0,0.01,8.17,8.54,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,539.0,0.0,0.01,9.17,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,540.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,541.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,542.0,0.0,0.01,12.17,12.51,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,543.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,544.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,545.0,0.0,0.01,15.16,15.57,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,546.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.002,120,0,0.001,0,0,24.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,547.0,0.0,0.01,17.16,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,548.0,0.0,0.01,18.16,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,549.0,0.0,0.01,19.16,19.56,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,550.0,0.0,0.01,20.16,20.53,0.002,-0.997,0.001,2939,18,0.001,0,7,293.9,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,551.0,0.0,0.01,21.16,21.56,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,552.0,0.0,0.01,22.16,22.56,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,553.0,0.0,0.01,23.16,23.56,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,718553.6999999998]
["2025-02-10T13:48:49.000000000",529.655,554.0,0.0,0.01,24.16,24.56,0.002,-0.997,0.001,0,1,0.0,0,0,0.0,718553.6999999998]
["2025-02-10T13:49:01.000000000",529.695,505.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,742690.1]
["2025-02-10T13:49:01.000000000",529.695,506.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742690.1]
["2025-02-10T13:49:01.000000000",529.695,507.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742690.1]
["2025-02-10T13:49:01.000000000",529.695,508.0,21.53,21.87,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742690.1]
["2025-02-10T13:49:01.000000000",529.695,509.0,20.53,20.87,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,510.0,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3366,862.9,742690.1]
["2025-02-10T13:49:01.000000000",529.695,511.0,18.53,18.87,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1880,1111.8,742690.1]
["2025-02-10T13:49:01.000000000",529.695,512.0,17.53,17.87,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,742690.1]
["2025-02-10T13:49:01.000000000",529.695,513.0,16.53,16.87,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,742690.1]
["2025-02-10T13:49:01.000000000",529.695,514.0,15.53,15.87,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1831,1538.1,742690.1]
["2025-02-10T13:49:01.000000000",529.695,515.0,14.53,14.87,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,742690.1]
["2025-02-10T13:49:01.000000000",529.695,516.0,13.53,13.87,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3352,1479.2000000000005,742690.1]
["2025-02-10T13:49:01.000000000",529.695,517.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10382,1707.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,518.0,11.53,11.87,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4389,2146.5000000000005,742690.1]
["2025-02-10T13:49:01.000000000",529.695,519.0,10.59,10.87,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5209,2333.5,742690.1]
["2025-02-10T13:49:01.000000000",529.695,520.0,9.58,9.87,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15472,6080.400000000001,742690.1]
["2025-02-10T13:49:01.000000000",529.695,521.0,8.56,8.87,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10896,1088.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,522.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,2995,558,0.012,5011,17920,9607.2,742690.1]
["2025-02-10T13:49:01.000000000",529.695,523.0,6.62,6.85,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22200,7816.499999999999,742690.1]
["2025-02-10T13:49:01.000000000",529.695,524.0,5.61,5.82,0.03,0.04,0.97,-0.03,0.022,4314,2793,0.022,3429,32695,17034.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,525.0,4.64,4.89,0.04,0.05,0.959,-0.041,0.033,5892,6541,0.033,3478,65997,30921.000000000004,742690.1]
["2025-02-10T13:49:01.000000000",529.695,526.0,3.69,3.84,0.07,0.08,0.931,-0.069,0.053,4653,11409,0.053,2265,72736,36665.4,742690.1]
["2025-02-10T13:49:01.000000000",529.695,527.0,2.76,2.83,0.12,0.13,0.885,-0.115,0.087,4430,26883,0.087,3480,116642,68817.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,528.0,1.87,1.92,0.22,0.23,0.799,-0.201,0.14,6011,57478,0.14,1601,122184,106568.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,529.0,1.09,1.11,0.41,0.42,0.65,-0.35,0.211,9053,118503,0.211,923,117100,210493.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,530.0,0.48,0.49,0.8,0.81,0.419,-0.581,0.245,2504,173632,0.245,1103,82883,88371.5,742690.1]
["2025-02-10T13:49:01.000000000",529.695,531.0,0.14,0.15,1.44,1.5,0.183,-0.817,0.181,4091,87758,0.179,953,12462,91105.8,742690.1]
["2025-02-10T13:49:01.000000000",529.695,532.0,0.04,0.05,2.28,2.43,0.067,-0.927,0.084,1606,46547,0.072,655,3910,18206.4,742690.1]
["2025-02-10T13:49:01.000000000",529.695,533.0,0.02,0.03,3.2,3.43,0.035,-0.951,0.042,3498,24031,0.021,288,682,15296.4,742690.1]
["2025-02-10T13:49:01.000000000",529.695,534.0,0.01,0.02,4.17,4.54,0.02,-1.0,0.023,2416,12694,0.0,81,414,5556.8,742690.1]
["2025-02-10T13:49:01.000000000",529.695,535.0,0.0,0.01,5.16,5.54,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,742690.1]
["2025-02-10T13:49:01.000000000",529.695,536.0,0.0,0.01,6.17,6.54,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,742690.1]
["2025-02-10T13:49:01.000000000",529.695,537.0,0.0,0.01,7.17,7.45,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,742690.1]
["2025-02-10T13:49:01.000000000",529.695,538.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,742690.1]
["2025-02-10T13:49:01.000000000",529.695,539.0,0.0,0.01,9.17,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742690.1]
["2025-02-10T13:49:01.000000000",529.695,540.0,0.0,0.01,10.17,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742690.1]
["2025-02-10T13:49:01.000000000",529.695,541.0,0.0,0.01,11.17,11.54,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,542.0,0.0,0.01,12.17,12.51,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,742690.1]
["2025-02-10T13:49:01.000000000",529.695,543.0,0.0,0.01,13.17,13.51,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,544.0,0.0,0.01,14.17,14.54,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,545.0,0.0,0.01,15.16,15.54,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742690.1]
["2025-02-10T13:49:01.000000000",529.695,546.0,0.0,0.01,16.16,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,547.0,0.0,0.01,17.16,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742690.1]
["2025-02-10T13:49:01.000000000",529.695,548.0,0.0,0.01,18.16,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742690.1]
["2025-02-10T13:49:01.000000000",529.695,549.0,0.0,0.01,19.16,19.54,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,742690.1]
["2025-02-10T13:49:01.000000000",529.695,550.0,0.0,0.01,20.16,20.53,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742690.1]
["2025-02-10T13:49:01.000000000",529.695,551.0,0.0,0.01,21.16,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,552.0,0.0,0.01,22.16,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,553.0,0.0,0.01,23.16,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:01.000000000",529.695,554.0,0.0,0.01,24.16,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,505.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,742690.1]
["2025-02-10T13:49:12.000000000",529.75,506.0,23.54,23.87,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742690.1]
["2025-02-10T13:49:12.000000000",529.75,507.0,22.54,22.87,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742690.1]
["2025-02-10T13:49:12.000000000",529.75,508.0,21.54,21.99,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742690.1]
["2025-02-10T13:49:12.000000000",529.75,509.0,20.54,20.99,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,510.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3366,862.9,742690.1]
["2025-02-10T13:49:12.000000000",529.75,511.0,18.54,18.96,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1880,1111.8,742690.1]
["2025-02-10T13:49:12.000000000",529.75,512.0,17.54,17.87,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,742690.1]
["2025-02-10T13:49:12.000000000",529.75,513.0,16.54,16.96,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,742690.1]
["2025-02-10T13:49:12.000000000",529.75,514.0,15.54,15.87,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1831,1538.1,742690.1]
["2025-02-10T13:49:12.000000000",529.75,515.0,14.54,14.87,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,742690.1]
["2025-02-10T13:49:12.000000000",529.75,516.0,13.54,13.87,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3380,1479.2000000000005,742690.1]
["2025-02-10T13:49:12.000000000",529.75,517.0,12.66,12.85,0.01,0.02,0.992,-0.008,0.004,234,160,0.004,4035,10382,1707.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,518.0,11.55,11.87,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4389,2146.5000000000005,742690.1]
["2025-02-10T13:49:12.000000000",529.75,519.0,10.59,10.87,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5209,2333.5,742690.1]
["2025-02-10T13:49:12.000000000",529.75,520.0,9.58,9.87,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15472,6080.400000000001,742690.1]
["2025-02-10T13:49:12.000000000",529.75,521.0,8.56,8.87,0.01,0.02,0.989,-0.011,0.008,611,214,0.008,749,10896,1088.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,522.0,7.64,7.87,0.02,0.03,0.981,-0.019,0.012,2995,558,0.012,5011,17920,9607.2,742690.1]
["2025-02-10T13:49:12.000000000",529.75,523.0,6.72,6.85,0.02,0.03,0.979,-0.021,0.015,1903,3300,0.015,3308,22203,7816.499999999999,742690.1]
["2025-02-10T13:49:12.000000000",529.75,524.0,5.61,5.88,0.03,0.04,0.97,-0.03,0.022,4314,2793,0.022,3429,32695,17034.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,525.0,4.74,4.89,0.04,0.05,0.959,-0.041,0.033,5892,6541,0.033,3478,65999,30921.000000000004,742690.1]
["2025-02-10T13:49:12.000000000",529.75,526.0,3.76,3.87,0.07,0.08,0.931,-0.069,0.053,4653,11409,0.053,2265,72736,36665.4,742690.1]
["2025-02-10T13:49:12.000000000",529.75,527.0,2.83,2.91,0.11,0.12,0.885,-0.115,0.087,4430,26883,0.087,3480,116659,68817.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,528.0,1.93,1.99,0.2,0.21,0.799,-0.201,0.14,6011,57483,0.14,1601,122203,106568.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,529.0,1.13,1.15,0.39,0.4,0.65,-0.35,0.211,9053,118503,0.211,923,117128,210493.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,530.0,0.51,0.52,0.76,0.77,0.419,-0.581,0.245,2504,173646,0.245,1103,83035,88371.5,742690.1]
["2025-02-10T13:49:12.000000000",529.75,531.0,0.15,0.16,1.38,1.44,0.183,-0.817,0.181,4091,87792,0.179,953,12462,91105.8,742690.1]
["2025-02-10T13:49:12.000000000",529.75,532.0,0.04,0.05,2.25,2.38,0.067,-0.927,0.084,1606,46547,0.072,655,3910,18206.4,742690.1]
["2025-02-10T13:49:12.000000000",529.75,533.0,0.02,0.03,3.2,3.43,0.035,-0.951,0.042,3498,24031,0.021,288,682,15296.4,742690.1]
["2025-02-10T13:49:12.000000000",529.75,534.0,0.01,0.02,4.17,4.45,0.02,-1.0,0.023,2416,12694,0.0,81,414,5556.8,742690.1]
["2025-02-10T13:49:12.000000000",529.75,535.0,0.0,0.01,5.13,5.45,0.007,-1.0,0.009,5355,25111,0.0,14,275,4819.499999999999,742690.1]
["2025-02-10T13:49:12.000000000",529.75,536.0,0.0,0.01,6.16,6.45,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,742690.1]
["2025-02-10T13:49:12.000000000",529.75,537.0,0.0,0.01,7.16,7.45,0.005,-1.0,0.005,1921,11034,0.0,5,24,960.5,742690.1]
["2025-02-10T13:49:12.000000000",529.75,538.0,0.0,0.01,8.16,8.45,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,742690.1]
["2025-02-10T13:49:12.000000000",529.75,539.0,0.0,0.01,9.17,9.45,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742690.1]
["2025-02-10T13:49:12.000000000",529.75,540.0,0.0,0.01,10.13,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742690.1]
["2025-02-10T13:49:12.000000000",529.75,541.0,0.0,0.01,11.16,11.45,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,542.0,0.0,0.01,12.13,12.45,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,742690.1]
["2025-02-10T13:49:12.000000000",529.75,543.0,0.0,0.01,13.16,13.45,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,544.0,0.0,0.01,14.13,14.45,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,545.0,0.0,0.01,15.13,15.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742690.1]
["2025-02-10T13:49:12.000000000",529.75,546.0,0.0,0.01,16.1,16.45,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,547.0,0.0,0.01,17.1,17.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742690.1]
["2025-02-10T13:49:12.000000000",529.75,548.0,0.0,0.01,18.1,18.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742690.1]
["2025-02-10T13:49:12.000000000",529.75,549.0,0.0,0.01,19.1,19.47,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,742690.1]
["2025-02-10T13:49:12.000000000",529.75,550.0,0.0,0.01,20.16,20.45,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742690.1]
["2025-02-10T13:49:12.000000000",529.75,551.0,0.0,0.01,21.1,21.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,552.0,0.0,0.01,22.1,22.47,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,553.0,0.0,0.01,23.16,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:12.000000000",529.75,554.0,0.0,0.01,24.1,24.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742690.1]
["2025-02-10T13:49:23.000000000",529.8,505.0,24.55,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,710841.4]
["2025-02-10T13:49:23.000000000",529.8,506.0,23.55,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710841.4]
["2025-02-10T13:49:23.000000000",529.8,507.0,22.55,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710841.4]
["2025-02-10T13:49:23.000000000",529.8,508.0,21.55,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,710841.4]
["2025-02-10T13:49:23.000000000",529.8,509.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710841.4]
["2025-02-10T13:49:23.000000000",529.8,510.0,19.55,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3368,712.2,710841.4]
["2025-02-10T13:49:23.000000000",529.8,511.0,18.55,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,512.0,17.55,17.87,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,710841.4]
["2025-02-10T13:49:23.000000000",529.8,513.0,16.55,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,710841.4]
["2025-02-10T13:49:23.000000000",529.8,514.0,15.55,15.87,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,515.0,14.55,14.87,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,710841.4]
["2025-02-10T13:49:23.000000000",529.8,516.0,13.64,13.87,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3380,1424.8000000000002,710841.4]
["2025-02-10T13:49:23.000000000",529.8,517.0,12.68,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,518.0,11.55,11.87,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,710841.4]
["2025-02-10T13:49:23.000000000",529.8,519.0,10.59,10.87,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,710841.4]
["2025-02-10T13:49:23.000000000",529.8,520.0,9.58,9.87,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15472,4755.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,521.0,8.56,8.87,0.01,0.02,1.0,-0.011,0.0,611,214,0.008,749,10896,599.2,710841.4]
["2025-02-10T13:49:23.000000000",529.8,522.0,7.64,7.87,0.02,0.03,1.0,-0.019,0.0,2995,558,0.012,5011,17920,6013.2,710841.4]
["2025-02-10T13:49:23.000000000",529.8,523.0,6.72,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3300,0.015,3308,22203,4962.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,524.0,5.61,5.88,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32695,10563.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,525.0,4.74,4.89,0.04,0.05,0.947,-0.04,0.02,5892,6541,0.032,3478,66000,22913.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,526.0,3.78,3.89,0.06,0.07,0.926,-0.068,0.045,4653,11409,0.052,2265,72738,32716.5,710841.4]
["2025-02-10T13:49:23.000000000",529.8,527.0,2.85,2.93,0.11,0.12,0.89,-0.107,0.079,4430,26883,0.083,3480,116660,63881.00000000001,710841.4]
["2025-02-10T13:49:23.000000000",529.8,528.0,1.95,2.0,0.19,0.2,0.812,-0.188,0.134,6011,57484,0.135,1601,122622,102160.9,710841.4]
["2025-02-10T13:49:23.000000000",529.8,529.0,1.15,1.18,0.37,0.38,0.665,-0.335,0.204,9053,118583,0.205,923,117212,203602.7,710841.4]
["2025-02-10T13:49:23.000000000",529.8,530.0,0.52,0.53,0.73,0.74,0.439,-0.561,0.25,2504,173660,0.25,1103,83302,90175.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,531.0,0.16,0.17,1.36,1.38,0.195,-0.805,0.191,4091,87822,0.191,953,12475,96340.4,710841.4]
["2025-02-10T13:49:23.000000000",529.8,532.0,0.04,0.05,2.23,2.36,0.068,-0.932,0.088,1606,46547,0.088,655,3910,19896.8,710841.4]
["2025-02-10T13:49:23.000000000",529.8,533.0,0.02,0.03,3.2,3.43,0.035,-0.965,0.044,3498,24031,0.044,288,682,16658.399999999998,710841.4]
["2025-02-10T13:49:23.000000000",529.8,534.0,0.01,0.02,4.17,4.45,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,710841.4]
["2025-02-10T13:49:23.000000000",529.8,535.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,710841.4]
["2025-02-10T13:49:23.000000000",529.8,536.0,0.0,0.01,6.1,6.45,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,537.0,0.0,0.01,7.1,7.45,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,538.0,0.0,0.01,8.16,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,539.0,0.0,0.01,9.1,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,710841.4]
["2025-02-10T13:49:23.000000000",529.8,540.0,0.0,0.01,10.13,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,710841.4]
["2025-02-10T13:49:23.000000000",529.8,541.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,710841.4]
["2025-02-10T13:49:23.000000000",529.8,542.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,710841.4]
["2025-02-10T13:49:23.000000000",529.8,543.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,544.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,545.0,0.0,0.01,15.13,15.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710841.4]
["2025-02-10T13:49:23.000000000",529.8,546.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,547.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710841.4]
["2025-02-10T13:49:23.000000000",529.8,548.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710841.4]
["2025-02-10T13:49:23.000000000",529.8,549.0,0.0,0.01,19.1,19.44,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,710841.4]
["2025-02-10T13:49:23.000000000",529.8,550.0,0.0,0.01,20.16,20.44,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,710841.4]
["2025-02-10T13:49:23.000000000",529.8,551.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,552.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,553.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710841.4]
["2025-02-10T13:49:23.000000000",529.8,554.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710841.4]
["2025-02-10T13:49:34.000000000",529.815,505.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,506.0,23.67,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,507.0,22.67,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,508.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,509.0,20.67,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,510.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3368,712.2,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,511.0,18.68,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,512.0,17.68,18.04,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,513.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,514.0,15.68,15.87,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,515.0,14.68,15.04,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,516.0,13.68,14.04,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3394,1424.8000000000002,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,517.0,12.74,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,518.0,11.68,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,519.0,10.68,11.03,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,520.0,9.6,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15472,4755.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,521.0,8.68,9.03,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10896,524.3000000000001,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,522.0,7.68,7.87,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17920,6013.2,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,523.0,6.76,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,524.0,5.7,5.88,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32695,10563.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,525.0,4.78,4.89,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66004,21976.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,526.0,3.8,3.91,0.06,0.07,0.932,-0.061,0.04,4653,11413,0.049,2265,72739,29710.5,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,527.0,2.87,2.95,0.11,0.12,0.891,-0.106,0.077,4430,26883,0.081,3480,116903,62299.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,528.0,1.97,2.02,0.19,0.2,0.818,-0.181,0.131,6011,57487,0.132,1601,122638,99877.3,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,529.0,1.17,1.18,0.36,0.37,0.676,-0.324,0.203,9053,118597,0.203,923,117267,202512.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,530.0,0.53,0.54,0.72,0.73,0.451,-0.549,0.252,2504,173664,0.252,1103,83330,90896.4,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,531.0,0.16,0.17,1.34,1.38,0.204,-0.796,0.197,4091,87825,0.197,953,12476,99366.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,532.0,0.04,0.05,2.2,2.34,0.069,-0.931,0.09,1606,46552,0.09,655,3910,20349.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,533.0,0.02,0.03,3.17,3.4,0.036,-0.964,0.045,3498,24031,0.045,288,682,17037.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,534.0,0.01,0.02,4.16,4.4,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,535.0,0.0,0.01,5.1,5.4,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,536.0,0.0,0.01,6.1,6.41,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,537.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,538.0,0.0,0.01,8.15,8.41,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,539.0,0.0,0.01,9.1,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,540.0,0.0,0.01,10.13,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,541.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,542.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,543.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,544.0,0.0,0.01,14.13,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,545.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,546.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,547.0,0.0,0.01,17.1,17.4,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,548.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,549.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,550.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,551.0,0.0,0.01,21.1,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,552.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,553.0,0.0,0.01,23.1,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706446.5999999999]
["2025-02-10T13:49:34.000000000",529.815,554.0,0.0,0.01,24.1,24.39,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706446.5999999999]
["2025-02-10T13:49:45.000000000",529.78,505.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,506.0,23.67,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,507.0,22.67,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,508.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,509.0,20.67,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,510.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3368,712.2,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,511.0,18.68,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,512.0,17.68,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,513.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,514.0,15.68,16.03,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,515.0,14.68,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,516.0,13.68,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,517.0,12.72,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,518.0,11.68,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,519.0,10.68,11.03,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,520.0,9.6,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15472,4755.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,521.0,8.68,9.03,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10896,524.3000000000001,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,522.0,7.68,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17920,6013.2,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,523.0,6.75,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,524.0,5.7,5.88,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32695,10563.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,525.0,4.78,4.89,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66005,21976.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,526.0,3.79,3.91,0.06,0.07,0.932,-0.061,0.041,4653,11413,0.049,2265,72739,30175.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,527.0,2.85,2.93,0.11,0.12,0.891,-0.107,0.078,4430,26883,0.082,3480,116923,63090.00000000001,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,528.0,1.94,2.0,0.19,0.2,0.818,-0.182,0.132,6011,57537,0.134,1601,122678,100798.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,529.0,1.14,1.17,0.38,0.39,0.671,-0.329,0.203,9053,118607,0.203,923,117331,202512.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,530.0,0.52,0.53,0.74,0.75,0.447,-0.553,0.252,2504,173680,0.252,1103,83334,90896.4,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,531.0,0.16,0.17,1.36,1.41,0.203,-0.797,0.194,4091,87835,0.194,953,12476,97853.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,532.0,0.04,0.05,2.21,2.34,0.069,-0.931,0.089,1606,46555,0.089,655,3910,20122.9,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,533.0,0.02,0.03,3.17,3.4,0.036,-0.964,0.044,3498,24031,0.044,288,682,16658.399999999998,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,534.0,0.01,0.02,4.16,4.4,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,535.0,0.0,0.01,5.1,5.43,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,536.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,537.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,538.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,539.0,0.0,0.01,9.1,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,540.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,541.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,542.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,543.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,544.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,545.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,546.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,547.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,548.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,549.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,550.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,551.0,0.0,0.01,21.1,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,552.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,553.0,0.0,0.01,23.1,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:45.000000000",529.78,554.0,0.0,0.01,24.1,24.42,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,505.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,506.0,23.67,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,507.0,22.67,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,508.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,509.0,20.67,20.99,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,510.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3368,712.2,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,511.0,18.68,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,512.0,17.68,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,513.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,514.0,15.68,16.03,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,515.0,14.68,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,516.0,13.68,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,517.0,12.72,12.85,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,518.0,11.68,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,519.0,10.68,11.03,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,520.0,9.6,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15472,4755.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,521.0,8.68,9.03,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10906,524.3000000000001,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,522.0,7.68,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17920,6013.2,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,523.0,6.75,6.87,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,524.0,5.7,5.88,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32695,10563.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,525.0,4.78,4.89,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66015,21976.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,526.0,3.8,3.91,0.06,0.07,0.932,-0.061,0.041,4653,11413,0.049,2265,72739,30175.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,527.0,2.86,2.93,0.11,0.12,0.891,-0.107,0.078,4430,26883,0.082,3480,116925,63090.00000000001,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,528.0,1.95,2.01,0.19,0.2,0.818,-0.182,0.132,6011,57537,0.134,1601,122715,100798.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,529.0,1.15,1.17,0.37,0.38,0.671,-0.329,0.203,9053,118625,0.203,923,117361,202512.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,530.0,0.52,0.53,0.74,0.75,0.447,-0.553,0.252,2504,173696,0.252,1103,83447,90896.4,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,531.0,0.16,0.17,1.36,1.41,0.203,-0.797,0.194,4091,87840,0.194,953,12476,97853.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,532.0,0.04,0.05,2.21,2.34,0.069,-0.931,0.089,1606,46556,0.089,655,3910,20122.9,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,533.0,0.02,0.03,3.17,3.4,0.036,-0.964,0.044,3498,24032,0.044,288,682,16658.399999999998,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,534.0,0.01,0.02,4.16,4.4,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,535.0,0.0,0.01,5.1,5.43,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,536.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,537.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,538.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,539.0,0.0,0.01,9.1,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,540.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,541.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,542.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,543.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,544.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,545.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,546.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,547.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,548.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,549.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,550.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,551.0,0.0,0.01,21.1,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,552.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,553.0,0.0,0.01,23.1,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:49:56.000000000",529.795,554.0,0.0,0.01,24.1,24.42,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706506.2999999999]
["2025-02-10T13:50:07.000000000",529.795,505.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,706465.2]
["2025-02-10T13:50:07.000000000",529.795,506.0,23.67,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706465.2]
["2025-02-10T13:50:07.000000000",529.795,507.0,22.67,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706465.2]
["2025-02-10T13:50:07.000000000",529.795,508.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706465.2]
["2025-02-10T13:50:07.000000000",529.795,509.0,20.65,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706465.2]
["2025-02-10T13:50:07.000000000",529.795,510.0,19.65,20.03,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3368,712.2,706465.2]
["2025-02-10T13:50:07.000000000",529.795,511.0,18.68,19.02,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,512.0,17.65,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,706465.2]
["2025-02-10T13:50:07.000000000",529.795,513.0,16.65,16.96,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,706465.2]
["2025-02-10T13:50:07.000000000",529.795,514.0,15.68,16.03,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,515.0,14.68,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,706465.2]
["2025-02-10T13:50:07.000000000",529.795,516.0,13.68,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,706465.2]
["2025-02-10T13:50:07.000000000",529.795,517.0,12.65,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,518.0,11.68,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,706465.2]
["2025-02-10T13:50:07.000000000",529.795,519.0,10.65,11.03,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,706465.2]
["2025-02-10T13:50:07.000000000",529.795,520.0,9.6,9.9,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15472,4755.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,521.0,8.68,9.03,0.01,0.02,1.0,-0.011,0.0,611,214,0.007,749,10906,524.3000000000001,706465.2]
["2025-02-10T13:50:07.000000000",529.795,522.0,7.68,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17920,6013.2,706465.2]
["2025-02-10T13:50:07.000000000",529.795,523.0,6.74,6.9,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,524.0,5.7,5.88,0.03,0.04,0.952,-0.029,0.007,4314,2793,0.022,3429,32695,10563.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,525.0,4.76,4.92,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66016,21976.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,526.0,3.78,3.91,0.06,0.07,0.932,-0.061,0.041,4653,11413,0.049,2265,72740,30175.8,706465.2]
["2025-02-10T13:50:07.000000000",529.795,527.0,2.8,2.93,0.11,0.12,0.891,-0.106,0.077,4430,26883,0.081,3480,116926,62299.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,528.0,1.95,2.01,0.19,0.2,0.818,-0.181,0.131,6011,57537,0.133,1601,122724,100037.4,706465.2]
["2025-02-10T13:50:07.000000000",529.795,529.0,1.16,1.18,0.37,0.38,0.675,-0.325,0.204,9053,118636,0.204,923,117397,203510.4,706465.2]
["2025-02-10T13:50:07.000000000",529.795,530.0,0.53,0.54,0.73,0.74,0.45,-0.55,0.25,2504,173734,0.25,1103,83454,90175.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,531.0,0.16,0.17,1.36,1.4,0.204,-0.796,0.196,4091,87840,0.196,953,12478,98862.4,706465.2]
["2025-02-10T13:50:07.000000000",529.795,532.0,0.04,0.05,2.21,2.34,0.069,-0.931,0.09,1606,46556,0.09,655,3910,20349.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,533.0,0.02,0.03,3.17,3.4,0.036,-0.964,0.044,3498,24032,0.044,288,682,16658.399999999998,706465.2]
["2025-02-10T13:50:07.000000000",529.795,534.0,0.01,0.02,4.16,4.4,0.02,-0.98,0.024,2416,12694,0.024,81,414,5992.8,706465.2]
["2025-02-10T13:50:07.000000000",529.795,535.0,0.0,0.01,5.1,5.43,0.007,-0.993,0.009,5355,25111,0.009,14,275,4832.099999999999,706465.2]
["2025-02-10T13:50:07.000000000",529.795,536.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,537.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,538.0,0.0,0.01,8.1,8.43,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,539.0,0.0,0.01,9.1,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706465.2]
["2025-02-10T13:50:07.000000000",529.795,540.0,0.0,0.01,10.1,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706465.2]
["2025-02-10T13:50:07.000000000",529.795,541.0,0.0,0.01,11.1,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706465.2]
["2025-02-10T13:50:07.000000000",529.795,542.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,706465.2]
["2025-02-10T13:50:07.000000000",529.795,543.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,544.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,545.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706465.2]
["2025-02-10T13:50:07.000000000",529.795,546.0,0.0,0.01,16.1,16.43,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,547.0,0.0,0.01,17.1,17.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706465.2]
["2025-02-10T13:50:07.000000000",529.795,548.0,0.0,0.01,18.1,18.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706465.2]
["2025-02-10T13:50:07.000000000",529.795,549.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706465.2]
["2025-02-10T13:50:07.000000000",529.795,550.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706465.2]
["2025-02-10T13:50:07.000000000",529.795,551.0,0.0,0.01,21.1,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,552.0,0.0,0.01,22.1,22.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,553.0,0.0,0.01,23.1,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706465.2]
["2025-02-10T13:50:07.000000000",529.795,554.0,0.0,0.01,24.1,24.42,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706465.2]
["2025-02-10T13:50:19.000000000",529.86,505.0,24.67,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,506.0,23.67,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,507.0,22.67,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,508.0,21.64,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,509.0,20.65,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,510.0,19.65,20.09,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,511.0,18.65,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,512.0,17.65,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,513.0,16.65,17.09,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,514.0,15.68,16.03,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,515.0,14.68,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,516.0,13.68,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,517.0,12.65,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,518.0,11.68,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4389,1861.5,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,519.0,10.65,11.09,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,520.0,9.63,10.09,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,521.0,8.68,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10908,524.3000000000001,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,522.0,7.68,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17921,6013.2,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,523.0,6.67,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,524.0,5.7,6.0,0.03,0.04,0.953,-0.029,0.007,4314,2793,0.021,3429,32710,10220.7,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,525.0,4.76,5.0,0.04,0.05,0.948,-0.04,0.019,5892,6541,0.031,3478,66018,21976.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,526.0,3.84,3.96,0.06,0.07,0.933,-0.06,0.04,4653,11416,0.048,2265,72754,29484.000000000004,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,527.0,2.92,2.99,0.11,0.12,0.893,-0.105,0.075,4430,26884,0.079,3480,116964,60717.00000000001,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,528.0,2.01,2.06,0.18,0.19,0.826,-0.173,0.127,6011,57545,0.129,1601,122760,96992.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,529.0,1.2,1.22,0.35,0.36,0.688,-0.312,0.2,9053,118641,0.2,923,117493,199520.00000000003,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,530.0,0.56,0.57,0.7,0.71,0.466,-0.534,0.255,2504,173809,0.255,1103,83485,91978.5,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,531.0,0.17,0.18,1.3,1.35,0.215,-0.785,0.204,4091,87903,0.204,953,12527,102897.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,532.0,0.04,0.05,2.19,2.22,0.071,-0.929,0.093,1606,46556,0.093,655,3921,21027.3,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,533.0,0.02,0.03,3.14,3.37,0.036,-0.964,0.046,3498,24042,0.046,288,682,17415.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,534.0,0.01,0.02,4.03,4.38,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,535.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,536.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,537.0,0.0,0.01,7.04,7.38,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,538.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,539.0,0.0,0.01,9.06,9.38,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,540.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,541.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,542.0,0.0,0.01,12.04,12.38,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,543.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,544.0,0.0,0.01,14.04,14.38,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,545.0,0.0,0.01,15.04,15.38,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,546.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,547.0,0.0,0.01,17.04,17.38,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,548.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,549.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,550.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,551.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,552.0,0.0,0.01,22.05,22.36,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,553.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704874.0999999999]
["2025-02-10T13:50:19.000000000",529.86,554.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,704874.0999999999]
["2025-02-10T13:50:30.000000000",529.865,505.0,24.74,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,506.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,507.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,508.0,21.74,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,509.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,510.0,19.74,20.09,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,511.0,18.74,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,512.0,17.74,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,513.0,16.74,17.09,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,514.0,15.74,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,515.0,14.74,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,516.0,13.74,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,517.0,12.74,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,518.0,11.74,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,519.0,10.74,11.09,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,520.0,9.66,10.09,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,521.0,8.75,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10908,524.3000000000001,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17931,6013.2,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,523.0,6.75,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,524.0,5.78,6.0,0.03,0.04,0.952,-0.029,0.006,4314,2793,0.021,3429,32710,9789.3,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,525.0,4.77,5.0,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66020,21976.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,526.0,3.91,3.96,0.06,0.07,0.932,-0.06,0.039,4653,11416,0.048,2265,72758,29018.7,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,527.0,2.92,3.0,0.1,0.11,0.897,-0.099,0.073,4430,26884,0.078,3480,117022,59482.99999999999,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,528.0,2.01,2.06,0.18,0.19,0.825,-0.173,0.127,6011,57545,0.129,1601,122769,96992.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,529.0,1.21,1.23,0.35,0.36,0.688,-0.312,0.2,9053,118692,0.201,923,117585,199612.3,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,530.0,0.55,0.56,0.7,0.71,0.465,-0.535,0.254,2504,173943,0.254,1103,83546,91617.8,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,531.0,0.17,0.18,1.3,1.35,0.214,-0.786,0.203,4091,87905,0.203,953,12527,102393.2,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,532.0,0.04,0.05,2.15,2.23,0.07,-0.93,0.093,1606,46557,0.093,655,3931,21027.3,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,533.0,0.02,0.03,3.11,3.35,0.036,-0.964,0.046,3498,24042,0.046,288,682,17415.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,534.0,0.01,0.02,4.03,4.36,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,535.0,0.0,0.01,5.02,5.36,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,536.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,537.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,538.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,539.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,540.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,541.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,542.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,543.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,544.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,545.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,546.0,0.0,0.01,16.01,16.35,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,547.0,0.0,0.01,17.04,17.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,548.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,549.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,550.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,551.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,552.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,553.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:30.000000000",529.865,554.0,0.0,0.01,24.02,24.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,505.0,24.74,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,506.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,507.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,508.0,21.74,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,509.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,510.0,19.74,20.09,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,511.0,18.74,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1880,1101.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,512.0,17.74,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,513.0,16.74,17.09,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,514.0,15.74,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,515.0,14.74,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,516.0,13.74,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,517.0,12.8,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10382,1614.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,518.0,11.74,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,519.0,10.74,11.09,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5209,2078.5,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,520.0,9.66,10.09,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,521.0,8.75,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10908,524.3000000000001,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,522.0,7.75,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17931,6013.2,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,523.0,6.82,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.015,3308,22203,4962.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,524.0,5.78,6.0,0.03,0.04,0.952,-0.029,0.006,4314,2793,0.021,3429,32710,9789.3,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,525.0,4.84,5.0,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66020,21976.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,526.0,3.88,3.97,0.06,0.07,0.932,-0.06,0.039,4653,11417,0.048,2265,72760,29018.7,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,527.0,2.92,3.0,0.1,0.11,0.897,-0.099,0.073,4430,26884,0.078,3480,117022,59482.99999999999,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,528.0,2.02,2.06,0.18,0.19,0.825,-0.173,0.127,6011,57546,0.129,1601,122833,96992.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,529.0,1.21,1.24,0.35,0.36,0.688,-0.312,0.2,9053,118742,0.201,923,117610,199612.3,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,530.0,0.56,0.57,0.69,0.7,0.465,-0.535,0.254,2504,174082,0.254,1103,83579,91617.8,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,531.0,0.17,0.18,1.28,1.33,0.214,-0.786,0.203,4091,87918,0.203,953,12534,102393.2,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,532.0,0.04,0.05,2.15,2.21,0.07,-0.93,0.093,1606,46558,0.093,655,3932,21027.3,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,533.0,0.02,0.03,3.11,3.35,0.036,-0.964,0.046,3498,24043,0.046,288,682,17415.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,534.0,0.01,0.02,4.03,4.36,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,535.0,0.0,0.01,5.02,5.36,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,536.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,537.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,538.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,539.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,540.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,541.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,542.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,543.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,544.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,545.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,546.0,0.0,0.01,16.01,16.35,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,547.0,0.0,0.01,17.04,17.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,548.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,549.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,550.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,551.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,552.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,553.0,0.0,0.01,23.02,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:41.000000000",529.875,554.0,0.0,0.01,24.02,24.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,701970.5999999997]
["2025-02-10T13:50:52.000000000",529.885,505.0,24.75,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,506.0,23.75,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,507.0,22.75,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,508.0,21.75,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,509.0,20.75,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,510.0,19.75,20.09,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,511.0,18.75,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1886,1101.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,512.0,17.75,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,513.0,16.75,17.09,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,514.0,15.75,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,515.0,14.75,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,516.0,13.75,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3408,1424.8000000000002,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,517.0,12.75,12.9,0.01,0.02,1.0,-0.008,0.0,234,160,0.004,4035,10383,1614.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,518.0,11.75,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,519.0,10.75,11.09,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,520.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,521.0,8.76,9.07,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10908,524.3000000000001,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,522.0,7.76,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17931,6013.2,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,523.0,6.82,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.014,3308,22203,4631.2,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,524.0,5.78,5.9,0.03,0.04,0.952,-0.029,0.006,4314,2793,0.021,3429,32725,9789.3,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,525.0,4.84,5.0,0.04,0.05,0.947,-0.04,0.018,5892,6541,0.031,3478,66021,21387.4,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,526.0,3.86,3.99,0.06,0.07,0.932,-0.06,0.039,4653,11417,0.048,2265,72760,29018.7,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,527.0,2.92,3.0,0.1,0.11,0.897,-0.099,0.073,4430,26884,0.078,3480,117037,59482.99999999999,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,528.0,2.04,2.06,0.18,0.19,0.826,-0.173,0.126,6011,57576,0.128,1601,122860,96231.4,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,529.0,1.22,1.23,0.35,0.36,0.689,-0.311,0.199,9053,118742,0.199,923,117625,198522.4,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,530.0,0.56,0.57,0.68,0.7,0.468,-0.532,0.252,2504,174229,0.253,1103,83786,91006.7,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,531.0,0.17,0.18,1.28,1.33,0.215,-0.785,0.205,4091,87920,0.205,953,12546,103402.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,532.0,0.04,0.05,2.16,2.22,0.071,-0.929,0.094,1606,46558,0.094,655,3936,21253.4,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,533.0,0.02,0.03,3.11,3.35,0.036,-0.964,0.046,3498,24043,0.046,288,682,17415.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,534.0,0.01,0.02,4.03,4.36,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,535.0,0.0,0.01,4.99,5.36,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,536.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,537.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,538.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,539.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,540.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,541.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,542.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,543.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,544.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,545.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,546.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,547.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,548.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,549.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,550.0,0.0,0.01,20.01,20.35,0.002,-0.997,0.001,2939,18,0.001,0,7,293.9,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,551.0,0.0,0.01,21.0,21.35,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,552.0,0.0,0.01,22.0,22.34,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,553.0,0.0,0.01,23.0,23.35,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,699823.2999999998]
["2025-02-10T13:50:52.000000000",529.885,554.0,0.0,0.01,24.0,24.35,0.002,-0.997,0.001,0,1,0.0,0,0,0.0,699823.2999999998]
["2025-02-10T13:51:04.000000000",529.885,505.0,24.76,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,506.0,23.76,24.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,507.0,22.76,23.03,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,508.0,21.76,22.09,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,509.0,20.76,21.03,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,510.0,19.76,20.09,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,511.0,18.76,19.03,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,5508,1886,1111.8,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,512.0,17.76,18.03,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,513.0,16.76,17.09,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2807,1087.5,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,514.0,15.76,16.07,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1831,1538.1,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,515.0,14.76,15.03,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,516.0,13.76,14.03,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3412,1479.2000000000005,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,517.0,12.76,12.93,0.01,0.02,0.992,-0.008,0.004,234,161,0.004,4035,10383,1707.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,518.0,11.76,12.03,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4392,2146.5000000000005,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,519.0,10.77,11.09,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5210,2333.5,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,520.0,9.68,10.09,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15475,6080.400000000001,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,521.0,8.77,9.07,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10911,952.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,522.0,7.77,7.99,0.02,0.03,0.982,-0.018,0.012,2995,558,0.012,5011,17931,9607.2,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,523.0,6.84,6.98,0.02,0.03,0.98,-0.02,0.014,1903,3300,0.014,3308,22203,7295.4,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,524.0,5.87,5.96,0.03,0.04,0.971,-0.029,0.021,4314,2843,0.021,3429,32726,16260.3,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,525.0,4.86,5.0,0.04,0.05,0.96,-0.04,0.031,5892,6541,0.03,3478,66023,28699.2,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,526.0,3.88,3.99,0.06,0.07,0.94,-0.06,0.048,4653,11417,0.047,2265,72760,32979.899999999994,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,527.0,2.92,3.0,0.1,0.11,0.901,-0.099,0.078,4430,26884,0.077,3480,117041,61350.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,528.0,2.04,2.09,0.17,0.18,0.827,-0.171,0.128,6011,57591,0.128,1601,122870,97433.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,529.0,1.21,1.24,0.34,0.35,0.692,-0.305,0.201,9053,118746,0.198,923,117769,200240.7,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,530.0,0.56,0.57,0.68,0.69,0.475,-0.531,0.259,2504,174391,0.253,1103,83811,92759.5,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,531.0,0.17,0.18,1.27,1.32,0.218,-0.784,0.209,4091,88037,0.204,953,12547,104943.1,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,532.0,0.04,0.05,2.15,2.2,0.071,-0.924,0.095,1606,46658,0.082,655,3938,20628.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,533.0,0.02,0.03,3.1,3.33,0.037,-0.949,0.046,3498,24043,0.025,288,682,16810.8,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,534.0,0.01,0.02,4.03,4.34,0.021,-1.0,0.025,2416,12704,0.0,81,414,6040.000000000001,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,535.0,0.0,0.01,4.99,5.34,0.007,-1.0,0.01,5355,25111,0.0,14,275,5355.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,536.0,0.0,0.01,6.01,6.34,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,537.0,0.0,0.01,7.01,7.34,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,538.0,0.0,0.01,8.02,8.34,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,539.0,0.0,0.01,9.02,9.34,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,540.0,0.0,0.01,10.02,10.34,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,541.0,0.0,0.01,11.02,11.34,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,542.0,0.0,0.01,12.01,12.34,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,543.0,0.0,0.01,13.01,13.34,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,544.0,0.0,0.01,14.01,14.33,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,545.0,0.0,0.01,15.01,15.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,546.0,0.0,0.01,16.0,16.33,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,547.0,0.0,0.01,17.0,17.33,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,548.0,0.0,0.01,18.0,18.33,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,549.0,0.0,0.01,19.0,19.33,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,550.0,0.0,0.01,20.01,20.33,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,551.0,0.0,0.01,21.0,21.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,552.0,0.0,0.01,22.0,22.32,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,553.0,0.0,0.01,23.0,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732028.7999999999]
["2025-02-10T13:51:04.000000000",529.885,554.0,0.0,0.01,24.0,24.33,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,732028.7999999999]
["2025-02-10T13:51:15.000000000",529.86,505.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,506.0,23.75,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,507.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,508.0,21.7,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,509.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,510.0,19.76,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,511.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1886,1101.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,512.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,513.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,514.0,15.76,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,515.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,516.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,517.0,12.79,12.93,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,518.0,11.76,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,519.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,520.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,521.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10911,524.3000000000001,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,522.0,7.77,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17931,6013.2,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,523.0,6.81,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.014,3308,22203,4631.2,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,524.0,5.78,5.96,0.03,0.04,0.952,-0.029,0.006,4314,2843,0.021,3429,32726,9789.3,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,525.0,4.83,5.0,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66230,21976.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,526.0,3.85,3.99,0.06,0.07,0.932,-0.06,0.039,4653,11417,0.048,2265,72762,29018.7,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,527.0,2.85,3.0,0.1,0.11,0.898,-0.099,0.073,4430,26884,0.078,3480,117044,59482.99999999999,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,528.0,2.01,2.07,0.18,0.19,0.826,-0.173,0.127,6011,57591,0.129,1601,122974,96992.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,529.0,1.2,1.22,0.35,0.36,0.689,-0.311,0.199,9053,118781,0.2,923,117912,198614.7,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,530.0,0.55,0.56,0.69,0.7,0.467,-0.533,0.256,2504,174421,0.256,1103,83880,92339.2,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,531.0,0.16,0.17,1.29,1.33,0.209,-0.791,0.206,4091,88095,0.206,953,12548,103906.39999999998,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,532.0,0.04,0.05,2.16,2.27,0.071,-0.929,0.094,1606,46658,0.094,655,3939,21253.4,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,533.0,0.02,0.03,3.11,3.2,0.036,-0.964,0.046,3498,24044,0.046,288,686,17415.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,534.0,0.01,0.02,4.03,4.34,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,535.0,0.0,0.01,4.99,5.34,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,536.0,0.0,0.01,6.01,6.34,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,537.0,0.0,0.01,7.02,7.34,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,538.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,539.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,540.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,541.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,542.0,0.0,0.01,12.01,12.34,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,543.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,544.0,0.0,0.01,14.01,14.33,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,545.0,0.0,0.01,15.01,15.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,546.0,0.0,0.01,16.0,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,547.0,0.0,0.01,17.0,17.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,548.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,549.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,551.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,552.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,553.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:15.000000000",529.86,554.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,505.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,506.0,23.75,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,507.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,508.0,21.7,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,509.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,510.0,19.76,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,511.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1886,1101.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,512.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,513.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,514.0,15.76,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,515.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,516.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,517.0,12.79,12.93,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,518.0,11.76,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,519.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,520.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,521.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,522.0,7.77,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17931,6013.2,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,523.0,6.81,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.014,3308,22204,4631.2,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,524.0,5.78,5.96,0.03,0.04,0.952,-0.029,0.006,4314,2843,0.021,3429,32727,9789.3,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,525.0,4.83,5.0,0.04,0.05,0.947,-0.04,0.019,5892,6541,0.031,3478,66833,21976.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,526.0,3.85,3.99,0.06,0.07,0.932,-0.06,0.039,4653,11417,0.048,2265,72767,29018.7,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,527.0,2.85,3.0,0.1,0.11,0.898,-0.099,0.073,4430,26884,0.078,3480,117076,59482.99999999999,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,528.0,2.01,2.07,0.18,0.19,0.826,-0.173,0.127,6011,57591,0.129,1601,122979,96992.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,529.0,1.21,1.23,0.35,0.36,0.689,-0.311,0.199,9053,118786,0.2,923,117940,198614.7,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,530.0,0.55,0.56,0.68,0.7,0.467,-0.533,0.256,2504,174427,0.256,1103,83939,92339.2,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,531.0,0.16,0.17,1.29,1.32,0.209,-0.791,0.206,4091,88097,0.206,953,12555,103906.39999999998,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,532.0,0.04,0.05,2.16,2.27,0.071,-0.929,0.094,1606,46658,0.094,655,3939,21253.4,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,533.0,0.02,0.03,3.11,3.21,0.036,-0.964,0.046,3498,24064,0.046,288,686,17415.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,534.0,0.01,0.02,4.03,4.34,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,535.0,0.0,0.01,4.99,5.34,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,536.0,0.0,0.01,6.01,6.34,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,537.0,0.0,0.01,7.02,7.34,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,538.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,539.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,540.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,541.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,542.0,0.0,0.01,12.01,12.34,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,543.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,544.0,0.0,0.01,14.01,14.33,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,545.0,0.0,0.01,15.01,15.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,546.0,0.0,0.01,16.0,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,547.0,0.0,0.01,17.0,17.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,548.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,549.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,551.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,552.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,553.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:26.000000000",529.865,554.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,703102.8999999998]
["2025-02-10T13:51:37.000000000",529.885,505.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,506.0,23.75,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,507.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,508.0,21.7,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,509.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,510.0,19.76,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,511.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1892,1101.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,512.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,513.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,514.0,15.76,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,515.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,516.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,517.0,12.79,12.93,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,518.0,11.76,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,519.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,520.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,521.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,522.0,7.77,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17937,6013.2,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,523.0,6.83,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.014,3308,22205,4631.2,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,524.0,5.78,5.96,0.03,0.04,0.952,-0.029,0.006,4314,2843,0.021,3429,32727,9789.3,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,525.0,4.85,5.0,0.04,0.05,0.947,-0.04,0.018,5892,6541,0.031,3478,66979,21387.4,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,526.0,3.9,3.99,0.06,0.07,0.932,-0.06,0.039,4653,11417,0.048,2265,72767,29018.7,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,527.0,2.85,3.0,0.1,0.11,0.897,-0.099,0.073,4430,26884,0.078,3480,117128,59482.99999999999,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,528.0,2.04,2.09,0.18,0.19,0.826,-0.173,0.126,6011,57641,0.128,1601,123084,96231.4,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,529.0,1.22,1.24,0.34,0.35,0.689,-0.311,0.199,9053,118804,0.199,923,118121,198522.4,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,530.0,0.56,0.57,0.67,0.68,0.467,-0.533,0.256,2504,174452,0.256,1103,83974,92339.2,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,531.0,0.17,0.18,1.27,1.31,0.21,-0.79,0.206,4091,88099,0.205,953,12555,103811.1,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,532.0,0.04,0.05,2.15,2.26,0.071,-0.926,0.094,1606,46659,0.086,655,3939,20729.4,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,533.0,0.02,0.03,3.1,3.21,0.036,-0.954,0.046,3498,24065,0.03,288,686,16954.8,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,534.0,0.01,0.02,4.03,4.34,0.021,-0.959,0.025,2416,12704,0.0,81,414,6040.000000000001,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,535.0,0.0,0.01,4.99,5.34,0.007,-1.0,0.01,5355,25111,0.0,14,275,5355.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,536.0,0.0,0.01,6.01,6.34,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,537.0,0.0,0.01,7.02,7.34,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,538.0,0.0,0.01,8.02,8.34,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,539.0,0.0,0.01,9.02,9.34,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,540.0,0.0,0.01,10.02,10.34,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,541.0,0.0,0.01,11.02,11.34,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,542.0,0.0,0.01,12.01,12.34,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,543.0,0.0,0.01,13.01,13.34,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,544.0,0.0,0.01,14.01,14.33,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,545.0,0.0,0.01,15.01,15.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,546.0,0.0,0.01,16.0,16.33,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,547.0,0.0,0.01,17.0,17.33,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,548.0,0.0,0.01,18.0,18.33,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,549.0,0.0,0.01,19.0,19.33,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,550.0,0.0,0.01,20.01,20.33,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,551.0,0.0,0.01,21.0,21.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,552.0,0.0,0.01,22.0,22.32,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,553.0,0.0,0.01,23.0,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698948.7999999998]
["2025-02-10T13:51:37.000000000",529.885,554.0,0.0,0.01,24.0,24.33,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,698948.7999999998]
["2025-02-10T13:51:48.000000000",529.89,505.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,506.0,23.75,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,507.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,508.0,21.7,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,509.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,510.0,19.76,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,511.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1892,1101.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,512.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,513.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,514.0,15.76,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,515.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,516.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,517.0,12.82,12.93,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,518.0,11.76,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,519.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,520.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,521.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,522.0,7.77,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17937,6013.2,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,523.0,6.84,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.014,3308,22208,4631.2,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,524.0,5.78,5.96,0.03,0.04,0.952,-0.029,0.006,4314,2843,0.021,3429,32727,9789.3,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,525.0,4.86,5.0,0.04,0.05,0.948,-0.04,0.019,5892,6541,0.031,3478,67032,21976.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,526.0,3.89,3.99,0.06,0.07,0.933,-0.06,0.039,4653,11417,0.047,2265,72793,28792.200000000004,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,527.0,2.87,3.0,0.1,0.11,0.898,-0.099,0.073,4430,26884,0.077,3480,117154,59134.99999999999,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,528.0,2.03,2.09,0.18,0.19,0.827,-0.172,0.126,6011,57641,0.127,1601,123090,96071.3,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,529.0,1.21,1.24,0.34,0.35,0.694,-0.306,0.199,9053,118806,0.199,923,118124,198522.4,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,530.0,0.56,0.57,0.68,0.69,0.472,-0.528,0.256,2504,174464,0.256,1103,84064,92339.2,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,531.0,0.17,0.18,1.27,1.31,0.217,-0.783,0.207,4091,88109,0.207,953,12555,104410.8,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,532.0,0.04,0.05,2.15,2.26,0.071,-0.929,0.095,1606,46686,0.095,655,3939,21479.5,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,533.0,0.02,0.03,3.1,3.21,0.036,-0.964,0.046,3498,24090,0.046,288,686,17415.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,534.0,0.01,0.02,4.03,4.34,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,535.0,0.0,0.01,4.99,5.34,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,536.0,0.0,0.01,6.01,6.34,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,537.0,0.0,0.01,7.02,7.34,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,538.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,539.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,540.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,541.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,542.0,0.0,0.01,12.01,12.34,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,543.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,544.0,0.0,0.01,14.01,14.33,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,545.0,0.0,0.01,15.01,15.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,546.0,0.0,0.01,16.0,16.33,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,547.0,0.0,0.01,17.0,17.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,548.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,549.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,551.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,552.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,553.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:48.000000000",529.89,554.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,505.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,506.0,23.7,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,507.0,22.7,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,508.0,21.7,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,509.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,510.0,19.76,20.07,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,511.0,18.76,19.03,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,5508,1892,1101.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,512.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,513.0,16.7,17.07,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2807,1030.5,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,514.0,15.7,16.07,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,515.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,516.0,13.75,14.12,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,517.0,12.82,12.93,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,518.0,11.76,12.03,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,519.0,10.72,11.06,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,520.0,9.68,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,521.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,522.0,7.77,7.99,0.02,0.03,1.0,-0.018,0.0,2995,558,0.012,5011,17937,6013.2,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,523.0,6.84,6.98,0.02,0.03,1.0,-0.02,0.0,1903,3300,0.014,3308,22208,4631.2,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,524.0,5.78,5.96,0.03,0.04,0.952,-0.029,0.006,4314,2843,0.021,3429,32728,9789.3,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,525.0,4.86,5.0,0.04,0.05,0.948,-0.04,0.019,5892,6541,0.031,3478,68632,21976.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,526.0,3.9,3.99,0.06,0.07,0.933,-0.06,0.039,4653,11417,0.047,2265,72793,28792.200000000004,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,527.0,2.93,3.0,0.1,0.11,0.898,-0.099,0.073,4430,26884,0.077,3480,117167,59134.99999999999,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,528.0,2.03,2.09,0.17,0.18,0.827,-0.172,0.126,6011,57645,0.127,1601,123153,96071.3,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,529.0,1.22,1.24,0.34,0.35,0.694,-0.306,0.199,9053,118817,0.199,923,118301,198522.4,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,530.0,0.56,0.57,0.67,0.68,0.472,-0.528,0.256,2504,174486,0.256,1103,84080,92339.2,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,531.0,0.17,0.18,1.27,1.31,0.217,-0.783,0.207,4091,88110,0.207,953,12556,104410.8,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,532.0,0.04,0.05,2.15,2.26,0.071,-0.929,0.095,1606,46692,0.095,655,3939,21479.5,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,533.0,0.02,0.03,3.1,3.21,0.036,-0.964,0.046,3498,24090,0.046,288,686,17415.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,534.0,0.01,0.02,4.02,4.34,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,535.0,0.0,0.01,4.98,5.34,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,536.0,0.0,0.01,5.99,6.34,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,537.0,0.0,0.01,7.0,7.35,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,538.0,0.0,0.01,7.99,8.35,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,539.0,0.0,0.01,9.01,9.34,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,540.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,541.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,542.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,543.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,544.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,545.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,546.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,547.0,0.0,0.01,16.98,17.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,548.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,549.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,550.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,551.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,552.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,553.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:51:59.000000000",529.895,554.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,702245.2999999999]
["2025-02-10T13:52:11.000000000",529.98,505.0,24.83,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,506.0,23.84,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,507.0,22.83,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,508.0,21.83,22.2,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,509.0,20.84,21.18,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,510.0,19.84,20.2,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,511.0,18.84,19.15,0.0,0.01,1.0,-0.006,0.0,51,1,0.002,5508,1892,1101.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,512.0,17.84,18.15,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,513.0,16.84,17.2,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,514.0,15.84,16.15,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,515.0,14.84,15.15,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,516.0,13.84,14.15,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,517.0,12.91,13.05,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,518.0,11.84,12.12,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,519.0,10.84,11.11,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,520.0,9.76,10.15,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,521.0,8.85,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,522.0,7.87,8.06,0.02,0.03,1.0,-0.018,0.0,2995,562,0.012,5011,17942,6013.2,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,523.0,6.93,7.04,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22225,4631.2,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,524.0,5.87,6.06,0.02,0.03,0.952,-0.029,0.006,4314,2844,0.021,3429,32732,9789.3,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,525.0,4.95,5.05,0.03,0.04,0.947,-0.04,0.018,5892,6544,0.031,3478,68633,21387.4,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,526.0,3.98,4.13,0.05,0.06,0.932,-0.06,0.039,4653,11417,0.048,2265,72849,29018.7,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,527.0,3.02,3.09,0.09,0.1,0.897,-0.099,0.073,4430,26888,0.077,3480,117218,59134.99999999999,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,528.0,2.11,2.16,0.16,0.17,0.831,-0.168,0.126,6011,57707,0.128,1601,123239,96231.4,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,529.0,1.28,1.31,0.31,0.32,0.693,-0.307,0.2,9053,118872,0.2,923,118643,199520.00000000003,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,530.0,0.6,0.61,0.62,0.63,0.47,-0.53,0.255,2504,174995,0.255,1103,84491,91978.5,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,531.0,0.19,0.2,1.2,1.24,0.216,-0.784,0.206,4091,88150,0.206,953,12570,103906.39999999998,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,532.0,0.04,0.05,2.06,2.12,0.071,-0.929,0.094,1606,46697,0.094,655,3951,21253.4,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,533.0,0.02,0.03,3.0,3.2,0.036,-0.964,0.046,3498,24095,0.046,288,687,17415.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,534.0,0.01,0.02,3.93,4.26,0.021,-0.979,0.025,2416,12704,0.025,81,414,6242.5,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,535.0,0.0,0.01,4.9,5.26,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,536.0,0.0,0.01,5.93,6.26,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,537.0,0.0,0.01,6.91,7.26,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,538.0,0.0,0.01,7.93,8.26,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,539.0,0.0,0.01,8.93,9.26,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,540.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,541.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,542.0,0.0,0.01,11.92,12.26,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,543.0,0.0,0.01,12.92,13.26,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,544.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,545.0,0.0,0.01,14.9,15.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,546.0,0.0,0.01,15.9,16.26,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,547.0,0.0,0.01,16.9,17.26,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,548.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,549.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,550.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,551.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,552.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,553.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701949.0999999999]
["2025-02-10T13:52:11.000000000",529.98,554.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,701949.0999999999]
["2025-02-10T13:52:22.000000000",529.995,505.0,24.85,25.12,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,506.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,507.0,22.85,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,508.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,509.0,20.85,21.18,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,510.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,511.0,18.85,19.15,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1892,555.9,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,512.0,17.85,18.22,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,513.0,16.85,17.2,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2817,1087.5,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,514.0,15.86,16.15,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1831,1538.1,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,515.0,14.86,15.15,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4446,2127.3,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,516.0,13.86,14.15,0.01,0.02,0.992,-0.008,0.004,136,20,0.004,3562,3422,1479.2000000000005,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,517.0,12.92,13.15,0.01,0.02,0.992,-0.008,0.004,234,161,0.004,4035,10383,1707.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,518.0,11.86,12.12,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4392,2146.5000000000005,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,519.0,10.86,11.11,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5210,2333.5,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,520.0,9.77,10.15,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15475,6080.400000000001,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,521.0,8.86,9.15,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10926,952.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,522.0,7.87,8.2,0.02,0.03,0.982,-0.018,0.012,2995,562,0.012,5011,17942,9607.2,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,523.0,6.93,7.05,0.02,0.03,0.98,-0.02,0.014,1903,3301,0.014,3308,22225,7295.4,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,524.0,5.88,6.07,0.02,0.03,0.978,-0.022,0.018,4314,2844,0.018,3429,32732,13937.4,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,525.0,4.95,5.07,0.03,0.04,0.967,-0.033,0.027,5892,6554,0.027,3478,68703,25299.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,526.0,3.98,4.13,0.05,0.06,0.947,-0.053,0.044,4653,11417,0.044,2265,72956,30439.2,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,527.0,3.03,3.1,0.09,0.1,0.909,-0.091,0.073,4430,26890,0.073,3480,117302,57742.99999999999,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,528.0,2.11,2.18,0.15,0.16,0.841,-0.159,0.122,6011,57707,0.122,1601,123340,92866.4,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,529.0,1.28,1.3,0.3,0.31,0.712,-0.288,0.195,9053,118911,0.195,923,118989,194532.00000000003,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,530.0,0.6,0.61,0.61,0.62,0.494,-0.506,0.257,2504,175753,0.257,1103,84692,92699.9,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,531.0,0.19,0.2,1.19,1.22,0.235,-0.765,0.217,4091,88190,0.216,953,12579,109359.5,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,532.0,0.04,0.05,2.05,2.12,0.073,-0.922,0.1,1606,46728,0.089,655,3952,21889.5,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,533.0,0.02,0.03,3.0,3.2,0.037,-0.95,0.048,3498,24095,0.027,288,687,17568.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,534.0,0.01,0.02,3.93,4.24,0.021,-1.0,0.026,2416,12704,0.0,81,414,6281.599999999999,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,535.0,0.0,0.01,4.9,5.24,0.007,-1.0,0.01,5355,25111,0.0,14,275,5355.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,536.0,0.0,0.01,5.93,6.24,0.006,-1.0,0.008,3142,4496,0.0,86,258,2513.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,537.0,0.0,0.01,6.91,7.24,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,538.0,0.0,0.01,7.93,8.24,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,539.0,0.0,0.01,8.93,9.22,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,540.0,0.0,0.01,9.9,10.22,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,541.0,0.0,0.01,10.9,11.22,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,542.0,0.0,0.01,11.92,12.22,0.004,-1.0,0.002,767,307,0.0,0,0,153.4,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,543.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,544.0,0.0,0.01,13.9,14.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,545.0,0.0,0.01,14.9,15.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,546.0,0.0,0.01,15.9,16.22,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,547.0,0.0,0.01,16.9,17.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,548.0,0.0,0.01,17.9,18.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,549.0,0.0,0.01,18.9,19.24,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,550.0,0.0,0.01,19.9,20.23,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,551.0,0.0,0.01,20.9,21.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,552.0,0.0,0.01,21.9,22.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,553.0,0.0,0.01,22.9,23.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716257.4999999998]
["2025-02-10T13:52:22.000000000",529.995,554.0,0.0,0.01,23.9,24.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,716257.4999999998]
["2025-02-10T13:52:33.000000000",530.005,506.0,23.85,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,507.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,508.0,21.85,22.17,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,509.0,20.85,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,510.0,19.85,20.2,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,511.0,18.85,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,512.0,17.85,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,513.0,16.85,17.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,514.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,515.0,14.86,15.15,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,516.0,13.86,14.15,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,517.0,12.92,13.15,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10383,1614.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,518.0,11.86,12.12,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,519.0,10.86,11.11,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,520.0,9.77,10.15,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,521.0,8.86,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,522.0,7.88,8.19,0.02,0.03,1.0,-0.018,0.0,2995,562,0.012,5011,17942,6013.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,523.0,6.93,7.05,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22257,4631.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,524.0,5.88,6.07,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32732,6172.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,525.0,4.95,5.07,0.03,0.04,0.951,-0.033,0.012,5892,6554,0.027,3478,68763,16461.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,526.0,3.98,4.13,0.05,0.06,0.939,-0.053,0.033,4653,11417,0.043,2265,73029,25094.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,527.0,3.02,3.1,0.09,0.1,0.905,-0.091,0.067,4430,26891,0.073,3480,117342,55085.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,528.0,2.13,2.18,0.15,0.16,0.846,-0.152,0.118,6011,57707,0.121,1601,123654,90301.9,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,529.0,1.28,1.31,0.3,0.31,0.718,-0.282,0.194,9053,118921,0.194,923,119025,193534.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,530.0,0.61,0.62,0.61,0.62,0.5,-0.5,0.274,2504,175950,0.274,1103,84811,98831.8,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,531.0,0.19,0.2,1.18,1.22,0.238,-0.762,0.221,4091,88247,0.221,953,12586,111472.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,532.0,0.04,0.05,2.02,2.11,0.074,-0.926,0.101,1606,46738,0.101,655,3952,22836.1,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,533.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.049,3498,24095,0.049,288,687,18551.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,534.0,0.01,0.02,3.95,4.1,0.021,-0.979,0.026,2416,12704,0.026,81,415,6492.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,535.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,536.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,537.0,0.0,0.01,6.91,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,538.0,0.0,0.01,7.88,8.24,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,539.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,540.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,541.0,0.0,0.01,10.9,11.22,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,542.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,767,307,0.002,0,0,153.4,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,543.0,0.0,0.01,12.92,13.22,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,544.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,545.0,0.0,0.01,14.9,15.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,546.0,0.0,0.01,15.9,16.22,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,547.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,548.0,0.0,0.01,17.89,18.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,549.0,0.0,0.01,18.9,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,550.0,0.0,0.01,19.9,20.23,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,551.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,552.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,553.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,554.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689732.0999999997]
["2025-02-10T13:52:33.000000000",530.005,555.0,0.0,0.01,24.89,25.23,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,689732.0999999997]
["2025-02-10T13:52:44.000000000",529.985,505.0,24.85,25.22,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,506.0,23.85,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,507.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,508.0,21.85,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,509.0,20.85,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,510.0,19.85,20.2,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,511.0,18.85,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,512.0,17.85,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,513.0,16.85,17.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,514.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,515.0,14.86,15.15,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,516.0,13.86,14.15,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,517.0,12.92,13.15,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10384,1614.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,518.0,11.86,12.12,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,519.0,10.86,11.11,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,520.0,9.77,10.15,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,521.0,8.86,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10926,524.3000000000001,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,522.0,7.88,8.19,0.02,0.03,1.0,-0.018,0.0,2995,562,0.012,5011,17943,6013.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,523.0,6.93,7.05,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22258,4631.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,524.0,5.88,6.07,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32740,6172.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,525.0,4.95,5.07,0.03,0.04,0.951,-0.033,0.012,5892,6554,0.027,3478,68765,16461.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,526.0,4.0,4.13,0.05,0.06,0.939,-0.053,0.033,4653,11417,0.043,2265,73040,25094.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,527.0,3.02,3.09,0.09,0.1,0.905,-0.091,0.067,4430,26891,0.073,3480,117366,55085.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,528.0,2.1,2.15,0.15,0.16,0.846,-0.152,0.118,6011,57720,0.121,1601,123716,90301.9,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,529.0,1.28,1.29,0.3,0.31,0.718,-0.282,0.194,9053,118933,0.194,923,119086,193534.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,530.0,0.59,0.61,0.61,0.63,0.5,-0.5,0.274,2504,175985,0.274,1103,84954,98831.8,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,531.0,0.18,0.19,1.19,1.23,0.238,-0.762,0.221,4091,88266,0.221,953,12592,111472.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,532.0,0.04,0.05,2.03,2.11,0.074,-0.926,0.101,1606,46738,0.101,655,3954,22836.1,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,533.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.049,3498,24116,0.049,288,691,18551.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,534.0,0.01,0.02,3.95,4.24,0.021,-0.979,0.026,2416,12704,0.026,81,415,6492.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,535.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,536.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,537.0,0.0,0.01,6.91,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,538.0,0.0,0.01,7.88,8.24,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,539.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,540.0,0.0,0.01,9.89,10.25,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,541.0,0.0,0.01,10.89,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,542.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,543.0,0.0,0.01,12.89,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,544.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,545.0,0.0,0.01,14.89,15.25,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,546.0,0.0,0.01,15.89,16.22,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,547.0,0.0,0.01,16.89,17.25,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,548.0,0.0,0.01,17.89,18.25,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,549.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,550.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,551.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,552.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,553.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690118.2999999998]
["2025-02-10T13:52:44.000000000",529.985,554.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690118.2999999998]
["2025-02-10T13:52:55.000000000",529.995,505.0,24.83,25.22,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,506.0,23.83,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,507.0,22.83,23.22,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,508.0,21.83,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,509.0,20.83,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,510.0,19.83,20.2,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,511.0,18.83,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,512.0,17.84,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,513.0,16.84,17.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,514.0,15.84,16.22,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,515.0,14.86,15.15,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,516.0,13.86,14.15,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,517.0,12.93,13.15,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10384,1614.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,518.0,11.86,12.12,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,519.0,10.86,11.11,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,520.0,9.77,10.15,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,521.0,8.84,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10936,524.3000000000001,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,522.0,7.89,8.18,0.02,0.03,1.0,-0.018,0.0,2995,562,0.012,5011,17944,6013.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,523.0,6.93,7.05,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22259,4631.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,524.0,5.88,6.07,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32899,6172.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,525.0,4.95,5.07,0.03,0.04,0.951,-0.033,0.012,5892,6554,0.027,3478,68778,16461.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,526.0,4.0,4.13,0.05,0.06,0.938,-0.053,0.033,4653,11417,0.043,2265,73044,25094.4,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,527.0,3.03,3.1,0.09,0.1,0.905,-0.091,0.067,4430,26891,0.073,3480,117384,55085.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,528.0,2.1,2.17,0.15,0.16,0.846,-0.153,0.119,6011,57722,0.121,1601,123761,90903.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,529.0,1.29,1.3,0.3,0.31,0.717,-0.283,0.195,9053,118950,0.196,923,119115,194624.3,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,530.0,0.6,0.61,0.61,0.62,0.498,-0.502,0.26,2504,176232,0.26,1103,84998,93782.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,531.0,0.18,0.19,1.18,1.23,0.232,-0.768,0.222,4091,88290,0.222,953,12593,111976.8,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,532.0,0.04,0.05,2.02,2.13,0.073,-0.927,0.101,1606,46742,0.101,655,3954,22836.1,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,533.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.048,3498,24116,0.048,288,691,18172.8,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,534.0,0.01,0.02,3.96,4.23,0.021,-0.979,0.026,2416,12704,0.026,81,415,6492.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,535.0,0.0,0.01,4.88,5.24,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,536.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,537.0,0.0,0.01,6.89,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,538.0,0.0,0.01,7.88,8.24,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,539.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,540.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,541.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,542.0,0.0,0.01,11.9,12.23,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,543.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,544.0,0.0,0.01,13.9,14.23,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,545.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,546.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,547.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,548.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,549.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,550.0,0.0,0.01,19.91,20.23,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,551.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,552.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,553.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686885.2999999999]
["2025-02-10T13:52:55.000000000",529.995,554.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686885.2999999999]
["2025-02-10T13:53:06.000000000",530.005,506.0,23.83,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,507.0,22.83,23.22,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,508.0,21.83,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,509.0,20.83,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,510.0,19.83,20.2,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,511.0,18.83,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,512.0,17.84,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,513.0,16.84,17.19,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,514.0,15.84,16.22,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,515.0,14.84,15.15,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,516.0,13.86,14.15,0.01,0.02,1.0,-0.008,0.0,136,20,0.004,3562,3422,1424.8000000000002,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,517.0,12.94,13.15,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10384,1614.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,518.0,11.86,12.12,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,519.0,10.86,11.11,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,520.0,9.77,10.15,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15475,4755.6,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,521.0,8.84,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10936,524.3000000000001,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,522.0,7.89,8.18,0.02,0.03,1.0,-0.018,0.0,2995,562,0.012,5011,17944,6013.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,523.0,6.93,7.05,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22260,4631.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,524.0,5.88,6.07,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32904,6172.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,525.0,4.95,5.07,0.03,0.04,0.951,-0.033,0.012,5892,6554,0.027,3478,68781,16461.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,526.0,4.0,4.13,0.05,0.06,0.938,-0.053,0.034,4653,11417,0.043,2265,73053,25559.7,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,527.0,3.03,3.1,0.09,0.1,0.905,-0.091,0.068,4430,26891,0.073,3480,117435,55528.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,528.0,2.11,2.17,0.15,0.16,0.846,-0.153,0.119,6011,57792,0.121,1601,123797,90903.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,529.0,1.28,1.3,0.3,0.31,0.717,-0.283,0.195,9053,118950,0.196,923,119168,194624.3,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,530.0,0.6,0.61,0.61,0.62,0.497,-0.503,0.26,2504,176255,0.26,1103,85019,93782.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,531.0,0.18,0.19,1.18,1.22,0.231,-0.769,0.222,4091,88310,0.222,953,12594,111976.8,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,532.0,0.04,0.05,2.02,2.08,0.073,-0.927,0.101,1606,46747,0.101,655,3954,22836.1,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,533.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.048,3498,24118,0.048,288,691,18172.8,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,534.0,0.01,0.02,3.96,4.23,0.021,-0.979,0.026,2416,12804,0.026,81,415,6492.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,535.0,0.0,0.01,4.88,5.24,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,536.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,537.0,0.0,0.01,6.88,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,538.0,0.0,0.01,7.88,8.24,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,539.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,540.0,0.0,0.01,9.9,10.23,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,541.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,542.0,0.0,0.01,11.9,12.23,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,543.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,544.0,0.0,0.01,13.88,14.23,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,545.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,546.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,547.0,0.0,0.01,16.9,17.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,548.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,549.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,550.0,0.0,0.01,19.91,20.23,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,551.0,0.0,0.01,20.9,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,552.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,553.0,0.0,0.01,22.9,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,554.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687407.3999999999]
["2025-02-10T13:53:06.000000000",530.005,555.0,0.0,0.01,24.88,25.23,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,687407.3999999999]
["2025-02-10T13:53:17.000000000",530.125,506.0,23.97,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,507.0,22.97,23.35,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,508.0,21.98,22.31,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,509.0,20.97,21.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,510.0,19.97,20.35,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,511.0,18.97,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,512.0,17.97,18.35,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,513.0,16.97,17.33,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,514.0,16.0,16.35,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,515.0,15.0,15.32,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4446,1904.1,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,516.0,14.0,14.23,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,517.0,13.04,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10384,1614.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,518.0,12.0,12.27,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4392,1861.5,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,519.0,10.98,11.27,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,520.0,9.92,10.26,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15477,4755.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,521.0,9.01,9.22,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10936,524.3000000000001,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,522.0,8.01,8.2,0.02,0.03,1.0,-0.018,0.0,2995,562,0.011,5011,17944,5512.099999999999,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,523.0,7.07,7.18,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22260,4631.2,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,524.0,6.02,6.2,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.017,3429,32928,5829.300000000001,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,525.0,5.09,5.2,0.03,0.04,0.952,-0.032,0.011,5892,6555,0.026,3478,68782,15524.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,526.0,4.09,4.25,0.05,0.06,0.94,-0.052,0.032,4653,11418,0.042,2265,73054,24402.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,527.0,3.11,3.22,0.08,0.09,0.914,-0.082,0.062,4430,26904,0.067,3480,117600,50782.00000000001,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,528.0,2.22,2.28,0.14,0.15,0.857,-0.142,0.111,6011,57849,0.113,1601,123864,84813.4,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,529.0,1.37,1.4,0.27,0.28,0.74,-0.259,0.185,9053,119359,0.185,923,119388,184556.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,530.0,0.67,0.68,0.55,0.56,0.533,-0.467,0.255,2504,177427,0.253,1103,85106,91757.9,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,531.0,0.22,0.23,1.1,1.12,0.261,-0.739,0.239,4091,88563,0.239,953,12777,120551.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,532.0,0.05,0.06,1.9,2.03,0.087,-0.913,0.115,1606,46786,0.115,655,3989,26001.5,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,533.0,0.02,0.03,2.81,3.09,0.039,-0.961,0.052,3498,24119,0.052,288,695,19687.2,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,534.0,0.01,0.02,3.76,4.11,0.022,-0.978,0.027,2416,12904,0.027,81,415,6741.9,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,535.0,0.0,0.01,4.76,5.11,0.008,-0.992,0.01,5355,25111,0.01,14,275,5369.000000000001,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,536.0,0.0,0.01,5.74,6.12,0.007,-0.993,0.008,3142,4496,0.008,86,258,2582.4,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,537.0,0.0,0.01,6.74,7.12,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,538.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,539.0,0.0,0.01,8.8,9.1,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,540.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,541.0,0.0,0.01,10.74,11.1,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,542.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.003,767,317,0.003,0,0,230.1,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,543.0,0.0,0.01,12.75,13.1,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,544.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,545.0,0.0,0.01,14.74,15.09,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,546.0,0.0,0.01,15.74,16.09,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,547.0,0.0,0.01,16.74,17.09,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,548.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,549.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,550.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,551.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,552.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,553.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,554.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:17.000000000",530.125,555.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,506.0,23.99,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,507.0,22.99,23.35,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,508.0,21.99,22.35,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,509.0,20.99,21.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,510.0,19.99,20.35,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,511.0,18.99,19.35,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,512.0,18.0,18.35,0.01,0.02,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,513.0,16.99,17.33,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,514.0,16.0,16.35,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,515.0,15.0,15.32,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4447,1904.1,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,516.0,14.01,14.22,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,517.0,13.06,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10385,1614.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,518.0,12.0,12.27,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,519.0,11.0,11.27,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,520.0,9.92,10.26,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15478,4755.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,521.0,9.01,9.22,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10936,524.3000000000001,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,522.0,8.02,8.2,0.01,0.02,1.0,-0.018,0.0,2995,562,0.011,5011,17947,5512.099999999999,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,523.0,7.07,7.18,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22261,4631.2,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,524.0,6.03,6.2,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.017,3429,32995,5829.300000000001,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,525.0,5.09,5.2,0.03,0.04,0.952,-0.032,0.011,5892,6555,0.026,3478,68786,15524.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,526.0,4.09,4.25,0.05,0.06,0.94,-0.052,0.032,4653,11418,0.042,2265,73057,24402.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,527.0,3.11,3.22,0.08,0.09,0.914,-0.082,0.062,4430,26904,0.067,3480,121611,50782.00000000001,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,528.0,2.22,2.28,0.14,0.15,0.857,-0.142,0.111,6011,57862,0.113,1601,124097,84813.4,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,529.0,1.37,1.39,0.27,0.28,0.74,-0.259,0.185,9053,119391,0.185,923,119481,184556.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,530.0,0.66,0.67,0.56,0.57,0.533,-0.467,0.255,2504,178075,0.253,1103,85202,91757.9,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,531.0,0.22,0.23,1.09,1.14,0.261,-0.739,0.239,4091,88579,0.239,953,12796,120551.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,532.0,0.05,0.06,1.9,1.98,0.087,-0.913,0.115,1606,47318,0.115,655,4049,26001.5,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,533.0,0.02,0.03,2.81,3.09,0.039,-0.961,0.052,3498,24120,0.052,288,695,19687.2,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,534.0,0.01,0.02,3.77,4.08,0.022,-0.978,0.027,2416,12954,0.027,81,415,6741.9,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,535.0,0.0,0.01,4.75,5.09,0.008,-0.992,0.01,5355,25111,0.01,14,275,5369.000000000001,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,536.0,0.0,0.01,5.75,6.09,0.007,-0.993,0.008,3142,4496,0.008,86,258,2582.4,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,537.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,538.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,539.0,0.0,0.01,8.8,9.1,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,540.0,0.0,0.01,9.75,10.1,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,541.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,542.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.003,767,317,0.003,0,0,230.1,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,543.0,0.0,0.01,12.75,13.1,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,544.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,545.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,546.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,547.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,548.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,549.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,550.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,551.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,552.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,553.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,554.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,675122.2999999998]
["2025-02-10T13:53:28.000000000",530.11,555.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,675122.2999999998]
["2025-02-10T13:53:39.000000000",530.065,506.0,23.93,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,507.0,22.93,23.28,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,508.0,21.93,22.28,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,509.0,20.93,21.28,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,510.0,19.94,20.28,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,511.0,18.94,19.28,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,512.0,17.94,18.28,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,513.0,16.93,17.28,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,514.0,15.93,16.28,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,515.0,14.94,15.28,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4447,1904.1,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,516.0,14.0,14.2,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,517.0,12.93,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,518.0,11.94,12.27,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,519.0,10.94,11.27,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,520.0,9.84,10.26,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15479,4755.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,521.0,8.95,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10936,524.3000000000001,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,522.0,7.95,8.2,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17947,4509.9,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,523.0,6.99,7.18,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22262,4631.2,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,524.0,5.98,6.17,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.017,3429,32996,5829.300000000001,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,525.0,5.03,5.2,0.03,0.04,0.952,-0.032,0.011,5892,6555,0.026,3478,68806,15524.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,526.0,4.04,4.25,0.05,0.06,0.94,-0.052,0.032,4653,11418,0.042,2265,73059,24402.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,527.0,3.08,3.16,0.08,0.09,0.913,-0.083,0.062,4430,26906,0.068,3480,121750,51130.00000000001,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,528.0,2.15,2.22,0.14,0.15,0.855,-0.143,0.112,6011,57862,0.114,1601,124257,85574.59999999999,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,529.0,1.32,1.34,0.28,0.29,0.738,-0.262,0.188,9053,119461,0.188,923,119635,187548.8,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,530.0,0.63,0.64,0.58,0.59,0.525,-0.475,0.255,2504,178284,0.255,1103,85242,91978.5,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,531.0,0.2,0.21,1.14,1.19,0.258,-0.742,0.233,4091,88668,0.233,953,12796,117525.2,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,532.0,0.05,0.06,1.91,2.06,0.087,-0.913,0.113,1606,47345,0.113,655,4051,25549.3,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,533.0,0.02,0.03,2.84,3.09,0.038,-0.962,0.051,3498,24140,0.051,288,695,19308.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,534.0,0.01,0.02,3.84,4.07,0.021,-0.979,0.027,2416,12954,0.027,81,415,6741.9,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,535.0,0.0,0.01,4.75,5.16,0.008,-0.992,0.01,5355,25111,0.01,14,275,5369.000000000001,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,536.0,0.0,0.01,5.75,6.16,0.007,-0.993,0.008,3142,4496,0.008,86,258,2582.4,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,537.0,0.0,0.01,6.75,7.16,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,538.0,0.0,0.01,7.75,8.16,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,539.0,0.0,0.01,8.8,9.1,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,540.0,0.0,0.01,9.75,10.16,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,541.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,542.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.003,767,317,0.003,0,0,230.1,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,543.0,0.0,0.01,12.75,13.16,0.003,-0.996,0.002,1493,171,0.002,0,0,298.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,544.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,545.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,546.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,547.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,548.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,549.0,0.0,0.01,18.75,19.16,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,550.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,551.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,552.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,553.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,554.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,675142.8999999999]
["2025-02-10T13:53:39.000000000",530.065,555.0,0.0,0.01,24.75,25.15,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,675142.8999999999]
["2025-02-10T13:53:51.000000000",530.015,506.0,23.9,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,507.0,22.93,23.25,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,508.0,21.91,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,509.0,20.9,21.25,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,510.0,19.92,20.25,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,511.0,18.91,19.25,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,512.0,17.89,18.25,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,513.0,16.93,17.25,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,514.0,15.93,16.25,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,515.0,14.94,15.25,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4447,1904.1,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,516.0,13.98,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,517.0,12.93,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,518.0,11.94,12.25,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,519.0,10.94,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,520.0,9.84,10.25,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15479,4755.6,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,521.0,8.95,9.25,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10937,524.3000000000001,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,522.0,7.95,8.2,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17947,4509.9,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,523.0,6.98,7.18,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22262,4631.2,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,524.0,5.98,6.15,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32996,6172.2,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,525.0,5.0,5.2,0.03,0.04,0.951,-0.033,0.012,5892,6555,0.027,3478,68869,16461.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,526.0,4.04,4.25,0.05,0.06,0.939,-0.052,0.033,4653,11418,0.043,2265,73061,25094.4,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,527.0,3.05,3.14,0.08,0.09,0.912,-0.084,0.064,4430,26906,0.07,3480,121861,52712.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,528.0,2.15,2.18,0.14,0.15,0.853,-0.146,0.116,6011,57866,0.119,1601,124286,88779.5,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,529.0,1.3,1.32,0.29,0.3,0.724,-0.276,0.192,9053,119476,0.193,923,119848,191631.5,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,530.0,0.61,0.62,0.6,0.61,0.508,-0.492,0.257,2504,178410,0.257,1103,85316,92699.9,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,531.0,0.2,0.21,1.17,1.21,0.246,-0.754,0.223,4091,88680,0.223,953,12829,112481.19999999998,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,532.0,0.05,0.06,1.93,2.07,0.085,-0.915,0.108,1606,47345,0.108,655,4051,24418.8,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,533.0,0.02,0.03,2.92,3.08,0.038,-0.962,0.049,3498,24140,0.049,288,695,18551.4,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,534.0,0.01,0.02,3.84,4.07,0.021,-0.979,0.026,2416,12954,0.026,81,415,6492.2,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,535.0,0.0,0.01,4.76,5.16,0.007,-0.992,0.01,5355,25111,0.01,14,275,5369.000000000001,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,536.0,0.0,0.01,5.76,6.16,0.006,-0.993,0.008,3142,4496,0.008,86,258,2582.4,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,537.0,0.0,0.01,6.76,7.16,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,538.0,0.0,0.01,7.76,8.16,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,539.0,0.0,0.01,8.8,9.1,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,540.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,541.0,0.0,0.01,10.76,11.16,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,542.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,543.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,544.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,545.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,546.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,547.0,0.0,0.01,16.76,17.18,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,548.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,549.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,550.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,551.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,552.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,553.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,554.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,679447.4999999999]
["2025-02-10T13:53:51.000000000",530.015,555.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,679447.4999999999]
["2025-02-10T13:54:02.000000000",530.01,506.0,23.79,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,507.0,22.74,23.25,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,508.0,21.72,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,509.0,20.82,21.36,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,510.0,19.89,20.25,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,511.0,18.88,19.25,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,512.0,17.73,18.25,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,513.0,16.9,17.25,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,514.0,15.93,16.25,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,515.0,14.94,15.25,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,517.0,12.93,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,518.0,11.94,12.25,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,519.0,10.94,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,520.0,9.8,10.25,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15479,4755.6,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,521.0,8.91,9.25,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10937,524.3000000000001,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,522.0,7.95,8.2,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17947,4509.9,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,523.0,6.96,7.17,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22274,4631.2,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,524.0,5.87,6.12,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32998,6172.2,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,525.0,4.98,5.2,0.03,0.04,0.951,-0.033,0.012,5892,6555,0.027,3478,68881,16461.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,526.0,3.99,4.25,0.05,0.06,0.938,-0.053,0.033,4653,11418,0.043,2265,73093,25094.4,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,527.0,3.03,3.11,0.08,0.09,0.911,-0.084,0.064,4430,26911,0.07,3480,121866,52712.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,528.0,2.11,2.17,0.14,0.15,0.852,-0.147,0.117,6011,57868,0.12,1601,124316,89540.7,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,529.0,1.27,1.3,0.29,0.3,0.722,-0.278,0.195,9053,119501,0.195,923,119906,194532.00000000003,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,530.0,0.6,0.62,0.6,0.61,0.503,-0.497,0.261,2504,178424,0.261,1103,85338,94142.7,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,531.0,0.19,0.2,1.18,1.21,0.239,-0.761,0.223,4091,88695,0.223,953,12831,112481.19999999998,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,532.0,0.05,0.06,1.98,2.07,0.084,-0.916,0.107,1606,47345,0.107,655,4051,24192.7,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,533.0,0.02,0.03,2.96,3.07,0.037,-0.963,0.049,3498,24140,0.049,288,695,18551.4,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,534.0,0.01,0.02,3.84,4.07,0.021,-0.979,0.026,2416,12954,0.026,81,415,6492.2,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,535.0,0.0,0.01,4.71,5.26,0.007,-0.993,0.01,5355,25111,0.01,14,275,5369.000000000001,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,536.0,0.0,0.01,5.76,6.25,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,537.0,0.0,0.01,6.76,7.16,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,538.0,0.0,0.01,7.76,8.28,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,539.0,0.0,0.01,8.8,9.1,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,540.0,0.0,0.01,9.72,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,541.0,0.0,0.01,10.76,11.16,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,542.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,543.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,544.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,545.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,546.0,0.0,0.01,15.75,16.21,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,547.0,0.0,0.01,16.75,17.28,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,548.0,0.0,0.01,17.7,18.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,549.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,550.0,0.0,0.01,19.69,20.48,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,551.0,0.0,0.01,20.75,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,552.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,553.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,554.0,0.0,0.01,23.7,24.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:02.000000000",530.01,555.0,0.0,0.01,24.75,25.2,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,506.0,23.76,24.29,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,507.0,22.76,23.4,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,508.0,21.75,22.4,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,509.0,20.75,21.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,510.0,19.76,20.41,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,511.0,18.76,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,512.0,17.76,18.45,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,513.0,16.77,17.28,0.01,0.02,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,514.0,15.76,16.42,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,515.0,14.76,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,517.0,12.98,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,519.0,10.77,11.26,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,520.0,9.7,10.41,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15479,4755.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,521.0,8.76,9.44,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10937,524.3000000000001,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17947,4509.9,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,523.0,6.99,7.17,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22280,4631.2,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,524.0,5.87,6.14,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,32999,6172.2,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,525.0,5.01,5.2,0.03,0.04,0.951,-0.033,0.012,5892,6556,0.027,3478,68893,16461.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,526.0,4.02,4.25,0.05,0.06,0.938,-0.053,0.033,4653,11433,0.043,2265,73095,25094.4,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,527.0,2.97,3.14,0.08,0.09,0.911,-0.084,0.064,4430,26911,0.07,3480,121866,52712.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,528.0,2.14,2.2,0.14,0.15,0.852,-0.147,0.117,6011,57875,0.12,1601,124386,89540.7,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,529.0,1.31,1.34,0.28,0.29,0.722,-0.278,0.195,9053,119534,0.195,923,120029,194532.00000000003,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,530.0,0.62,0.63,0.59,0.6,0.503,-0.497,0.261,2504,178542,0.261,1103,85486,94142.7,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,531.0,0.2,0.21,1.15,1.19,0.239,-0.761,0.223,4091,88702,0.223,953,13022,112481.19999999998,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,532.0,0.05,0.06,1.97,2.1,0.084,-0.916,0.107,1606,47513,0.107,655,4076,24192.7,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,533.0,0.02,0.03,2.94,3.07,0.037,-0.963,0.049,3498,24141,0.049,288,697,18551.4,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,534.0,0.01,0.02,3.84,4.25,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,535.0,0.0,0.01,4.72,5.4,0.007,-0.993,0.01,5355,25261,0.01,14,275,5369.000000000001,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,536.0,0.0,0.01,5.77,6.51,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,537.0,0.0,0.01,6.7,7.29,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,538.0,0.0,0.01,7.77,8.53,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,539.0,0.0,0.01,8.71,9.26,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,540.0,0.0,0.01,9.69,10.53,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,541.0,0.0,0.01,10.77,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,542.0,0.0,0.01,11.77,12.32,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,543.0,0.0,0.01,12.77,13.45,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,544.0,0.0,0.01,13.76,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,545.0,0.0,0.01,14.73,15.53,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,546.0,0.0,0.01,15.73,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,547.0,0.0,0.01,16.74,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,548.0,0.0,0.01,17.69,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,549.0,0.0,0.01,18.7,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,551.0,0.0,0.01,20.69,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,552.0,0.0,0.01,21.69,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,553.0,0.0,0.01,22.69,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,554.0,0.0,0.01,23.69,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684325.8999999999]
["2025-02-10T13:54:13.000000000",530.045,555.0,0.0,0.01,24.69,25.53,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,684325.8999999999]
["2025-02-10T13:54:24.000000000",530.005,506.0,23.77,24.29,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,507.0,22.77,23.38,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,508.0,21.77,22.3,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,509.0,20.77,21.32,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,510.0,19.77,20.39,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,511.0,18.76,19.24,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1892,555.9,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,512.0,17.76,18.45,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,5574,2644,1128.2,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,513.0,16.77,17.28,0.01,0.02,0.993,-0.007,0.003,190,56,0.003,3435,2817,1087.5,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,514.0,15.76,16.39,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1831,1538.1,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,515.0,14.77,15.24,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4451,2127.3,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,516.0,13.89,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,517.0,12.83,13.22,0.01,0.02,0.992,-0.008,0.004,234,161,0.004,4035,10386,1707.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,518.0,11.77,12.24,0.01,0.02,0.991,-0.009,0.005,570,267,0.005,3723,4416,2146.5000000000005,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,519.0,10.78,11.26,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5210,2333.5,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,520.0,9.73,10.39,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15480,6080.400000000001,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,521.0,8.77,9.4,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10937,952.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,522.0,7.81,8.17,0.01,0.02,0.988,-0.012,0.009,2995,562,0.009,5011,17957,7205.400000000001,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,523.0,6.98,7.17,0.02,0.03,0.98,-0.02,0.014,1903,3301,0.014,3308,22280,7295.4,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,524.0,5.87,6.14,0.02,0.03,0.978,-0.022,0.018,4314,2844,0.018,3429,32999,13937.4,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,525.0,5.0,5.2,0.03,0.04,0.968,-0.032,0.026,5892,6556,0.026,3478,68897,24362.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,526.0,4.02,4.25,0.05,0.06,0.948,-0.052,0.043,4653,11433,0.043,2265,73097,29747.4,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,527.0,2.97,3.13,0.08,0.09,0.916,-0.084,0.069,4430,26911,0.069,3480,121884,54579.00000000001,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,528.0,2.12,2.19,0.14,0.15,0.855,-0.145,0.117,6011,57875,0.117,1601,124396,89060.40000000001,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,529.0,1.28,1.32,0.29,0.3,0.73,-0.27,0.193,9053,119571,0.193,923,120062,192536.8,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,530.0,0.6,0.62,0.61,0.62,0.513,-0.487,0.259,2504,178560,0.259,1103,85503,93421.3,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,531.0,0.2,0.21,1.18,1.2,0.248,-0.752,0.227,4091,88750,0.226,953,13048,114403.5,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,532.0,0.05,0.06,1.97,2.1,0.085,-0.911,0.11,1606,47516,0.1,655,4076,24216.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,533.0,0.02,0.03,2.76,3.07,0.038,-0.949,0.05,3498,24141,0.028,288,697,18296.4,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,534.0,0.01,0.02,3.84,4.24,0.021,-1.0,0.026,2416,12957,0.0,81,415,6281.599999999999,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,535.0,0.0,0.01,4.72,5.41,0.008,-1.0,0.01,5355,25261,0.0,14,275,5355.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,536.0,0.0,0.01,5.74,6.48,0.006,-1.0,0.008,3142,4496,0.0,86,258,2513.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,537.0,0.0,0.01,6.7,7.27,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,538.0,0.0,0.01,7.76,8.49,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,539.0,0.0,0.01,8.71,9.24,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,540.0,0.0,0.01,9.69,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,541.0,0.0,0.01,10.77,11.4,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,542.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.003,767,317,0.0,0,0,230.1,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,543.0,0.0,0.01,12.77,13.43,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,544.0,0.0,0.01,13.69,14.25,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,545.0,0.0,0.01,14.73,15.44,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,546.0,0.0,0.01,15.73,16.54,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,547.0,0.0,0.01,16.74,17.54,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,548.0,0.0,0.01,17.69,18.54,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,549.0,0.0,0.01,18.69,19.51,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,550.0,0.0,0.01,19.69,20.54,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,551.0,0.0,0.01,20.69,21.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,552.0,0.0,0.01,21.69,22.53,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,553.0,0.0,0.01,22.69,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,554.0,0.0,0.01,23.69,24.53,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711767.8999999997]
["2025-02-10T13:54:24.000000000",530.005,555.0,0.0,0.01,24.69,25.53,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,711767.8999999997]
["2025-02-10T13:54:35.000000000",530.005,506.0,23.77,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,507.0,22.77,23.37,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,508.0,21.77,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,509.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,510.0,19.77,20.38,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,511.0,18.76,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1892,550.8,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,512.0,17.76,18.45,0.0,0.01,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,513.0,16.77,17.28,0.0,0.01,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,514.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,519.0,10.78,11.26,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,520.0,9.74,10.36,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,521.0,8.77,9.36,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10937,524.3000000000001,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,523.0,6.98,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22281,4631.2,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,33029,6172.2,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,525.0,5.0,5.09,0.03,0.04,0.951,-0.033,0.012,5892,6565,0.027,3478,68911,16461.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,526.0,4.01,4.25,0.05,0.06,0.939,-0.052,0.033,4653,11433,0.043,2265,73110,25094.4,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,527.0,2.97,3.12,0.08,0.09,0.912,-0.084,0.064,4430,26911,0.07,3480,121889,52712.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,528.0,2.12,2.15,0.14,0.15,0.852,-0.146,0.117,6011,57875,0.119,1601,124512,89380.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,529.0,1.28,1.31,0.29,0.3,0.723,-0.277,0.194,9053,119591,0.194,923,120083,193534.4,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,530.0,0.6,0.62,0.6,0.62,0.505,-0.495,0.259,2504,178582,0.259,1103,85514,93421.3,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,531.0,0.19,0.2,1.17,1.2,0.24,-0.76,0.224,4091,88850,0.224,953,13069,112985.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,532.0,0.05,0.06,1.97,2.09,0.084,-0.916,0.108,1606,47577,0.108,655,4076,24418.8,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,533.0,0.02,0.03,2.9,3.07,0.038,-0.962,0.049,3498,24141,0.049,288,697,18551.4,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,534.0,0.01,0.02,3.84,4.24,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,535.0,0.0,0.01,4.72,5.37,0.007,-0.992,0.01,5355,25261,0.01,14,275,5369.000000000001,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,536.0,0.0,0.01,5.74,6.45,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,537.0,0.0,0.01,6.71,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,538.0,0.0,0.01,7.76,8.45,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,539.0,0.0,0.01,8.73,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,540.0,0.0,0.01,9.7,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,541.0,0.0,0.01,10.77,11.37,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,542.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,543.0,0.0,0.01,12.77,13.37,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,545.0,0.0,0.01,14.73,15.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,546.0,0.0,0.01,15.73,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,547.0,0.0,0.01,16.74,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,548.0,0.0,0.01,17.69,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,549.0,0.0,0.01,18.69,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,551.0,0.0,0.01,20.69,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,552.0,0.0,0.01,21.69,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,553.0,0.0,0.01,22.69,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,554.0,0.0,0.01,23.69,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683177.2999999999]
["2025-02-10T13:54:35.000000000",530.005,555.0,0.0,0.01,24.69,25.53,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,683177.2999999999]
["2025-02-10T13:54:46.000000000",530.01,506.0,23.77,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,507.0,22.77,23.37,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,508.0,21.77,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,509.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,510.0,19.77,20.38,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,511.0,18.76,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,512.0,17.76,18.45,0.0,0.01,1.0,-0.006,0.0,67,41,0.002,5574,2644,1114.8,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,513.0,16.77,17.28,0.0,0.01,1.0,-0.007,0.0,190,56,0.003,3435,2817,1030.5,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,514.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,519.0,10.78,11.26,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,520.0,9.74,10.34,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,521.0,8.77,9.32,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10937,524.3000000000001,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,523.0,6.94,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,33030,6172.2,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,525.0,4.97,5.09,0.03,0.04,0.952,-0.033,0.012,5892,6565,0.027,3478,68912,16461.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,526.0,4.01,4.25,0.05,0.06,0.939,-0.052,0.034,4653,11433,0.043,2265,73111,25559.7,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,527.0,2.97,3.12,0.08,0.09,0.912,-0.084,0.065,4430,26911,0.07,3480,121892,53154.99999999999,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,528.0,2.12,2.18,0.14,0.15,0.853,-0.146,0.117,6011,57925,0.119,1601,124519,89380.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,529.0,1.29,1.31,0.29,0.3,0.723,-0.277,0.194,9053,119611,0.194,923,120158,193534.4,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,530.0,0.61,0.62,0.61,0.62,0.505,-0.495,0.259,2504,178945,0.255,1103,85537,92980.1,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,531.0,0.19,0.2,1.19,1.2,0.24,-0.761,0.224,4091,88917,0.224,953,13069,112985.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,532.0,0.05,0.06,1.97,2.09,0.084,-0.916,0.108,1606,47608,0.107,655,4076,24353.300000000003,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,533.0,0.02,0.03,2.9,3.07,0.038,-0.962,0.049,3498,24141,0.049,288,697,18551.4,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,534.0,0.01,0.02,3.84,4.24,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,535.0,0.0,0.01,4.72,5.37,0.007,-0.992,0.01,5355,25261,0.01,14,275,5369.000000000001,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,536.0,0.0,0.01,5.74,6.43,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,537.0,0.0,0.01,6.71,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,538.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,539.0,0.0,0.01,8.73,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,540.0,0.0,0.01,9.7,10.48,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,541.0,0.0,0.01,10.77,11.34,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,542.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,543.0,0.0,0.01,12.77,13.35,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,545.0,0.0,0.01,14.73,15.39,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,546.0,0.0,0.01,15.73,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,547.0,0.0,0.01,16.74,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,548.0,0.0,0.01,17.69,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,549.0,0.0,0.01,18.69,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,551.0,0.0,0.01,20.69,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,552.0,0.0,0.01,21.69,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,553.0,0.0,0.01,22.69,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,554.0,0.0,0.01,23.69,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683578.8999999999]
["2025-02-10T13:54:46.000000000",530.01,555.0,0.0,0.01,24.69,25.53,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,683578.8999999999]
["2025-02-10T13:54:57.000000000",529.985,505.0,24.77,25.25,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,506.0,23.77,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,507.0,22.77,23.31,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,508.0,21.77,22.27,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,509.0,20.77,21.28,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,510.0,19.77,20.38,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,511.0,18.76,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,512.0,17.76,18.45,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,513.0,16.74,17.27,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,514.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,519.0,10.78,11.26,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,520.0,9.74,10.32,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,521.0,8.77,9.31,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,523.0,6.94,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,33030,6172.2,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,525.0,4.96,5.09,0.03,0.04,0.952,-0.033,0.012,5892,6565,0.027,3478,68914,16461.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,526.0,3.98,4.25,0.05,0.06,0.939,-0.053,0.034,4653,11433,0.043,2265,73113,25559.7,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,527.0,2.97,3.09,0.08,0.09,0.912,-0.084,0.065,4430,26911,0.07,3480,121894,53154.99999999999,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,528.0,2.09,2.15,0.14,0.15,0.853,-0.146,0.117,6011,57925,0.119,1601,124550,89380.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,529.0,1.25,1.28,0.3,0.31,0.723,-0.277,0.194,9053,119613,0.194,923,120160,193534.4,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,530.0,0.59,0.6,0.62,0.63,0.505,-0.495,0.255,2504,179168,0.255,1103,85563,91978.5,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,531.0,0.19,0.2,1.2,1.24,0.239,-0.761,0.224,4091,88939,0.224,953,13074,112985.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,532.0,0.05,0.06,1.99,2.1,0.084,-0.916,0.107,1606,47610,0.107,655,4080,24192.7,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,533.0,0.02,0.03,3.0,3.09,0.038,-0.962,0.049,3498,24141,0.049,288,697,18551.4,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,534.0,0.01,0.02,3.84,4.24,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,535.0,0.0,0.01,4.74,5.32,0.007,-0.992,0.01,5355,25261,0.01,14,275,5369.000000000001,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,536.0,0.0,0.01,5.74,6.43,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,537.0,0.0,0.01,6.71,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,538.0,0.0,0.01,7.76,8.38,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,539.0,0.0,0.01,8.74,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,540.0,0.0,0.01,9.74,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,541.0,0.0,0.01,10.77,11.32,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,542.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,543.0,0.0,0.01,12.77,13.32,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,545.0,0.0,0.01,14.73,15.38,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,546.0,0.0,0.01,15.73,16.54,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,547.0,0.0,0.01,16.74,17.54,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,548.0,0.0,0.01,17.69,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,549.0,0.0,0.01,18.69,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,551.0,0.0,0.01,20.69,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,552.0,0.0,0.01,21.69,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,553.0,0.0,0.01,22.69,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681558.4999999998]
["2025-02-10T13:54:57.000000000",529.985,554.0,0.0,0.01,23.69,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,681558.4999999998]
["2025-02-10T13:55:09.000000000",529.97,505.0,24.7,25.24,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,506.0,23.77,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,507.0,22.77,23.29,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,508.0,21.73,22.26,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,509.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,510.0,19.69,20.38,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,511.0,18.76,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,512.0,17.76,18.45,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,513.0,16.74,17.25,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,514.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,517.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,519.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,520.0,9.74,10.3,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,521.0,8.77,9.29,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,523.0,6.92,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2844,0.018,3429,33030,6172.2,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,525.0,4.94,5.09,0.03,0.04,0.952,-0.033,0.012,5892,6565,0.027,3478,69114,16461.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,526.0,3.96,4.11,0.05,0.06,0.939,-0.053,0.034,4653,11433,0.043,2265,73137,25559.7,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,527.0,2.97,3.09,0.08,0.09,0.912,-0.085,0.065,4430,26911,0.071,3480,121902,53503.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,528.0,2.08,2.15,0.14,0.15,0.852,-0.147,0.118,6011,57928,0.12,1601,124631,90141.8,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,529.0,1.26,1.29,0.29,0.3,0.718,-0.282,0.194,9053,119641,0.195,923,120227,193626.70000000004,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,530.0,0.59,0.6,0.62,0.63,0.5,-0.5,0.272,2504,179188,0.271,1103,85571,98000.1,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,531.0,0.19,0.2,1.2,1.24,0.238,-0.762,0.221,4091,89015,0.221,953,13082,111472.4,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,532.0,0.05,0.06,1.99,2.1,0.083,-0.917,0.106,1606,47610,0.106,655,4100,23966.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,533.0,0.02,0.03,3.01,3.1,0.037,-0.963,0.049,3498,24141,0.049,288,702,18551.4,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,534.0,0.01,0.02,3.84,4.24,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,535.0,0.0,0.01,4.72,5.33,0.007,-0.993,0.01,5355,25261,0.01,14,275,5369.000000000001,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,536.0,0.0,0.01,5.75,6.41,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,537.0,0.0,0.01,6.71,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,538.0,0.0,0.01,7.76,8.38,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,539.0,0.0,0.01,8.75,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,540.0,0.0,0.01,9.74,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,541.0,0.0,0.01,10.77,11.32,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,542.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,543.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,545.0,0.0,0.01,14.73,15.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,546.0,0.0,0.01,15.67,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,547.0,0.0,0.01,16.71,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,548.0,0.0,0.01,17.69,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,549.0,0.0,0.01,18.69,19.55,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,551.0,0.0,0.01,20.68,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,552.0,0.0,0.01,21.69,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,553.0,0.0,0.01,22.69,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687042.2999999999]
["2025-02-10T13:55:09.000000000",529.97,554.0,0.0,0.01,23.69,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687042.2999999999]
["2025-02-10T13:55:20.000000000",529.96,505.0,24.7,25.24,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,506.0,23.77,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,507.0,22.73,23.27,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,508.0,21.73,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,509.0,20.77,21.27,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,510.0,19.69,20.38,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,511.0,18.76,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,512.0,17.76,18.45,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,513.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,514.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,517.0,12.9,13.22,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,519.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,520.0,9.74,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,521.0,8.77,9.28,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,523.0,6.92,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.018,3429,33068,6172.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,525.0,4.94,5.09,0.03,0.04,0.951,-0.033,0.012,5892,6565,0.027,3478,69115,16461.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,526.0,3.95,4.11,0.05,0.06,0.938,-0.053,0.034,4653,11433,0.044,2265,73147,25786.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,527.0,2.97,3.08,0.08,0.09,0.911,-0.085,0.066,4430,26911,0.072,3480,121905,54293.99999999999,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,528.0,2.07,2.14,0.14,0.15,0.85,-0.148,0.12,6011,57928,0.122,1601,124640,91664.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,529.0,1.25,1.27,0.3,0.31,0.715,-0.285,0.198,9053,119663,0.198,923,120234,197524.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,530.0,0.58,0.59,0.62,0.63,0.492,-0.508,0.264,2504,179198,0.264,1103,85581,95224.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,531.0,0.19,0.2,1.22,1.25,0.235,-0.765,0.216,4091,89086,0.216,953,13198,108950.4,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,532.0,0.05,0.06,2.05,2.24,0.083,-0.917,0.104,1606,47610,0.104,655,4101,23514.4,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,533.0,0.02,0.03,3.01,3.1,0.037,-0.963,0.048,3498,24141,0.048,288,702,18172.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,534.0,0.01,0.02,3.84,4.24,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,535.0,0.0,0.01,4.75,5.32,0.007,-0.993,0.01,5355,25261,0.01,14,275,5369.000000000001,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,536.0,0.0,0.01,5.76,6.39,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,537.0,0.0,0.01,6.71,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,538.0,0.0,0.01,7.76,8.36,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,539.0,0.0,0.01,8.75,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,540.0,0.0,0.01,9.75,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,541.0,0.0,0.01,10.77,11.32,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,542.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,767,317,0.002,0,0,153.4,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,543.0,0.0,0.01,12.77,13.3,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,545.0,0.0,0.01,14.73,15.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,546.0,0.0,0.01,15.67,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,547.0,0.0,0.01,16.71,17.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,548.0,0.0,0.01,17.69,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,549.0,0.0,0.01,18.69,19.55,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,551.0,0.0,0.01,20.68,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,552.0,0.0,0.01,21.69,22.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,553.0,0.0,0.01,22.69,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:20.000000000",529.96,554.0,0.0,0.01,23.69,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,505.0,24.7,25.24,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,506.0,23.75,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,507.0,22.73,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,508.0,21.73,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,509.0,20.77,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,510.0,19.71,20.37,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,511.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,512.0,17.76,18.45,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,513.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,514.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,517.0,12.95,13.06,0.01,0.02,1.0,-0.008,0.0,234,161,0.004,4035,10386,1614.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,519.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,520.0,9.74,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,521.0,8.77,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,523.0,6.92,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.018,3429,33068,6172.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,525.0,4.94,5.09,0.03,0.04,0.951,-0.033,0.012,5892,6565,0.027,3478,69116,16461.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,526.0,3.99,4.11,0.05,0.06,0.938,-0.053,0.034,4653,11433,0.044,2265,73149,25786.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,527.0,2.97,3.1,0.08,0.09,0.911,-0.085,0.066,4430,26911,0.072,3480,121905,54293.99999999999,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,528.0,2.14,2.17,0.14,0.15,0.85,-0.148,0.12,6011,57932,0.122,1601,124778,91664.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,529.0,1.27,1.29,0.29,0.3,0.715,-0.285,0.198,9053,119679,0.198,923,120274,197524.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,530.0,0.6,0.61,0.61,0.62,0.492,-0.508,0.264,2504,179237,0.264,1103,85701,95224.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,531.0,0.19,0.2,1.19,1.22,0.235,-0.765,0.216,4091,89093,0.216,953,13301,108950.4,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,532.0,0.05,0.06,2.05,2.24,0.083,-0.917,0.104,1606,47631,0.104,655,4101,23514.4,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,533.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.048,3498,24141,0.048,288,702,18172.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,534.0,0.01,0.02,3.84,4.24,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,535.0,0.0,0.01,4.76,5.31,0.007,-0.993,0.01,5355,25261,0.01,14,275,5369.000000000001,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,536.0,0.0,0.01,5.76,6.43,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,537.0,0.0,0.01,6.73,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,538.0,0.0,0.01,7.76,8.53,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,539.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,540.0,0.0,0.01,9.75,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,541.0,0.0,0.01,10.77,11.31,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,542.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,543.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,545.0,0.0,0.01,14.73,15.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,546.0,0.0,0.01,15.67,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,547.0,0.0,0.01,16.71,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,548.0,0.0,0.01,17.69,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,549.0,0.0,0.01,18.69,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,551.0,0.0,0.01,20.68,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,552.0,0.0,0.01,21.69,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,553.0,0.0,0.01,22.69,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:31.000000000",530.01,554.0,0.0,0.01,23.69,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687029.3999999998]
["2025-02-10T13:55:42.000000000",530.02,506.0,23.75,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,507.0,22.74,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,508.0,21.73,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,509.0,20.77,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,510.0,19.72,20.34,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,511.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,512.0,17.76,18.31,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,513.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,514.0,15.76,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,519.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,520.0,9.74,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,521.0,8.77,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,522.0,7.81,8.17,0.01,0.02,1.0,-0.012,0.0,2995,562,0.009,5011,17967,4509.9,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,523.0,6.94,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,524.0,5.87,6.08,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.018,3429,33068,6172.2,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,525.0,4.96,5.11,0.03,0.04,0.951,-0.033,0.012,5892,6565,0.027,3478,69116,16461.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,526.0,3.98,4.11,0.05,0.06,0.939,-0.053,0.033,4653,11433,0.043,2265,73203,25094.4,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,527.0,3.03,3.2,0.08,0.09,0.911,-0.085,0.065,4430,26913,0.071,3480,121923,53503.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,528.0,2.12,2.17,0.14,0.15,0.852,-0.147,0.118,6011,57932,0.12,1601,124781,90141.8,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,529.0,1.3,1.31,0.29,0.3,0.721,-0.279,0.196,9053,119685,0.197,923,120295,195621.9,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,530.0,0.61,0.62,0.6,0.61,0.5,-0.5,0.274,2504,179258,0.274,1103,85910,98831.8,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,531.0,0.19,0.2,1.16,1.21,0.238,-0.762,0.221,4091,89101,0.221,953,13306,111472.4,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,532.0,0.05,0.06,2.01,2.12,0.083,-0.916,0.106,1606,47631,0.106,655,4104,23966.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,533.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.049,3498,24141,0.049,288,702,18551.4,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,534.0,0.01,0.02,3.84,4.23,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,535.0,0.0,0.01,4.76,5.29,0.007,-0.993,0.01,5355,25261,0.01,14,275,5369.000000000001,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,536.0,0.0,0.01,5.76,6.43,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,537.0,0.0,0.01,6.73,7.27,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,538.0,0.0,0.01,7.76,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,539.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,540.0,0.0,0.01,9.75,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,541.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,542.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,543.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,545.0,0.0,0.01,14.73,15.34,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,546.0,0.0,0.01,15.67,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,547.0,0.0,0.01,16.71,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,548.0,0.0,0.01,17.69,18.57,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,549.0,0.0,0.01,18.69,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,550.0,0.0,0.01,19.69,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,551.0,0.0,0.01,20.68,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,552.0,0.0,0.01,21.69,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,553.0,0.0,0.01,22.69,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,554.0,0.0,0.01,23.69,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689017.6999999998]
["2025-02-10T13:55:42.000000000",530.02,555.0,0.0,0.01,24.69,25.57,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,689017.6999999998]
["2025-02-10T13:55:53.000000000",530.065,506.0,23.76,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,508.0,21.75,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,509.0,20.77,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,510.0,19.73,20.33,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,511.0,18.76,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,512.0,17.76,18.31,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,513.0,16.76,17.44,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,514.0,15.76,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,267,0.005,3723,4416,1861.5,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,519.0,10.78,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,520.0,9.77,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,521.0,8.77,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,522.0,8.0,8.13,0.01,0.02,1.0,-0.012,0.0,2995,563,0.009,5011,17967,4509.9,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,523.0,6.99,7.11,0.02,0.03,1.0,-0.02,0.0,1903,3301,0.014,3308,22282,4631.2,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,524.0,5.87,6.11,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.018,3429,33268,6172.2,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,525.0,5.01,5.2,0.03,0.04,0.951,-0.033,0.012,5892,6565,0.027,3478,69118,16461.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,526.0,4.04,4.25,0.05,0.06,0.939,-0.053,0.033,4653,11433,0.043,2265,73204,25094.4,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,527.0,3.03,3.18,0.08,0.09,0.911,-0.084,0.064,4430,26913,0.07,3480,121924,52712.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,528.0,2.17,2.2,0.14,0.15,0.852,-0.146,0.117,6011,57933,0.119,1601,124841,89380.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,529.0,1.33,1.34,0.28,0.29,0.723,-0.277,0.194,9053,119746,0.194,923,120308,193534.4,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,530.0,0.63,0.64,0.58,0.59,0.505,-0.495,0.259,2504,179280,0.259,1103,85923,93421.3,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,531.0,0.2,0.21,1.15,1.18,0.24,-0.76,0.224,4091,89111,0.224,953,13307,112985.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,532.0,0.05,0.06,1.99,2.06,0.084,-0.916,0.107,1606,47641,0.107,655,4104,24192.7,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,533.0,0.02,0.03,2.94,3.09,0.038,-0.962,0.049,3498,24156,0.049,288,706,18551.4,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,534.0,0.01,0.02,3.84,4.23,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,535.0,0.0,0.01,4.76,5.29,0.007,-0.992,0.01,5355,25261,0.01,14,275,5369.000000000001,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,536.0,0.0,0.01,5.76,6.43,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,537.0,0.0,0.01,6.74,7.26,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,538.0,0.0,0.01,7.76,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,539.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,540.0,0.0,0.01,9.75,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,541.0,0.0,0.01,10.77,11.27,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,542.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,543.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,544.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,545.0,0.0,0.01,14.73,15.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,547.0,0.0,0.01,16.71,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,548.0,0.0,0.01,17.69,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,552.0,0.0,0.01,21.69,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,553.0,0.0,0.01,22.69,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,554.0,0.0,0.01,23.69,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,681706.7999999998]
["2025-02-10T13:55:53.000000000",530.065,555.0,0.0,0.01,24.69,25.5,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,681706.7999999998]
["2025-02-10T13:56:04.000000000",530.055,506.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,508.0,21.77,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,509.0,20.79,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,510.0,19.77,20.33,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,511.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,512.0,17.78,18.31,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,513.0,16.79,17.39,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,519.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,521.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,522.0,8.0,8.13,0.01,0.02,1.0,-0.012,0.0,2995,563,0.009,5011,17967,4509.9,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,523.0,7.01,7.12,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22282,4631.2,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,524.0,5.87,6.15,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.017,3429,33268,5829.300000000001,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,525.0,5.03,5.14,0.03,0.04,0.951,-0.032,0.011,5892,6565,0.026,3478,69131,15524.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,526.0,4.04,4.25,0.05,0.06,0.939,-0.052,0.032,4653,11438,0.042,2265,73204,24402.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,527.0,3.03,3.17,0.08,0.09,0.912,-0.083,0.063,4430,26913,0.069,3480,121931,51921.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,528.0,2.16,2.23,0.14,0.15,0.854,-0.144,0.114,6011,57946,0.116,1601,124895,87097.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,529.0,1.31,1.35,0.28,0.29,0.731,-0.268,0.189,9053,119757,0.19,923,120365,188638.7,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,530.0,0.63,0.64,0.58,0.59,0.518,-0.482,0.257,2504,179435,0.257,1103,85961,92699.9,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,531.0,0.2,0.21,1.15,1.19,0.255,-0.745,0.228,4091,89131,0.228,953,13308,115003.2,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,532.0,0.05,0.06,1.99,2.04,0.086,-0.914,0.111,1606,47647,0.111,655,4109,25097.1,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,533.0,0.02,0.03,2.92,3.0,0.038,-0.962,0.05,3498,24156,0.05,288,706,18930.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,534.0,0.01,0.02,3.84,4.22,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,535.0,0.0,0.01,4.76,5.27,0.008,-0.992,0.01,5355,25261,0.01,14,275,5369.000000000001,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,536.0,0.0,0.01,5.76,6.42,0.007,-0.993,0.008,3142,4496,0.008,86,258,2582.4,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,537.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,538.0,0.0,0.01,7.76,8.5,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,540.0,0.0,0.01,9.75,10.39,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,541.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,542.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.003,767,327,0.003,0,0,230.1,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,543.0,0.0,0.01,12.77,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,545.0,0.0,0.01,14.73,15.28,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,547.0,0.0,0.01,16.71,17.53,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,548.0,0.0,0.01,17.69,18.52,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,552.0,0.0,0.01,21.69,22.51,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,553.0,0.0,0.01,22.69,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,554.0,0.0,0.01,23.69,24.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:04.000000000",530.055,555.0,0.0,0.01,24.69,25.5,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,506.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,508.0,21.77,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,509.0,20.79,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,510.0,19.77,20.31,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,511.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,512.0,17.78,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,513.0,16.78,17.58,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1831,1470.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,517.0,12.94,13.22,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,519.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,521.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10941,524.3000000000001,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,522.0,7.96,8.13,0.01,0.02,1.0,-0.012,0.0,2995,563,0.009,5011,17967,4509.9,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,523.0,6.97,7.1,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22282,4631.2,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,524.0,5.87,6.13,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.017,3429,33298,5829.300000000001,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,525.0,4.99,5.12,0.03,0.04,0.951,-0.032,0.011,5892,6565,0.026,3478,69131,15524.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,526.0,4.02,4.25,0.05,0.06,0.939,-0.052,0.032,4653,11438,0.042,2265,73205,24402.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,527.0,3.03,3.14,0.08,0.09,0.912,-0.083,0.063,4430,26914,0.069,3480,121932,51921.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,528.0,2.13,2.2,0.14,0.15,0.854,-0.144,0.114,6011,57948,0.116,1601,124897,87097.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,529.0,1.29,1.32,0.29,0.3,0.731,-0.268,0.189,9053,119764,0.19,923,120368,188638.7,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,530.0,0.61,0.62,0.59,0.61,0.518,-0.482,0.257,2504,179650,0.257,1103,86262,92699.9,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,531.0,0.2,0.21,1.17,1.21,0.255,-0.745,0.228,4091,89138,0.228,953,13309,115003.2,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,532.0,0.05,0.06,1.99,2.08,0.086,-0.914,0.111,1606,47649,0.111,655,4109,25097.1,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,533.0,0.02,0.03,2.93,3.07,0.038,-0.962,0.05,3498,24157,0.05,288,708,18930.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,534.0,0.01,0.02,3.84,4.21,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,535.0,0.0,0.01,4.76,5.27,0.008,-0.992,0.01,5355,25261,0.01,14,275,5369.000000000001,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,536.0,0.0,0.01,5.76,6.43,0.007,-0.993,0.008,3142,4496,0.008,86,258,2582.4,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,537.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,538.0,0.0,0.01,7.76,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,540.0,0.0,0.01,9.75,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,541.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,542.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.003,767,327,0.003,0,0,230.1,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,543.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,545.0,0.0,0.01,14.73,15.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,547.0,0.0,0.01,16.71,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,674420.6999999997]
["2025-02-10T13:56:15.000000000",530.015,555.0,0.0,0.01,24.69,25.5,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,674420.6999999997]
["2025-02-10T13:56:26.000000000",529.995,506.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,508.0,21.77,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,509.0,20.79,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,510.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,511.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,512.0,17.78,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,513.0,16.78,17.56,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4451,1904.1,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,517.0,12.92,13.22,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,519.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,521.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10949,524.3000000000001,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,522.0,7.81,8.13,0.01,0.02,1.0,-0.012,0.0,2995,563,0.009,5011,17968,4509.9,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,523.0,6.95,7.08,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22282,4631.2,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,524.0,5.87,6.11,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.018,3429,33298,6172.2,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,525.0,4.97,5.1,0.03,0.04,0.951,-0.033,0.012,5892,6565,0.027,3478,69133,16461.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,526.0,3.98,4.25,0.05,0.06,0.939,-0.053,0.033,4653,11438,0.043,2265,73233,25094.4,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,527.0,2.93,3.11,0.08,0.09,0.911,-0.085,0.065,4430,26914,0.071,3480,121937,53503.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,528.0,2.11,2.17,0.14,0.15,0.852,-0.147,0.118,6011,57948,0.12,1601,125028,90141.8,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,529.0,1.27,1.31,0.29,0.3,0.721,-0.279,0.196,9053,119770,0.197,923,120393,195621.9,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,530.0,0.6,0.61,0.61,0.62,0.5,-0.5,0.274,2504,179725,0.274,1103,86265,98831.8,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,531.0,0.2,0.21,1.18,1.23,0.243,-0.757,0.218,4091,89167,0.218,953,13310,109959.19999999998,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,532.0,0.05,0.06,2.0,2.11,0.083,-0.916,0.106,1606,47687,0.106,655,4109,23966.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,533.0,0.02,0.03,2.93,3.09,0.037,-0.963,0.049,3498,24178,0.049,288,708,18551.4,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,534.0,0.01,0.02,3.84,4.21,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,535.0,0.0,0.01,4.76,5.31,0.007,-0.993,0.01,5355,25263,0.01,14,275,5369.000000000001,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,536.0,0.0,0.01,5.76,6.41,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,537.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,538.0,0.0,0.01,7.76,8.61,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,540.0,0.0,0.01,9.75,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,541.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,542.0,0.0,0.01,11.77,12.4,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,543.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,545.0,0.0,0.01,14.73,15.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,547.0,0.0,0.01,16.7,17.6,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687504.4999999999]
["2025-02-10T13:56:26.000000000",529.995,555.0,0.0,0.01,24.69,25.59,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,687504.4999999999]
["2025-02-10T13:56:37.000000000",530.02,506.0,23.79,24.24,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,507.0,22.75,23.26,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,508.0,21.77,22.24,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,509.0,20.69,21.26,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,510.0,19.77,20.3,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,511.0,18.78,19.23,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,512.0,17.78,18.3,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2644,564.1,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,513.0,16.78,17.55,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2817,362.5,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,514.0,15.77,16.3,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1832,1538.1,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,515.0,14.85,15.24,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4452,2127.3,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,516.0,13.89,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,517.0,12.95,13.22,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10386,1707.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,518.0,11.77,12.24,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4416,2146.5000000000005,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,519.0,10.8,11.25,0.01,0.02,0.991,-0.009,0.005,510,197,0.005,4157,5210,2333.5,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,520.0,9.78,10.28,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15480,6080.400000000001,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,521.0,8.79,9.27,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10951,952.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,522.0,7.81,8.13,0.01,0.02,0.988,-0.012,0.009,2995,563,0.009,5011,17968,7205.400000000001,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,523.0,6.95,7.08,0.02,0.03,0.98,-0.02,0.014,1903,3321,0.014,3308,22282,7295.4,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,524.0,5.87,6.11,0.02,0.03,0.978,-0.022,0.018,4314,2854,0.018,3429,33303,13937.4,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,525.0,4.97,5.12,0.03,0.04,0.967,-0.033,0.027,5892,6565,0.027,3478,69155,25299.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,526.0,3.99,4.25,0.05,0.06,0.947,-0.053,0.043,4653,11438,0.043,2265,73254,29747.4,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,527.0,2.93,3.12,0.08,0.09,0.916,-0.084,0.071,4430,26914,0.071,3480,121938,56160.99999999999,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,528.0,2.12,2.18,0.14,0.15,0.853,-0.147,0.12,6011,57948,0.12,1601,125053,91344.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,529.0,1.28,1.32,0.29,0.3,0.722,-0.278,0.195,9053,119770,0.195,923,120399,194532.00000000003,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,530.0,0.61,0.62,0.6,0.61,0.503,-0.497,0.261,2504,179727,0.261,1103,86318,94142.7,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,531.0,0.2,0.21,1.17,1.21,0.244,-0.756,0.22,4091,89169,0.219,953,13310,110872.69999999998,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,532.0,0.05,0.06,2.0,2.11,0.084,-0.912,0.107,1606,47687,0.097,655,4109,23537.7,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,533.0,0.02,0.03,2.93,3.09,0.037,-0.949,0.049,3498,24178,0.027,288,708,17917.800000000003,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,534.0,0.01,0.02,3.84,4.21,0.021,-1.0,0.026,2416,12957,0.0,81,415,6281.599999999999,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,535.0,0.0,0.01,4.75,5.04,0.007,-1.0,0.01,5355,25263,0.0,14,275,5355.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,536.0,0.0,0.01,5.76,6.42,0.006,-1.0,0.008,3142,4496,0.0,86,258,2513.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,537.0,0.0,0.01,6.74,7.24,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,538.0,0.0,0.01,7.76,8.57,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,539.0,0.0,0.01,8.76,9.23,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,540.0,0.0,0.01,9.75,10.36,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,541.0,0.0,0.01,10.77,11.25,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,542.0,0.0,0.01,11.77,12.4,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,543.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,544.0,0.0,0.01,13.69,14.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,545.0,0.0,0.01,14.73,15.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,546.0,0.0,0.01,15.67,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,547.0,0.0,0.01,16.7,17.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,548.0,0.0,0.01,17.69,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,549.0,0.0,0.01,18.69,19.52,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,550.0,0.0,0.01,19.69,20.52,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,551.0,0.0,0.01,20.68,21.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,552.0,0.0,0.01,21.69,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,553.0,0.0,0.01,22.69,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,554.0,0.0,0.01,23.69,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713333.5999999996]
["2025-02-10T13:56:37.000000000",530.02,555.0,0.0,0.01,24.69,25.55,0.002,-1.0,0.001,1186,20,0.0,0,0,118.6,713333.5999999996]
["2025-02-10T13:56:48.000000000",530.03,506.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,508.0,21.77,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,509.0,20.71,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,510.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,511.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,512.0,17.78,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,513.0,16.78,17.55,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2817,343.5,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,517.0,12.96,13.21,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,519.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,510,197,0.005,4157,5210,2078.5,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,521.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,522.0,7.81,8.13,0.01,0.02,1.0,-0.012,0.0,2995,563,0.009,5011,17968,4509.9,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,523.0,6.97,7.08,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22283,4631.2,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,524.0,5.87,6.1,0.02,0.03,1.0,-0.022,0.0,4314,2854,0.018,3429,33323,6172.2,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,525.0,4.99,5.1,0.03,0.04,0.951,-0.033,0.011,5892,6566,0.027,3478,69157,15871.8,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,526.0,4.0,4.25,0.05,0.06,0.939,-0.052,0.033,4653,11438,0.043,2265,73259,25094.4,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,527.0,2.94,3.14,0.08,0.09,0.911,-0.084,0.064,4430,26914,0.07,3480,122009,52712.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,528.0,2.13,2.2,0.14,0.15,0.852,-0.146,0.116,6011,57948,0.119,1601,126057,88779.5,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,529.0,1.29,1.33,0.29,0.3,0.724,-0.276,0.193,9053,119770,0.193,923,120414,192536.8,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,530.0,0.62,0.63,0.6,0.61,0.507,-0.493,0.257,2504,179750,0.257,1103,86329,92699.9,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,531.0,0.2,0.21,1.16,1.21,0.245,-0.755,0.223,4091,89169,0.223,953,13310,112481.19999999998,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,532.0,0.05,0.06,2.0,2.11,0.084,-0.916,0.108,1606,47687,0.108,655,4109,24418.8,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,533.0,0.02,0.03,2.93,3.09,0.038,-0.962,0.049,3498,24178,0.049,288,708,18551.4,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,534.0,0.01,0.02,3.84,4.21,0.021,-0.979,0.026,2416,12957,0.026,81,415,6492.2,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,535.0,0.0,0.01,4.75,5.04,0.007,-0.992,0.01,5355,25263,0.01,14,275,5369.000000000001,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,536.0,0.0,0.01,5.76,6.38,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,537.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,538.0,0.0,0.01,7.76,8.57,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,540.0,0.0,0.01,9.75,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,541.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,542.0,0.0,0.01,11.77,12.38,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,543.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,545.0,0.0,0.01,14.73,15.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,547.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:48.000000000",530.03,555.0,0.0,0.01,24.69,25.55,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,506.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,508.0,21.77,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,509.0,20.74,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,510.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,511.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,512.0,17.78,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2644,557.4,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,513.0,16.78,17.55,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,517.0,12.96,13.2,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,521.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,522.0,7.81,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17968,4509.9,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,523.0,6.98,7.08,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22283,4631.2,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,524.0,5.99,6.09,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33323,6172.2,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,525.0,5.0,5.1,0.03,0.04,0.951,-0.033,0.011,5892,6566,0.027,3478,69157,15871.8,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,526.0,4.0,4.25,0.05,0.06,0.939,-0.052,0.033,4653,11441,0.043,2265,73262,25094.4,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,527.0,2.94,3.14,0.08,0.09,0.911,-0.084,0.064,4430,26914,0.07,3480,122010,52712.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,528.0,2.13,2.2,0.14,0.15,0.852,-0.146,0.116,6011,57948,0.119,1601,126065,88779.5,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,529.0,1.29,1.34,0.29,0.3,0.724,-0.276,0.193,9053,119770,0.193,923,120433,192536.8,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,530.0,0.62,0.63,0.6,0.61,0.507,-0.493,0.257,2504,179763,0.257,1103,86357,92699.9,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,531.0,0.2,0.21,1.16,1.2,0.245,-0.755,0.223,4091,89184,0.223,953,13360,112481.19999999998,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,532.0,0.05,0.06,2.0,2.11,0.084,-0.916,0.108,1606,47690,0.108,655,4109,24418.8,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,533.0,0.02,0.03,2.93,3.09,0.038,-0.962,0.049,3498,24178,0.049,288,708,18551.4,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,534.0,0.01,0.02,3.84,4.21,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,535.0,0.0,0.01,4.75,5.04,0.007,-0.992,0.01,5355,25277,0.01,14,275,5369.000000000001,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,536.0,0.0,0.01,5.76,6.37,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,537.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,538.0,0.0,0.01,7.76,8.57,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,540.0,0.0,0.01,9.75,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,541.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,542.0,0.0,0.01,11.77,12.36,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,543.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,545.0,0.0,0.01,14.73,15.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,547.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678519.1999999998]
["2025-02-10T13:56:59.000000000",530.03,555.0,0.0,0.01,24.69,25.55,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,678519.1999999998]
["2025-02-10T13:57:11.000000000",529.985,506.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,678612.2]
["2025-02-10T13:57:11.000000000",529.985,507.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,678612.2]
["2025-02-10T13:57:11.000000000",529.985,508.0,21.77,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,678612.2]
["2025-02-10T13:57:11.000000000",529.985,509.0,20.75,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,678612.2]
["2025-02-10T13:57:11.000000000",529.985,510.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,678612.2]
["2025-02-10T13:57:11.000000000",529.985,511.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,678612.2]
["2025-02-10T13:57:11.000000000",529.985,512.0,17.78,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,678612.2]
["2025-02-10T13:57:11.000000000",529.985,513.0,16.69,17.55,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,678612.2]
["2025-02-10T13:57:11.000000000",529.985,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,678612.2]
["2025-02-10T13:57:11.000000000",529.985,515.0,14.85,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,678612.2]
["2025-02-10T13:57:11.000000000",529.985,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,678612.2]
["2025-02-10T13:57:11.000000000",529.985,517.0,12.93,13.2,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,678612.2]
["2025-02-10T13:57:11.000000000",529.985,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,678612.2]
["2025-02-10T13:57:11.000000000",529.985,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,678612.2]
["2025-02-10T13:57:11.000000000",529.985,521.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,678612.2]
["2025-02-10T13:57:11.000000000",529.985,522.0,7.81,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17968,4509.9,678612.2]
["2025-02-10T13:57:11.000000000",529.985,523.0,6.95,7.08,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22283,4631.2,678612.2]
["2025-02-10T13:57:11.000000000",529.985,524.0,5.87,6.09,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33323,6172.2,678612.2]
["2025-02-10T13:57:11.000000000",529.985,525.0,4.97,5.1,0.03,0.04,0.951,-0.033,0.012,5892,6566,0.027,3478,69157,16461.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,526.0,3.99,4.25,0.05,0.06,0.939,-0.052,0.033,4653,11456,0.043,2265,73276,25094.4,678612.2]
["2025-02-10T13:57:11.000000000",529.985,527.0,2.94,3.11,0.08,0.09,0.912,-0.084,0.064,4430,26914,0.07,3480,122023,52712.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,528.0,2.11,2.17,0.15,0.16,0.853,-0.146,0.116,6011,57949,0.119,1601,126153,88779.5,678612.2]
["2025-02-10T13:57:11.000000000",529.985,529.0,1.26,1.31,0.3,0.31,0.724,-0.276,0.192,9053,119781,0.193,923,120438,191631.5,678612.2]
["2025-02-10T13:57:11.000000000",529.985,530.0,0.6,0.61,0.62,0.63,0.508,-0.492,0.257,2504,180057,0.257,1103,86482,92699.9,678612.2]
["2025-02-10T13:57:11.000000000",529.985,531.0,0.2,0.21,1.19,1.24,0.246,-0.754,0.224,4091,89361,0.223,953,13360,112890.3,678612.2]
["2025-02-10T13:57:11.000000000",529.985,532.0,0.05,0.06,2.0,2.11,0.085,-0.915,0.108,1606,47690,0.108,655,4109,24418.8,678612.2]
["2025-02-10T13:57:11.000000000",529.985,533.0,0.02,0.03,2.93,3.09,0.038,-0.962,0.049,3498,24178,0.049,288,708,18551.4,678612.2]
["2025-02-10T13:57:11.000000000",529.985,534.0,0.01,0.02,3.84,4.21,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,678612.2]
["2025-02-10T13:57:11.000000000",529.985,535.0,0.0,0.01,4.89,5.24,0.007,-0.992,0.01,5355,25277,0.01,14,277,5369.000000000001,678612.2]
["2025-02-10T13:57:11.000000000",529.985,536.0,0.0,0.01,5.76,6.37,0.006,-0.993,0.008,3142,4496,0.008,86,258,2582.4,678612.2]
["2025-02-10T13:57:11.000000000",529.985,537.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,678612.2]
["2025-02-10T13:57:11.000000000",529.985,538.0,0.0,0.01,7.76,8.57,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,678612.2]
["2025-02-10T13:57:11.000000000",529.985,540.0,0.0,0.01,9.75,10.35,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,678612.2]
["2025-02-10T13:57:11.000000000",529.985,541.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,678612.2]
["2025-02-10T13:57:11.000000000",529.985,542.0,0.0,0.01,11.77,12.33,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,678612.2]
["2025-02-10T13:57:11.000000000",529.985,543.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,678612.2]
["2025-02-10T13:57:11.000000000",529.985,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,678612.2]
["2025-02-10T13:57:11.000000000",529.985,545.0,0.0,0.01,14.73,15.25,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,678612.2]
["2025-02-10T13:57:11.000000000",529.985,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,547.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,678612.2]
["2025-02-10T13:57:11.000000000",529.985,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,678612.2]
["2025-02-10T13:57:11.000000000",529.985,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,678612.2]
["2025-02-10T13:57:11.000000000",529.985,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,678612.2]
["2025-02-10T13:57:11.000000000",529.985,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,678612.2]
["2025-02-10T13:57:11.000000000",529.985,555.0,0.0,0.01,24.69,25.55,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,678612.2]
["2025-02-10T13:57:22.000000000",529.985,505.0,24.77,25.25,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,506.0,23.77,24.24,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,507.0,22.75,23.24,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,508.0,21.7,22.24,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,509.0,20.75,21.26,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,510.0,19.77,20.3,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,511.0,18.78,19.23,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,512.0,17.69,18.3,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2654,564.1,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,513.0,16.7,17.54,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2931,362.5,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,514.0,15.77,16.3,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1832,1538.1,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,515.0,14.85,15.24,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4452,2127.3,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,516.0,13.89,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,517.0,12.76,13.2,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10386,1707.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,518.0,11.77,12.24,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4416,2146.5000000000005,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,519.0,10.84,11.16,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5210,2333.5,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,520.0,9.78,10.28,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15480,6080.400000000001,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,521.0,8.77,9.26,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10953,952.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,522.0,7.81,8.13,0.01,0.02,0.988,-0.012,0.009,2995,565,0.009,5011,17968,7205.400000000001,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,523.0,6.95,7.07,0.02,0.03,0.98,-0.02,0.014,1903,3321,0.014,3308,22283,7295.4,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,524.0,5.87,6.09,0.02,0.03,0.978,-0.022,0.018,4314,2855,0.018,3429,33323,13937.4,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,525.0,4.97,5.09,0.03,0.04,0.967,-0.033,0.027,5892,6566,0.027,3478,69159,25299.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,526.0,3.98,4.13,0.05,0.06,0.947,-0.053,0.044,4653,11456,0.044,2265,73278,30439.2,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,527.0,2.94,3.09,0.08,0.09,0.915,-0.085,0.071,4430,26914,0.071,3480,122047,56160.99999999999,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,528.0,2.1,2.16,0.15,0.16,0.847,-0.153,0.122,6011,57949,0.122,1601,126158,92866.4,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,529.0,1.26,1.3,0.3,0.31,0.716,-0.284,0.196,9053,119809,0.196,923,120464,195529.60000000003,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,530.0,0.6,0.61,0.61,0.62,0.496,-0.504,0.259,2504,180716,0.259,1103,86597,93421.3,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,531.0,0.19,0.2,1.19,1.24,0.236,-0.764,0.218,4091,89881,0.217,953,13366,109863.9,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,532.0,0.05,0.06,2.0,2.21,0.083,-0.913,0.105,1606,47700,0.096,655,4109,23151.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,533.0,0.02,0.03,2.93,3.1,0.037,-0.95,0.048,3498,24178,0.027,288,708,17568.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,534.0,0.01,0.02,3.86,4.2,0.021,-1.0,0.026,2416,12958,0.0,81,415,6281.599999999999,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,535.0,0.0,0.01,4.89,5.24,0.007,-1.0,0.01,5355,25277,0.0,14,277,5355.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,536.0,0.0,0.01,5.77,6.35,0.006,-1.0,0.008,3142,4496,0.0,86,258,2513.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,537.0,0.0,0.01,6.76,7.41,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,538.0,0.0,0.01,7.69,8.61,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,539.0,0.0,0.01,8.77,9.23,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,540.0,0.0,0.01,9.7,10.34,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,541.0,0.0,0.01,10.76,11.32,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,542.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,543.0,0.0,0.01,12.77,13.25,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,544.0,0.0,0.01,13.69,14.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,545.0,0.0,0.01,14.74,15.25,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,546.0,0.0,0.01,15.67,16.53,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,547.0,0.0,0.01,16.7,17.56,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,548.0,0.0,0.01,17.69,18.56,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,549.0,0.0,0.01,18.69,19.52,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,550.0,0.0,0.01,19.69,20.52,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,551.0,0.0,0.01,20.68,21.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,552.0,0.0,0.01,21.69,22.55,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,553.0,0.0,0.01,22.69,23.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714469.4999999998]
["2025-02-10T13:57:22.000000000",529.985,554.0,0.0,0.01,23.69,24.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714469.4999999998]
["2025-02-10T13:57:33.000000000",529.985,505.0,24.77,25.25,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,506.0,23.77,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,507.0,22.75,23.24,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,508.0,21.71,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,509.0,20.75,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,510.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,511.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,512.0,17.72,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,513.0,16.7,17.54,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,517.0,12.76,13.2,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,520.0,9.78,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,521.0,8.77,9.26,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,522.0,7.83,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17968,4509.9,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,523.0,6.96,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22284,4631.2,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,524.0,5.87,6.09,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33324,6172.2,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,525.0,4.96,5.09,0.03,0.04,0.952,-0.033,0.012,5892,6566,0.027,3478,69159,16461.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,526.0,3.99,4.13,0.05,0.06,0.939,-0.053,0.034,4653,11456,0.043,2265,73278,25559.7,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,527.0,2.94,3.1,0.08,0.09,0.912,-0.085,0.065,4430,26914,0.071,3480,122048,53503.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,528.0,2.1,2.17,0.15,0.16,0.847,-0.152,0.119,6011,57951,0.121,1601,126160,90903.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,529.0,1.26,1.3,0.3,0.31,0.718,-0.282,0.195,9053,119810,0.195,923,120479,194532.00000000003,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,530.0,0.6,0.61,0.62,0.63,0.496,-0.501,0.259,2504,180719,0.265,1103,86606,94083.1,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,531.0,0.19,0.2,1.2,1.23,0.236,-0.763,0.218,4091,89883,0.22,953,13366,110149.8,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,532.0,0.05,0.06,2.01,2.19,0.083,-0.917,0.105,1606,47700,0.106,655,4109,23806.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,533.0,0.02,0.03,2.93,3.1,0.037,-0.963,0.048,3498,24178,0.049,288,708,18201.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,534.0,0.01,0.02,3.87,4.2,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,535.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,5355,25277,0.01,14,277,5369.000000000001,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,536.0,0.0,0.01,5.76,6.36,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,537.0,0.0,0.01,6.71,7.39,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,538.0,0.0,0.01,7.71,8.6,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,540.0,0.0,0.01,9.69,10.53,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,541.0,0.0,0.01,10.75,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,542.0,0.0,0.01,11.76,12.36,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,543.0,0.0,0.01,12.76,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,545.0,0.0,0.01,14.68,15.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,547.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682958.7999999999]
["2025-02-10T13:57:33.000000000",529.985,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682958.7999999999]
["2025-02-10T13:57:44.000000000",529.99,505.0,24.77,25.25,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,506.0,23.77,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,507.0,22.75,23.24,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,508.0,21.71,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,509.0,20.75,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,510.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,511.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,512.0,17.72,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,513.0,16.71,17.53,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,514.0,15.77,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,517.0,12.93,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,520.0,9.78,10.27,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,521.0,8.77,9.26,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17968,4509.9,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,523.0,6.95,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22284,4631.2,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,524.0,5.87,6.09,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33324,6172.2,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,525.0,4.97,5.09,0.03,0.04,0.952,-0.033,0.012,5892,6566,0.027,3478,69159,16461.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,526.0,3.99,4.12,0.05,0.06,0.939,-0.053,0.034,4653,11456,0.043,2265,73280,25559.7,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,527.0,2.94,3.1,0.08,0.09,0.912,-0.085,0.065,4430,26914,0.071,3480,122054,53503.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,528.0,2.1,2.16,0.15,0.16,0.847,-0.152,0.119,6011,57951,0.121,1601,126172,90903.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,529.0,1.27,1.31,0.3,0.31,0.718,-0.282,0.195,9053,119811,0.195,923,120536,194532.00000000003,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,530.0,0.6,0.61,0.61,0.62,0.499,-0.501,0.266,2504,180730,0.265,1103,86622,95835.9,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,531.0,0.19,0.2,1.19,1.23,0.237,-0.763,0.221,4091,89992,0.22,953,13372,111377.1,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,532.0,0.05,0.06,2.01,2.18,0.083,-0.917,0.106,1606,47701,0.106,655,4109,23966.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,533.0,0.02,0.03,2.93,3.1,0.037,-0.963,0.049,3498,24178,0.049,288,708,18551.4,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,535.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,5355,25277,0.01,14,277,5369.000000000001,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,536.0,0.0,0.01,5.75,6.36,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,537.0,0.0,0.01,6.73,7.35,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,538.0,0.0,0.01,7.69,8.6,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,540.0,0.0,0.01,9.71,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,541.0,0.0,0.01,10.75,11.44,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,542.0,0.0,0.01,11.69,12.52,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,543.0,0.0,0.01,12.69,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,545.0,0.0,0.01,14.69,15.44,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,546.0,0.0,0.01,15.67,16.53,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,547.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,551.0,0.0,0.01,20.68,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,553.0,0.0,0.01,22.69,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686449.2999999999]
["2025-02-10T13:57:44.000000000",529.99,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686449.2999999999]
["2025-02-10T13:57:55.000000000",529.985,505.0,24.73,25.25,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,506.0,23.7,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,507.0,22.74,23.24,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,508.0,21.71,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,509.0,20.73,21.32,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,510.0,19.74,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,511.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,512.0,17.7,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,513.0,16.69,17.49,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,514.0,15.69,16.3,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,515.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,517.0,12.91,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,520.0,9.78,10.27,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,521.0,8.77,9.26,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17968,4509.9,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,523.0,6.95,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22284,4631.2,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,524.0,5.87,6.09,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33325,6172.2,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,525.0,4.97,5.09,0.03,0.04,0.951,-0.033,0.012,5892,6566,0.027,3478,69159,16461.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,526.0,3.97,4.12,0.05,0.06,0.938,-0.053,0.034,4653,11456,0.043,2265,73281,25559.7,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,527.0,3.03,3.1,0.08,0.09,0.911,-0.085,0.065,4430,26915,0.071,3480,122056,53503.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,528.0,2.1,2.17,0.15,0.16,0.846,-0.153,0.119,6011,57951,0.121,1601,126174,90903.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,529.0,1.28,1.3,0.3,0.31,0.717,-0.283,0.195,9053,119812,0.196,923,120561,194624.3,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,530.0,0.6,0.61,0.62,0.63,0.497,-0.503,0.26,2504,180741,0.26,1103,86622,93782.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,531.0,0.19,0.2,1.19,1.23,0.237,-0.763,0.219,4091,89992,0.219,953,13372,110463.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,532.0,0.05,0.06,2.01,2.17,0.083,-0.917,0.106,1606,47701,0.106,655,4109,23966.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,533.0,0.02,0.03,2.93,3.1,0.037,-0.963,0.048,3498,24178,0.048,288,708,18172.8,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,535.0,0.0,0.01,4.89,5.07,0.007,-0.993,0.01,5355,25277,0.01,14,277,5369.000000000001,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,536.0,0.0,0.01,5.75,6.35,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,537.0,0.0,0.01,6.73,7.35,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,538.0,0.0,0.01,7.69,8.61,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,540.0,0.0,0.01,9.69,10.47,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,541.0,0.0,0.01,10.75,11.43,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,542.0,0.0,0.01,11.69,12.5,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,543.0,0.0,0.01,12.69,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,544.0,0.0,0.01,13.69,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,545.0,0.0,0.01,14.68,15.43,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,546.0,0.0,0.01,15.67,16.6,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,547.0,0.0,0.01,16.7,17.56,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,548.0,0.0,0.01,17.69,18.56,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,549.0,0.0,0.01,18.69,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,550.0,0.0,0.01,19.69,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,551.0,0.0,0.01,20.68,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,552.0,0.0,0.01,21.69,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,553.0,0.0,0.01,22.69,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683195.5999999999]
["2025-02-10T13:57:55.000000000",529.985,554.0,0.0,0.01,23.69,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683195.5999999999]
["2025-02-10T13:58:06.000000000",530.02,506.0,23.72,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,507.0,22.74,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,508.0,21.72,22.44,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,509.0,20.72,21.28,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,510.0,19.72,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,511.0,18.72,19.4,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,512.0,17.72,18.28,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,513.0,16.72,17.48,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,514.0,15.73,16.29,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,515.0,14.72,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,517.0,12.95,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,518.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,520.0,9.66,10.27,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,521.0,8.73,9.26,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,523.0,6.98,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,524.0,5.87,6.07,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33325,6172.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,525.0,5.0,5.09,0.03,0.04,0.951,-0.033,0.012,5892,6566,0.027,3478,69159,16461.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,526.0,4.0,4.12,0.05,0.06,0.938,-0.053,0.033,4653,11456,0.043,2265,73281,25094.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,527.0,3.03,3.13,0.08,0.09,0.911,-0.085,0.065,4430,26915,0.071,3480,122064,53503.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,528.0,2.13,2.2,0.15,0.16,0.846,-0.152,0.118,6011,57951,0.121,1601,126185,90301.9,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,529.0,1.28,1.32,0.3,0.31,0.718,-0.282,0.194,9053,119817,0.194,923,120561,193534.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,530.0,0.61,0.62,0.61,0.62,0.5,-0.5,0.276,2504,180792,0.276,1103,86627,99553.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,531.0,0.19,0.2,1.19,1.21,0.238,-0.762,0.221,4091,90008,0.221,953,13411,111472.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,532.0,0.05,0.06,2.01,2.17,0.084,-0.916,0.106,1606,47701,0.106,655,4109,23966.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,533.0,0.02,0.03,2.93,3.1,0.037,-0.963,0.049,3498,24178,0.049,288,708,18551.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,535.0,0.0,0.01,4.89,5.07,0.007,-0.993,0.01,5355,25277,0.01,14,277,5369.000000000001,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,536.0,0.0,0.01,5.73,6.33,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,537.0,0.0,0.01,6.71,7.35,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,538.0,0.0,0.01,7.71,8.58,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,539.0,0.0,0.01,8.72,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,540.0,0.0,0.01,9.71,10.42,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,541.0,0.0,0.01,10.7,11.4,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,542.0,0.0,0.01,11.71,12.5,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,543.0,0.0,0.01,12.71,13.25,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,544.0,0.0,0.01,13.73,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,545.0,0.0,0.01,14.72,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,546.0,0.0,0.01,15.72,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,547.0,0.0,0.01,16.71,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,548.0,0.0,0.01,17.72,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,549.0,0.0,0.01,18.72,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,550.0,0.0,0.01,19.71,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,551.0,0.0,0.01,20.72,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,552.0,0.0,0.01,21.71,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,553.0,0.0,0.01,22.72,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,554.0,0.0,0.01,23.72,24.54,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687811.6999999998]
["2025-02-10T13:58:06.000000000",530.02,555.0,0.0,0.01,24.71,25.56,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,687811.6999999998]
["2025-02-10T13:58:18.000000000",530.0,505.0,24.74,25.25,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,506.0,23.73,24.4,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,507.0,22.74,23.26,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,508.0,21.73,22.38,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,509.0,20.72,21.38,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,510.0,19.73,20.3,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,511.0,18.73,19.37,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,512.0,17.72,18.27,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,513.0,16.72,17.46,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,514.0,15.72,16.49,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,515.0,14.74,15.24,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,517.0,12.92,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10386,1614.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,518.0,11.75,12.24,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,520.0,9.7,10.27,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,521.0,8.74,9.26,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,523.0,6.96,7.07,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,524.0,5.87,6.07,0.02,0.03,1.0,-0.022,0.0,4314,2855,0.018,3429,33325,6172.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,525.0,4.98,5.09,0.03,0.04,0.951,-0.033,0.012,5892,6566,0.027,3478,69167,16461.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,526.0,4.0,4.12,0.05,0.06,0.938,-0.053,0.033,4653,11456,0.043,2265,73289,25094.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,527.0,3.04,3.1,0.08,0.09,0.911,-0.085,0.065,4430,26916,0.071,3480,122085,53503.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,528.0,2.12,2.17,0.15,0.16,0.846,-0.152,0.118,6011,57952,0.121,1601,126220,90301.9,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,529.0,1.27,1.31,0.3,0.31,0.718,-0.282,0.194,9053,119917,0.194,923,120622,193534.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,530.0,0.6,0.61,0.61,0.62,0.5,-0.5,0.276,2504,180795,0.276,1103,86648,99553.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,531.0,0.19,0.2,1.19,1.23,0.238,-0.762,0.221,4091,90078,0.221,953,13422,111472.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,532.0,0.05,0.06,2.01,2.17,0.084,-0.916,0.106,1606,47701,0.106,655,4109,23966.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,533.0,0.02,0.03,2.93,3.1,0.037,-0.963,0.049,3498,24179,0.049,288,708,18551.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.026,2416,12958,0.026,81,415,6492.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,535.0,0.0,0.01,4.89,5.07,0.007,-0.993,0.01,5355,25277,0.01,14,277,5369.000000000001,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,536.0,0.0,0.01,5.74,6.32,0.006,-0.994,0.008,3142,4496,0.008,86,258,2582.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,537.0,0.0,0.01,6.74,7.3,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,538.0,0.0,0.01,7.73,8.57,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,539.0,0.0,0.01,8.74,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,540.0,0.0,0.01,9.74,10.38,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,541.0,0.0,0.01,10.71,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,542.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,543.0,0.0,0.01,12.73,13.41,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,544.0,0.0,0.01,13.71,14.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,545.0,0.0,0.01,14.71,15.42,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,546.0,0.0,0.01,15.71,16.58,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,547.0,0.0,0.01,16.71,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,548.0,0.0,0.01,17.71,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,549.0,0.0,0.01,18.71,19.52,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,550.0,0.0,0.01,19.71,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,551.0,0.0,0.01,20.71,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,552.0,0.0,0.01,21.71,22.55,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,553.0,0.0,0.01,22.71,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688197.8999999998]
["2025-02-10T13:58:18.000000000",530.0,554.0,0.0,0.01,23.71,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688197.8999999998]
["2025-02-10T13:58:29.000000000",529.94,505.0,24.68,25.25,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,506.0,23.68,24.57,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,507.0,22.69,23.25,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,508.0,21.68,22.37,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,509.0,20.68,21.37,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,510.0,19.69,20.29,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,511.0,18.69,19.56,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,512.0,17.69,18.25,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2654,564.1,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,513.0,16.7,17.36,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2931,362.5,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,514.0,15.69,16.58,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1832,1538.1,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,515.0,14.69,15.24,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4452,2127.3,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,516.0,13.89,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,517.0,12.69,13.15,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10386,1707.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,518.0,11.75,12.24,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4416,2146.5000000000005,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,519.0,10.84,11.16,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5210,2333.5,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,520.0,9.62,10.26,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15480,6080.400000000001,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,521.0,8.7,9.25,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10953,952.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,522.0,7.84,8.13,0.01,0.02,0.988,-0.012,0.009,2995,565,0.009,5011,17970,7205.400000000001,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,523.0,6.92,7.07,0.02,0.03,0.98,-0.02,0.014,1903,3321,0.014,3308,22285,7295.4,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,524.0,5.87,6.07,0.02,0.03,0.978,-0.022,0.018,4314,2855,0.018,3429,33325,13937.4,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,525.0,4.93,5.09,0.03,0.04,0.967,-0.033,0.027,5892,6566,0.027,3478,69167,25299.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,526.0,3.94,4.1,0.05,0.06,0.947,-0.053,0.044,4653,11456,0.044,2265,73289,30439.2,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,527.0,2.9,3.08,0.08,0.09,0.915,-0.085,0.071,4430,26916,0.071,3480,122086,56160.99999999999,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,528.0,2.1,2.14,0.15,0.16,0.847,-0.153,0.121,6011,57978,0.121,1601,126220,92105.2,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,529.0,1.25,1.28,0.31,0.32,0.716,-0.284,0.196,9053,119918,0.196,923,120640,195529.60000000003,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,530.0,0.58,0.59,0.64,0.65,0.496,-0.504,0.257,2504,180921,0.257,1103,86655,92699.9,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,531.0,0.19,0.2,1.24,1.25,0.236,-0.764,0.218,4091,90099,0.218,953,13544,109959.19999999998,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,532.0,0.05,0.06,2.01,2.17,0.083,-0.913,0.105,1606,47704,0.097,655,4109,23216.5,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,533.0,0.02,0.03,2.93,3.1,0.037,-0.95,0.048,3498,24189,0.028,288,708,17596.8,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,534.0,0.01,0.02,3.89,4.18,0.021,-1.0,0.026,2416,12958,0.0,81,415,6281.599999999999,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,535.0,0.0,0.01,4.89,5.07,0.007,-1.0,0.01,5355,25277,0.0,14,277,5355.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,536.0,0.0,0.01,5.74,6.3,0.006,-1.0,0.008,3142,4496,0.0,86,258,2513.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,537.0,0.0,0.01,6.74,7.49,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,538.0,0.0,0.01,7.74,8.62,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,539.0,0.0,0.01,8.76,9.23,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,540.0,0.0,0.01,9.75,10.35,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,541.0,0.0,0.01,10.74,11.56,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,542.0,0.0,0.01,11.74,12.44,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,543.0,0.0,0.01,12.74,13.38,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,544.0,0.0,0.01,13.74,14.42,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,545.0,0.0,0.01,14.74,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,546.0,0.0,0.01,15.74,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,547.0,0.0,0.01,16.74,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,548.0,0.0,0.01,17.74,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,549.0,0.0,0.01,18.74,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,550.0,0.0,0.01,19.74,20.52,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,551.0,0.0,0.01,20.74,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,552.0,0.0,0.01,21.74,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,553.0,0.0,0.01,22.74,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713176.4999999998]
["2025-02-10T13:58:29.000000000",529.94,554.0,0.0,0.01,23.74,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713176.4999999998]
["2025-02-10T13:58:40.000000000",529.945,505.0,24.68,25.24,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,506.0,23.66,24.31,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,507.0,22.68,23.24,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,508.0,21.66,22.57,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,509.0,20.67,21.34,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,510.0,19.68,20.3,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,511.0,18.67,19.55,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,512.0,17.67,18.24,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2654,564.1,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,513.0,16.69,17.34,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2931,362.5,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,514.0,15.67,16.55,0.01,0.02,0.993,-0.007,0.003,225,2,0.003,4902,1832,1538.1,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,515.0,14.68,15.24,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4452,2127.3,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,516.0,13.89,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,517.0,12.69,13.15,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10386,1707.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,518.0,11.75,12.24,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4416,2146.5000000000005,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,519.0,10.84,11.16,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5210,2333.5,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,520.0,9.64,10.25,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15480,6080.400000000001,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,521.0,8.68,9.24,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10953,952.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,522.0,7.84,8.13,0.01,0.02,0.988,-0.012,0.009,2995,565,0.009,5011,17970,7205.400000000001,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,523.0,6.92,7.07,0.02,0.03,0.98,-0.02,0.014,1903,3321,0.014,3308,22285,7295.4,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,524.0,5.87,6.07,0.02,0.03,0.977,-0.023,0.018,4314,2855,0.018,3429,33325,13937.4,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,525.0,4.94,5.09,0.03,0.04,0.967,-0.033,0.027,5892,6566,0.027,3478,69167,25299.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,526.0,3.97,4.1,0.05,0.06,0.947,-0.053,0.044,4653,11471,0.044,2265,73289,30439.2,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,527.0,2.91,3.08,0.08,0.09,0.914,-0.086,0.072,4430,26916,0.072,3480,122126,56952.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,528.0,2.1,2.14,0.16,0.17,0.84,-0.16,0.124,6011,57978,0.124,1601,126225,94388.8,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,529.0,1.25,1.28,0.31,0.32,0.709,-0.291,0.199,9053,119936,0.199,923,120657,198522.4,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,530.0,0.58,0.59,0.64,0.65,0.486,-0.514,0.255,2504,180957,0.255,1103,86685,91978.5,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,531.0,0.19,0.2,1.22,1.25,0.232,-0.767,0.212,4091,90184,0.211,953,13544,106837.5,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,532.0,0.05,0.06,2.01,2.17,0.082,-0.914,0.103,1606,47704,0.094,655,4109,22698.8,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,533.0,0.02,0.03,2.93,3.1,0.037,-0.95,0.047,3498,24189,0.027,288,708,17218.2,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,534.0,0.01,0.02,3.89,4.18,0.021,-1.0,0.025,2416,12958,0.0,81,415,6040.000000000001,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,535.0,0.0,0.01,4.89,5.07,0.007,-1.0,0.01,5355,25277,0.0,14,277,5355.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,536.0,0.0,0.01,5.77,6.49,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,537.0,0.0,0.01,6.76,7.48,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,538.0,0.0,0.01,7.76,8.6,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,539.0,0.0,0.01,8.77,9.23,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,540.0,0.0,0.01,9.76,10.35,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,541.0,0.0,0.01,10.77,11.55,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,542.0,0.0,0.01,11.77,12.61,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,543.0,0.0,0.01,12.76,13.33,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,544.0,0.0,0.01,13.78,14.35,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,545.0,0.0,0.01,14.76,15.53,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,546.0,0.0,0.01,15.76,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,547.0,0.0,0.01,16.76,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,548.0,0.0,0.01,17.76,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,549.0,0.0,0.01,18.76,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,550.0,0.0,0.01,19.54,20.52,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,551.0,0.0,0.01,20.54,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,552.0,0.0,0.01,21.76,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,553.0,0.0,0.01,22.76,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713948.6999999998]
["2025-02-10T13:58:40.000000000",529.945,554.0,0.0,0.01,23.76,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713948.6999999998]
["2025-02-10T13:58:51.000000000",529.94,505.0,24.68,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,506.0,23.66,24.27,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,507.0,22.68,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,508.0,21.66,22.51,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,509.0,20.66,21.31,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,510.0,19.66,20.29,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,511.0,18.67,19.5,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,512.0,17.67,18.23,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,513.0,16.67,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,514.0,15.68,16.51,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1832,1470.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,515.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,517.0,12.84,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10401,1614.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,518.0,11.75,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,520.0,9.67,10.22,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15480,4755.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,521.0,8.68,9.23,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,523.0,6.91,7.0,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,524.0,5.87,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2855,0.018,3429,33325,6172.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,525.0,4.93,5.04,0.03,0.04,0.95,-0.033,0.012,5892,6566,0.027,3478,69167,16461.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,526.0,3.94,4.08,0.05,0.06,0.938,-0.053,0.034,4653,11471,0.044,2265,73289,25786.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,527.0,2.91,3.06,0.08,0.09,0.91,-0.086,0.066,4430,26916,0.072,3480,122126,54293.99999999999,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,528.0,2.06,2.12,0.16,0.17,0.839,-0.16,0.122,6011,58029,0.124,1601,126283,93186.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,529.0,1.23,1.27,0.32,0.33,0.705,-0.294,0.197,9053,119937,0.197,923,120751,196527.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,530.0,0.58,0.59,0.64,0.65,0.485,-0.515,0.259,2504,181110,0.259,1103,86711,93421.3,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,531.0,0.19,0.2,1.24,1.28,0.232,-0.768,0.211,4091,90241,0.211,953,13546,106428.4,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,532.0,0.05,0.06,2.01,2.17,0.082,-0.918,0.103,1606,47704,0.103,655,4109,23288.3,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,533.0,0.02,0.03,2.93,3.14,0.037,-0.963,0.047,3498,24189,0.047,288,710,17794.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.025,2416,12958,0.025,81,415,6242.5,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,535.0,0.0,0.01,4.9,5.13,0.007,-0.993,0.01,5355,25277,0.01,14,278,5369.000000000001,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,536.0,0.0,0.01,5.77,6.47,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,537.0,0.0,0.01,6.76,7.48,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,538.0,0.0,0.01,7.76,8.63,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,539.0,0.0,0.01,8.79,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,540.0,0.0,0.01,9.78,10.35,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,541.0,0.0,0.01,10.78,11.62,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,542.0,0.0,0.01,11.76,12.6,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,543.0,0.0,0.01,12.78,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,544.0,0.0,0.01,13.78,14.34,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,545.0,0.0,0.01,14.77,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,546.0,0.0,0.01,15.76,16.66,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,547.0,0.0,0.01,16.76,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,548.0,0.0,0.01,17.76,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,549.0,0.0,0.01,18.76,19.66,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,550.0,0.0,0.01,19.54,20.52,0.002,-0.997,0.001,2939,18,0.001,0,7,293.9,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,551.0,0.0,0.01,20.54,21.65,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,552.0,0.0,0.01,21.76,22.65,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,553.0,0.0,0.01,22.76,23.65,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,682374.2999999998]
["2025-02-10T13:58:51.000000000",529.94,554.0,0.0,0.01,23.76,24.65,0.002,-0.997,0.001,0,1,0.0,0,0,0.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,505.0,24.69,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,506.0,23.68,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,507.0,22.68,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,508.0,21.67,22.49,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,509.0,20.68,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,510.0,19.68,20.26,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,511.0,18.67,19.49,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,512.0,17.68,18.23,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,513.0,16.68,17.32,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,514.0,15.68,16.48,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1844,1470.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,515.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,517.0,12.84,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10401,1614.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,518.0,11.75,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,520.0,9.68,10.22,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15521,4755.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,521.0,8.69,9.23,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,523.0,6.93,7.01,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,524.0,5.87,6.01,0.02,0.03,1.0,-0.023,0.0,4314,2855,0.018,3429,33329,6172.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,525.0,4.94,5.04,0.03,0.04,0.95,-0.033,0.012,5892,6566,0.027,3478,69167,16461.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,526.0,3.95,4.08,0.05,0.06,0.938,-0.053,0.034,4653,11471,0.044,2265,73290,25786.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,527.0,2.91,3.08,0.08,0.09,0.91,-0.086,0.066,4430,26916,0.072,3480,122127,54293.99999999999,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,528.0,2.08,2.15,0.15,0.16,0.839,-0.16,0.122,6011,58029,0.124,1601,126319,93186.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,529.0,1.25,1.28,0.31,0.32,0.705,-0.294,0.197,9053,119937,0.197,923,120765,196527.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,530.0,0.58,0.6,0.64,0.65,0.485,-0.515,0.259,2504,181267,0.259,1103,86729,93421.3,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,531.0,0.19,0.2,1.23,1.27,0.232,-0.768,0.211,4091,90243,0.211,953,13556,106428.4,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,532.0,0.05,0.06,2.01,2.17,0.082,-0.918,0.103,1606,47704,0.103,655,4109,23288.3,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,533.0,0.02,0.03,3.04,3.13,0.037,-0.963,0.047,3498,24189,0.047,288,710,17794.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.025,2416,12958,0.025,81,415,6242.5,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,535.0,0.0,0.01,4.9,5.13,0.007,-0.993,0.01,5355,25277,0.01,14,278,5369.000000000001,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,536.0,0.0,0.01,5.77,6.46,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,537.0,0.0,0.01,6.77,7.44,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,538.0,0.0,0.01,7.76,8.63,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,539.0,0.0,0.01,8.79,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,540.0,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,541.0,0.0,0.01,10.78,11.6,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,542.0,0.0,0.01,11.76,12.6,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,543.0,0.0,0.01,12.78,13.32,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,544.0,0.0,0.01,13.78,14.32,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,545.0,0.0,0.01,14.77,15.5,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,546.0,0.0,0.01,15.76,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,547.0,0.0,0.01,16.76,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,548.0,0.0,0.01,17.76,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,549.0,0.0,0.01,18.76,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,550.0,0.0,0.01,19.54,20.52,0.002,-0.997,0.001,2939,18,0.001,0,7,293.9,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,551.0,0.0,0.01,20.54,21.61,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,552.0,0.0,0.01,21.76,22.61,0.002,-0.997,0.001,0,3,0.001,0,0,0.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,553.0,0.0,0.01,22.76,23.6,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,682374.2999999998]
["2025-02-10T13:59:02.000000000",529.955,554.0,0.0,0.01,23.76,24.6,0.002,-0.997,0.001,0,1,0.0,0,0,0.0,682374.2999999998]
["2025-02-10T13:59:13.000000000",529.97,505.0,24.69,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,506.0,23.68,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,507.0,22.68,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,508.0,21.67,22.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,509.0,20.68,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,510.0,19.68,20.24,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,511.0,18.68,19.45,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,512.0,17.68,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,513.0,16.68,17.3,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,514.0,15.68,16.47,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1844,1470.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,515.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,517.0,12.84,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10401,1614.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,518.0,11.75,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,520.0,9.68,10.22,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15521,4755.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,521.0,8.69,9.23,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,523.0,6.94,7.02,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,524.0,5.87,6.02,0.02,0.03,1.0,-0.023,0.0,4314,2855,0.018,3429,33360,6172.2,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,525.0,4.96,5.04,0.03,0.04,0.95,-0.033,0.012,5892,6566,0.027,3478,69172,16461.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,526.0,3.96,4.08,0.05,0.06,0.938,-0.053,0.034,4653,11471,0.044,2265,73294,25786.2,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,527.0,2.91,3.08,0.08,0.09,0.91,-0.086,0.066,4430,26916,0.072,3480,122127,54293.99999999999,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,528.0,2.09,2.14,0.15,0.16,0.844,-0.155,0.121,6011,58030,0.124,1601,126323,92585.5,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,529.0,1.26,1.27,0.31,0.32,0.709,-0.291,0.198,9053,119938,0.199,923,120801,197617.10000000003,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,530.0,0.59,0.6,0.63,0.64,0.486,-0.514,0.257,2504,181294,0.257,1103,86752,92699.9,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,531.0,0.19,0.2,1.21,1.26,0.233,-0.767,0.212,4091,90322,0.211,953,13565,106837.5,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,532.0,0.05,0.06,2.01,2.17,0.082,-0.914,0.103,1606,47706,0.095,655,4109,22764.3,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,533.0,0.02,0.03,3.02,3.12,0.037,-0.951,0.047,3498,24189,0.028,288,711,17247.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,534.0,0.01,0.02,3.89,4.18,0.021,-1.0,0.025,2416,12958,0.0,81,415,6040.000000000001,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,535.0,0.0,0.01,4.9,5.13,0.007,-1.0,0.01,5355,25277,0.0,14,278,5355.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,536.0,0.0,0.01,5.76,6.43,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,537.0,0.0,0.01,6.76,7.44,0.006,-1.0,0.006,1921,11034,0.0,5,24,1152.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,538.0,0.0,0.01,7.76,8.61,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,539.0,0.0,0.01,8.76,9.23,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,540.0,0.0,0.01,9.76,10.32,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,541.0,0.0,0.01,10.78,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,542.0,0.0,0.01,11.77,12.59,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,543.0,0.0,0.01,12.78,13.35,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,544.0,0.0,0.01,13.76,14.32,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,545.0,0.0,0.01,14.77,15.48,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,546.0,0.0,0.01,15.76,16.62,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,547.0,0.0,0.01,16.76,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,548.0,0.0,0.01,17.76,18.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,549.0,0.0,0.01,18.76,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,550.0,0.0,0.01,19.54,20.52,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,551.0,0.0,0.01,20.54,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,552.0,0.0,0.01,21.76,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,553.0,0.0,0.01,22.76,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679848.2999999999]
["2025-02-10T13:59:13.000000000",529.97,554.0,0.0,0.01,23.76,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,679848.2999999999]
["2025-02-10T13:59:25.000000000",529.945,505.0,24.69,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,683314.4]
["2025-02-10T13:59:25.000000000",529.945,506.0,23.68,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683314.4]
["2025-02-10T13:59:25.000000000",529.945,507.0,22.69,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,683314.4]
["2025-02-10T13:59:25.000000000",529.945,508.0,21.67,22.47,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,683314.4]
["2025-02-10T13:59:25.000000000",529.945,509.0,20.68,21.23,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683314.4]
["2025-02-10T13:59:25.000000000",529.945,510.0,19.69,20.22,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,683314.4]
["2025-02-10T13:59:25.000000000",529.945,511.0,18.69,19.42,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,683314.4]
["2025-02-10T13:59:25.000000000",529.945,512.0,17.69,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,683314.4]
["2025-02-10T13:59:25.000000000",529.945,513.0,16.69,17.29,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,683314.4]
["2025-02-10T13:59:25.000000000",529.945,514.0,15.69,16.46,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1844,1470.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,515.0,14.68,15.23,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,683314.4]
["2025-02-10T13:59:25.000000000",529.945,516.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,683314.4]
["2025-02-10T13:59:25.000000000",529.945,517.0,12.84,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10401,1614.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,518.0,11.75,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,683314.4]
["2025-02-10T13:59:25.000000000",529.945,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,683314.4]
["2025-02-10T13:59:25.000000000",529.945,520.0,9.69,10.22,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15527,4755.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,521.0,8.7,9.23,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,683314.4]
["2025-02-10T13:59:25.000000000",529.945,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,683314.4]
["2025-02-10T13:59:25.000000000",529.945,523.0,6.92,7.02,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,683314.4]
["2025-02-10T13:59:25.000000000",529.945,524.0,5.87,6.02,0.02,0.03,1.0,-0.023,0.0,4314,2855,0.018,3429,33360,6172.2,683314.4]
["2025-02-10T13:59:25.000000000",529.945,525.0,4.93,5.04,0.03,0.04,0.952,-0.033,0.012,5892,6566,0.027,3478,69172,16461.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,526.0,3.95,4.08,0.05,0.06,0.939,-0.053,0.034,4653,11471,0.044,2265,73296,25786.2,683314.4]
["2025-02-10T13:59:25.000000000",529.945,527.0,2.91,3.08,0.08,0.09,0.911,-0.085,0.066,4430,26916,0.072,3480,122128,54293.99999999999,683314.4]
["2025-02-10T13:59:25.000000000",529.945,528.0,2.07,2.14,0.15,0.16,0.845,-0.154,0.121,6011,58030,0.123,1601,126325,92425.4,683314.4]
["2025-02-10T13:59:25.000000000",529.945,529.0,1.25,1.28,0.31,0.32,0.711,-0.29,0.196,9053,119968,0.198,923,120803,195714.20000000004,683314.4]
["2025-02-10T13:59:25.000000000",529.945,530.0,0.58,0.59,0.64,0.65,0.489,-0.509,0.258,2504,181315,0.264,1103,86756,93722.4,683314.4]
["2025-02-10T13:59:25.000000000",529.945,531.0,0.19,0.2,1.22,1.27,0.234,-0.765,0.214,4091,90408,0.215,953,13565,108036.9,683314.4]
["2025-02-10T13:59:25.000000000",529.945,532.0,0.05,0.06,2.01,2.17,0.082,-0.917,0.104,1606,47706,0.104,655,4109,23514.4,683314.4]
["2025-02-10T13:59:25.000000000",529.945,533.0,0.02,0.03,3.02,3.13,0.037,-0.963,0.048,3498,24189,0.048,288,711,18172.8,683314.4]
["2025-02-10T13:59:25.000000000",529.945,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.025,2416,12958,0.025,81,415,6242.5,683314.4]
["2025-02-10T13:59:25.000000000",529.945,535.0,0.0,0.01,4.9,5.13,0.007,-0.993,0.01,5355,25277,0.01,14,278,5369.000000000001,683314.4]
["2025-02-10T13:59:25.000000000",529.945,536.0,0.0,0.01,5.76,6.42,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,537.0,0.0,0.01,6.76,7.43,0.006,-0.994,0.006,1921,11034,0.006,5,24,1155.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,538.0,0.0,0.01,7.77,8.59,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,539.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,683314.4]
["2025-02-10T13:59:25.000000000",529.945,540.0,0.0,0.01,9.77,10.32,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683314.4]
["2025-02-10T13:59:25.000000000",529.945,541.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,683314.4]
["2025-02-10T13:59:25.000000000",529.945,542.0,0.0,0.01,11.77,12.58,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,683314.4]
["2025-02-10T13:59:25.000000000",529.945,543.0,0.0,0.01,12.78,13.33,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,544.0,0.0,0.01,13.77,14.32,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,545.0,0.0,0.01,14.76,15.47,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683314.4]
["2025-02-10T13:59:25.000000000",529.945,546.0,0.0,0.01,15.76,16.62,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,547.0,0.0,0.01,16.76,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683314.4]
["2025-02-10T13:59:25.000000000",529.945,548.0,0.0,0.01,17.76,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683314.4]
["2025-02-10T13:59:25.000000000",529.945,549.0,0.0,0.01,18.76,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683314.4]
["2025-02-10T13:59:25.000000000",529.945,550.0,0.0,0.01,19.54,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,683314.4]
["2025-02-10T13:59:25.000000000",529.945,551.0,0.0,0.01,20.54,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,552.0,0.0,0.01,21.76,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,553.0,0.0,0.01,22.76,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683314.4]
["2025-02-10T13:59:25.000000000",529.945,554.0,0.0,0.01,23.76,24.6,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683314.4]
["2025-02-10T13:59:36.000000000",529.92,505.0,24.69,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,506.0,23.68,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,507.0,22.69,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,508.0,21.66,22.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,509.0,20.66,21.23,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,510.0,19.68,20.4,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,511.0,18.69,19.4,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,512.0,17.68,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,513.0,16.67,17.29,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,514.0,15.68,16.44,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1854,1470.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,515.0,14.69,15.39,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,516.0,13.71,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,517.0,12.84,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10401,1614.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,518.0,11.68,12.37,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,520.0,9.7,10.25,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15527,4755.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,521.0,8.69,9.23,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,523.0,6.87,7.02,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,524.0,5.88,6.02,0.02,0.03,1.0,-0.023,0.0,4314,2855,0.018,3429,33362,6172.2,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,525.0,4.82,5.03,0.03,0.04,0.952,-0.033,0.012,5892,6566,0.027,3478,69193,16461.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,526.0,3.93,4.08,0.05,0.06,0.939,-0.053,0.034,4653,11471,0.044,2265,73319,25786.2,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,527.0,2.91,3.04,0.08,0.09,0.911,-0.085,0.066,4430,26916,0.072,3480,122134,54293.99999999999,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,528.0,2.05,2.1,0.15,0.16,0.845,-0.154,0.121,6011,58031,0.123,1601,126326,92425.4,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,529.0,1.24,1.25,0.31,0.32,0.71,-0.29,0.197,9053,119981,0.198,923,120835,196619.50000000003,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,530.0,0.57,0.58,0.65,0.66,0.489,-0.511,0.262,2504,181348,0.262,1103,86917,94503.4,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,531.0,0.19,0.2,1.24,1.29,0.234,-0.766,0.214,4091,90579,0.214,953,13565,107941.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,532.0,0.05,0.06,2.01,2.17,0.082,-0.918,0.104,1606,47714,0.104,655,4109,23514.4,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,533.0,0.02,0.03,3.0,3.3,0.037,-0.963,0.048,3498,24195,0.048,288,711,18172.8,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.025,2416,12958,0.025,81,415,6242.5,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,535.0,0.0,0.01,4.9,5.24,0.007,-0.993,0.01,5355,25277,0.01,14,278,5369.000000000001,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,536.0,0.0,0.01,5.77,6.49,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,537.0,0.0,0.01,6.77,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,33,1155.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,538.0,0.0,0.01,7.77,8.61,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,539.0,0.0,0.01,8.76,9.43,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,540.0,0.0,0.01,9.77,10.32,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,541.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,542.0,0.0,0.01,11.76,12.58,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,543.0,0.0,0.01,12.78,13.53,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,544.0,0.0,0.01,13.77,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,546.0,0.0,0.01,15.77,16.61,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,547.0,0.0,0.01,16.76,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,548.0,0.0,0.01,17.76,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,549.0,0.0,0.01,18.76,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,550.0,0.0,0.01,19.54,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,551.0,0.0,0.01,20.54,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,552.0,0.0,0.01,21.76,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,553.0,0.0,0.01,22.76,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:36.000000000",529.92,554.0,0.0,0.01,23.76,24.6,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,505.0,24.63,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,506.0,23.66,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,507.0,22.63,23.21,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,508.0,21.67,22.45,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,509.0,20.66,21.21,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,510.0,19.67,20.39,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,511.0,18.69,19.39,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,512.0,17.67,18.22,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,513.0,16.67,17.29,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2931,343.5,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,514.0,15.67,16.41,0.01,0.02,1.0,-0.007,0.0,225,2,0.003,4902,1860,1470.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,515.0,14.68,15.37,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4452,1904.1,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,516.0,13.71,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,518.0,11.67,12.34,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4416,1861.5,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,519.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5210,2078.5,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,520.0,9.69,10.24,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15527,4755.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,521.0,8.67,9.23,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,522.0,7.84,8.13,0.01,0.02,1.0,-0.012,0.0,2995,565,0.009,5011,17970,4509.9,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,523.0,6.92,6.99,0.02,0.03,1.0,-0.02,0.0,1903,3321,0.014,3308,22285,4631.2,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,524.0,5.87,5.99,0.02,0.03,1.0,-0.023,0.0,4314,2855,0.018,3429,33362,6172.2,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,525.0,4.94,4.99,0.03,0.04,0.952,-0.033,0.012,5892,6566,0.027,3478,69193,16461.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,526.0,3.94,4.02,0.05,0.06,0.939,-0.053,0.034,4653,11472,0.044,2265,73320,25786.2,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,527.0,2.91,3.05,0.08,0.09,0.911,-0.085,0.066,4430,26916,0.072,3480,122284,54293.99999999999,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,528.0,2.07,2.12,0.15,0.16,0.845,-0.154,0.121,6011,58032,0.123,1601,126478,92425.4,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,529.0,1.24,1.27,0.31,0.32,0.71,-0.29,0.197,9053,119983,0.198,923,120853,196619.50000000003,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,530.0,0.58,0.59,0.64,0.65,0.489,-0.511,0.262,2504,181356,0.262,1103,87027,94503.4,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,531.0,0.19,0.2,1.23,1.27,0.234,-0.766,0.214,4091,90579,0.214,953,13567,107941.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,532.0,0.05,0.06,2.02,2.17,0.082,-0.918,0.104,1606,47715,0.104,655,4109,23514.4,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,533.0,0.02,0.03,3.0,3.16,0.037,-0.963,0.048,3498,24195,0.048,288,711,18172.8,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,534.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.025,2416,12958,0.025,81,415,6242.5,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,535.0,0.0,0.01,4.9,5.24,0.007,-0.993,0.01,5355,25277,0.01,14,278,5369.000000000001,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,536.0,0.0,0.01,5.77,6.49,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,537.0,0.0,0.01,6.79,7.36,0.006,-0.994,0.006,1921,11034,0.006,5,33,1155.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,538.0,0.0,0.01,7.77,8.62,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,539.0,0.0,0.01,8.78,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,540.0,0.0,0.01,9.77,10.32,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,541.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,542.0,0.0,0.01,11.79,12.57,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,543.0,0.0,0.01,12.78,13.51,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,544.0,0.0,0.01,13.77,14.48,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,546.0,0.0,0.01,15.77,16.59,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,547.0,0.0,0.01,16.76,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,548.0,0.0,0.01,17.76,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,549.0,0.0,0.01,18.76,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,550.0,0.0,0.01,19.54,20.52,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,551.0,0.0,0.01,20.54,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,552.0,0.0,0.01,21.76,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,553.0,0.0,0.01,22.76,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:47.000000000",529.945,554.0,0.0,0.01,23.76,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684905.3999999999]
["2025-02-10T13:59:59.000000000",529.98,505.0,24.68,25.41,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,506.0,23.68,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,507.0,22.64,23.23,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,508.0,21.66,22.45,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,509.0,20.66,21.41,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,510.0,19.68,20.42,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,511.0,18.69,19.38,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,512.0,17.7,18.4,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2654,564.1,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,513.0,16.67,17.28,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2931,362.5,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,514.0,15.67,16.41,0.0,0.01,0.993,-0.007,0.003,225,2,0.003,4902,1873,1538.1,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,515.0,14.69,15.33,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4467,2127.3,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,516.0,13.73,14.38,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,517.0,12.73,13.15,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,518.0,11.69,12.3,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4420,2146.5000000000005,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,519.0,10.74,11.34,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5210,2333.5,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,520.0,9.69,10.24,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15527,6080.400000000001,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,521.0,8.68,9.23,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,10953,952.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,522.0,7.71,8.13,0.01,0.02,0.988,-0.012,0.009,2995,565,0.009,5011,17970,7205.400000000001,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,523.0,6.94,7.11,0.02,0.03,0.98,-0.02,0.014,1903,3321,0.014,3308,22285,7295.4,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,524.0,5.74,6.11,0.02,0.03,0.977,-0.023,0.018,4314,2855,0.018,3429,33362,13937.4,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,525.0,4.82,5.2,0.03,0.04,0.967,-0.033,0.027,5892,6567,0.027,3478,69193,25299.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,526.0,3.97,4.25,0.05,0.06,0.947,-0.053,0.044,4653,11472,0.044,2265,73320,30439.2,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,527.0,2.92,3.12,0.08,0.09,0.914,-0.086,0.073,4430,26917,0.073,3480,122291,57742.99999999999,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,528.0,2.1,2.18,0.15,0.16,0.845,-0.155,0.125,6011,58032,0.125,1601,126516,95150.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,529.0,1.26,1.31,0.3,0.31,0.708,-0.292,0.201,9053,119990,0.201,923,120869,200517.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,530.0,0.6,0.61,0.62,0.63,0.483,-0.517,0.257,2504,181482,0.257,1103,87134,92699.9,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,531.0,0.19,0.2,1.19,1.24,0.231,-0.768,0.21,4091,90584,0.209,953,13567,105828.7,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,532.0,0.05,0.06,2.0,2.24,0.082,-0.914,0.102,1606,47716,0.093,655,4109,22472.7,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,533.0,0.02,0.03,3.0,3.16,0.037,-0.95,0.047,3498,24195,0.026,288,711,17189.4,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,534.0,0.01,0.02,3.73,4.18,0.021,-1.0,0.025,2416,12958,0.0,81,415,6040.000000000001,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,535.0,0.0,0.01,4.72,5.43,0.007,-1.0,0.01,5355,25277,0.0,14,278,5355.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,536.0,0.0,0.01,5.71,6.5,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,537.0,0.0,0.01,6.73,7.35,0.006,-1.0,0.006,1921,11034,0.0,5,33,1152.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,538.0,0.0,0.01,7.7,8.59,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,539.0,0.0,0.01,8.73,9.39,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,540.0,0.0,0.01,9.77,10.31,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,541.0,0.0,0.01,10.78,11.57,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,542.0,0.0,0.01,11.74,12.59,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,543.0,0.0,0.01,12.73,13.59,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,544.0,0.0,0.01,13.77,14.45,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,545.0,0.0,0.01,14.7,15.57,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,546.0,0.0,0.01,15.77,16.58,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,547.0,0.0,0.01,16.7,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,548.0,0.0,0.01,17.7,18.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,549.0,0.0,0.01,18.7,19.58,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,550.0,0.0,0.01,19.54,20.57,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,551.0,0.0,0.01,20.54,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,552.0,0.0,0.01,21.76,22.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,553.0,0.0,0.01,22.71,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716953.7999999997]
["2025-02-10T13:59:59.000000000",529.98,554.0,0.0,0.01,23.71,24.57,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,716953.7999999997]
["2025-02-10T14:00:10.000000000",529.76,505.0,24.48,25.38,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,506.0,23.48,24.27,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,507.0,22.48,23.22,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,508.0,21.48,22.39,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,509.0,20.48,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,510.0,19.48,20.39,0.0,0.01,1.0,-0.002,0.0,1507,129,0.001,7122,3370,712.2,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,511.0,18.48,19.39,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,512.0,17.48,18.39,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2654,557.4,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,513.0,16.48,17.39,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,514.0,15.48,16.39,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1883,490.2,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,515.0,14.48,15.34,0.01,0.02,1.0,-0.007,0.0,744,416,0.003,6347,4469,1904.1,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,516.0,13.6,14.32,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,517.0,12.49,13.33,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,518.0,11.49,12.3,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4421,1861.5,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,519.0,10.49,11.31,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5219,2078.5,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,520.0,9.44,10.24,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15527,4755.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,521.0,8.49,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,10953,524.3000000000001,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,522.0,7.52,8.15,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18023,4509.9,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,523.0,6.74,7.09,0.02,0.03,1.0,-0.02,0.0,1903,3322,0.014,3308,22286,4631.2,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,524.0,5.51,5.92,0.02,0.03,1.0,-0.023,0.0,4314,2865,0.018,3429,33372,6172.2,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,525.0,4.62,5.12,0.03,0.04,0.952,-0.033,0.013,5892,6587,0.028,3478,69352,17398.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,526.0,3.78,4.04,0.05,0.06,0.939,-0.054,0.036,4653,11497,0.045,2265,73323,26943.3,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,527.0,2.77,2.92,0.09,0.1,0.904,-0.093,0.072,4430,26917,0.076,3480,122421,58344.00000000001,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,528.0,1.91,1.98,0.18,0.19,0.832,-0.168,0.127,6011,58054,0.128,1601,126742,96832.5,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,529.0,1.12,1.15,0.37,0.38,0.692,-0.308,0.201,9053,120027,0.201,923,121067,200517.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,530.0,0.5,0.51,0.74,0.75,0.468,-0.532,0.262,2504,181860,0.262,1103,87171,94503.4,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,531.0,0.15,0.16,1.37,1.43,0.216,-0.784,0.205,4091,90700,0.205,953,13648,103402.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,532.0,0.05,0.06,2.07,2.39,0.08,-0.92,0.099,1606,47739,0.099,655,4129,22383.9,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,533.0,0.02,0.03,3.0,3.5,0.036,-0.964,0.046,3498,24225,0.046,288,711,17415.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,534.0,0.01,0.02,3.87,4.58,0.021,-0.979,0.025,2416,12968,0.025,81,415,6242.5,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,535.0,0.0,0.01,4.87,5.63,0.007,-0.993,0.01,5355,25277,0.01,14,278,5369.000000000001,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,536.0,0.0,0.01,5.84,6.69,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,537.0,0.0,0.01,6.84,7.55,0.006,-0.994,0.006,1921,11035,0.006,5,33,1155.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,538.0,0.0,0.01,7.84,8.62,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,539.0,0.0,0.01,8.84,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,540.0,0.0,0.01,9.85,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,541.0,0.0,0.01,10.86,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,542.0,0.0,0.01,11.84,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,543.0,0.0,0.01,12.85,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,544.0,0.0,0.01,13.84,14.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,545.0,0.0,0.01,14.84,15.7,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,546.0,0.0,0.01,15.84,16.8,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,547.0,0.0,0.01,16.84,17.8,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,548.0,0.0,0.01,17.84,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,549.0,0.0,0.01,18.84,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,550.0,0.0,0.01,19.84,20.8,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,551.0,0.0,0.01,20.84,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,552.0,0.0,0.01,21.84,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,553.0,0.0,0.01,22.84,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691946.9999999999]
["2025-02-10T14:00:10.000000000",529.76,554.0,0.0,0.01,23.84,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,691946.9999999999]
["2025-02-10T14:00:21.000000000",529.63,505.0,24.3,25.17,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,506.0,23.3,24.23,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,507.0,22.3,23.2,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,508.0,21.3,22.22,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,509.0,20.31,21.18,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,510.0,19.31,20.2,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,511.0,18.3,19.24,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,512.0,17.32,18.19,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,513.0,16.3,17.2,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,514.0,15.3,16.24,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,515.0,14.34,15.18,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4471,2127.3,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,516.0,13.52,14.18,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,517.0,12.46,13.19,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,518.0,11.28,12.19,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4421,2146.5000000000005,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,519.0,10.49,11.19,0.01,0.02,0.991,-0.009,0.006,510,201,0.006,4157,5219,2800.2,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,520.0,9.26,10.18,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15527,7093.8,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,521.0,8.31,9.18,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10958,1088.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,522.0,7.37,8.11,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18036,7205.400000000001,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,523.0,6.52,6.95,0.02,0.03,0.979,-0.021,0.015,1903,3323,0.015,3308,22288,7816.499999999999,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,524.0,5.51,5.78,0.02,0.03,0.976,-0.024,0.02,4314,2865,0.02,3429,33372,15486.000000000002,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,525.0,4.54,5.07,0.03,0.04,0.965,-0.035,0.03,5892,6587,0.03,3478,69365,28110.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,526.0,3.64,3.75,0.06,0.07,0.937,-0.063,0.053,4653,11537,0.053,2265,73349,36665.4,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,527.0,2.69,2.81,0.11,0.12,0.889,-0.111,0.089,4430,26918,0.089,3480,122453,70399.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,528.0,1.83,1.87,0.21,0.22,0.799,-0.201,0.147,6011,58093,0.147,1601,126771,111896.4,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,529.0,1.05,1.07,0.42,0.43,0.637,-0.363,0.22,9053,120066,0.22,923,122040,219472.00000000003,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,530.0,0.46,0.47,0.83,0.84,0.399,-0.601,0.246,2504,182365,0.246,1103,87559,88732.20000000001,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,531.0,0.13,0.14,1.49,1.53,0.171,-0.828,0.172,4091,91011,0.17,953,13657,86566.2,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,532.0,0.04,0.05,2.23,2.55,0.065,-0.93,0.08,1606,47796,0.07,655,4142,17433.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,533.0,0.02,0.03,3.15,3.5,0.034,-0.952,0.041,3498,24256,0.02,288,711,14917.8,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,534.0,0.01,0.02,4.13,4.56,0.02,-1.0,0.022,2416,12999,0.0,81,415,5315.2,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,535.0,0.0,0.01,5.13,5.62,0.007,-1.0,0.009,5355,25280,0.0,14,278,4819.499999999999,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,536.0,0.0,0.01,6.13,6.99,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,537.0,0.0,0.01,7.13,7.75,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,538.0,0.0,0.01,8.13,8.99,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,539.0,0.0,0.01,9.14,9.78,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,540.0,0.0,0.01,10.13,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,541.0,0.0,0.01,11.12,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,542.0,0.0,0.01,12.12,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,543.0,0.0,0.01,13.12,13.97,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,544.0,0.0,0.01,14.12,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,545.0,0.0,0.01,15.12,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,546.0,0.0,0.01,16.12,16.97,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,547.0,0.0,0.01,17.12,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,548.0,0.0,0.01,18.12,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,549.0,0.0,0.01,19.13,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,550.0,0.0,0.01,20.13,20.98,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,551.0,0.0,0.01,21.13,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,552.0,0.0,0.01,22.13,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,553.0,0.0,0.01,23.13,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:21.000000000",529.63,554.0,0.0,0.01,24.13,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,505.0,24.24,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,506.0,23.24,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,507.0,22.25,23.1,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,508.0,21.25,22.12,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,509.0,20.24,21.16,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,510.0,19.24,20.12,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,511.0,18.24,19.16,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,512.0,17.25,18.11,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,513.0,16.24,17.11,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,514.0,15.21,16.12,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,515.0,14.24,15.12,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4472,2127.3,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,516.0,13.42,14.09,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,517.0,12.46,13.1,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,518.0,11.28,12.1,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4422,2146.5000000000005,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,519.0,10.48,11.1,0.01,0.02,0.991,-0.009,0.006,510,201,0.006,4157,5219,2800.2,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,520.0,9.26,10.1,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15527,7093.8,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,521.0,8.25,9.1,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10960,1088.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,522.0,7.38,8.05,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18036,7205.400000000001,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,523.0,6.47,6.87,0.02,0.03,0.979,-0.021,0.015,1903,3323,0.015,3308,22288,7816.499999999999,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,524.0,5.33,5.72,0.02,0.03,0.976,-0.024,0.02,4314,2865,0.02,3429,33372,15486.000000000002,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,525.0,4.49,4.99,0.04,0.05,0.965,-0.035,0.03,5892,6587,0.03,3478,69366,28110.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,526.0,3.59,3.75,0.07,0.08,0.937,-0.063,0.053,4653,11538,0.053,2265,73363,36665.4,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,527.0,2.67,2.74,0.12,0.13,0.889,-0.111,0.089,4430,26932,0.089,3480,122467,70399.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,528.0,1.78,1.83,0.22,0.23,0.799,-0.201,0.147,6011,58093,0.147,1601,126979,111896.4,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,529.0,1.02,1.03,0.43,0.44,0.637,-0.363,0.22,9053,120151,0.22,923,122760,219472.00000000003,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,530.0,0.44,0.45,0.84,0.86,0.399,-0.601,0.246,2504,182584,0.246,1103,88133,88732.20000000001,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,531.0,0.12,0.13,1.53,1.59,0.171,-0.828,0.172,4091,91256,0.17,953,13791,86566.2,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,532.0,0.04,0.05,2.27,2.57,0.065,-0.93,0.08,1606,47857,0.07,655,4167,17433.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,533.0,0.02,0.03,3.24,3.7,0.034,-0.952,0.041,3498,24260,0.02,288,714,14917.8,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,534.0,0.01,0.02,4.25,4.57,0.02,-1.0,0.022,2416,12999,0.0,81,415,5315.2,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,535.0,0.0,0.01,5.21,5.62,0.007,-1.0,0.009,5355,25280,0.0,14,278,4819.499999999999,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,536.0,0.0,0.01,6.19,6.93,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,537.0,0.0,0.01,7.2,7.72,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,538.0,0.0,0.01,8.19,9.03,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,539.0,0.0,0.01,9.2,9.78,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,541.0,0.0,0.01,11.19,12.04,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,542.0,0.0,0.01,12.19,12.95,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,543.0,0.0,0.01,13.19,13.97,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,544.0,0.0,0.01,14.19,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,545.0,0.0,0.01,15.19,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,546.0,0.0,0.01,16.19,17.04,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,547.0,0.0,0.01,17.18,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,548.0,0.0,0.01,18.19,19.03,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,549.0,0.0,0.01,19.19,20.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,550.0,0.0,0.01,20.19,21.03,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,551.0,0.0,0.01,21.19,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,552.0,0.0,0.01,22.19,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,553.0,0.0,0.01,23.19,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:32.000000000",529.585,554.0,0.0,0.01,24.19,25.02,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745367.3999999999]
["2025-02-10T14:00:43.000000000",529.615,505.0,24.32,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,747926.0]
["2025-02-10T14:00:43.000000000",529.615,506.0,23.33,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747926.0]
["2025-02-10T14:00:43.000000000",529.615,507.0,22.33,23.09,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747926.0]
["2025-02-10T14:00:43.000000000",529.615,508.0,21.32,22.16,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,747926.0]
["2025-02-10T14:00:43.000000000",529.615,509.0,20.32,21.17,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747926.0]
["2025-02-10T14:00:43.000000000",529.615,510.0,19.33,20.09,0.0,0.01,0.998,-0.002,0.001,1507,129,0.001,7122,3370,862.9,747926.0]
["2025-02-10T14:00:43.000000000",529.615,511.0,18.25,19.19,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,1902,555.9,747926.0]
["2025-02-10T14:00:43.000000000",529.615,512.0,17.34,18.09,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,747926.0]
["2025-02-10T14:00:43.000000000",529.615,513.0,16.33,17.09,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,747926.0]
["2025-02-10T14:00:43.000000000",529.615,514.0,15.32,16.15,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,747926.0]
["2025-02-10T14:00:43.000000000",529.615,515.0,14.32,15.12,0.01,0.02,0.993,-0.007,0.003,744,416,0.003,6347,4472,2127.3,747926.0]
["2025-02-10T14:00:43.000000000",529.615,516.0,13.42,14.05,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,747926.0]
["2025-02-10T14:00:43.000000000",529.615,517.0,12.55,13.08,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,747926.0]
["2025-02-10T14:00:43.000000000",529.615,518.0,11.33,12.06,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4426,2146.5000000000005,747926.0]
["2025-02-10T14:00:43.000000000",529.615,519.0,10.48,11.07,0.01,0.02,0.991,-0.009,0.006,510,201,0.006,4157,5219,2800.2,747926.0]
["2025-02-10T14:00:43.000000000",529.615,520.0,9.29,10.09,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15527,7093.8,747926.0]
["2025-02-10T14:00:43.000000000",529.615,521.0,8.39,9.11,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10960,1088.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,522.0,7.38,8.03,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18036,7205.400000000001,747926.0]
["2025-02-10T14:00:43.000000000",529.615,523.0,6.48,6.87,0.02,0.03,0.979,-0.021,0.015,1903,3323,0.015,3308,22288,7816.499999999999,747926.0]
["2025-02-10T14:00:43.000000000",529.615,524.0,5.38,5.72,0.02,0.03,0.976,-0.024,0.02,4314,2865,0.02,3429,33373,15486.000000000002,747926.0]
["2025-02-10T14:00:43.000000000",529.615,525.0,4.52,4.96,0.04,0.05,0.958,-0.042,0.034,5892,6587,0.034,3478,69366,31858.000000000004,747926.0]
["2025-02-10T14:00:43.000000000",529.615,526.0,3.63,3.75,0.07,0.08,0.93,-0.07,0.055,4653,11538,0.055,2265,73451,38049.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,527.0,2.7,2.77,0.11,0.12,0.883,-0.117,0.09,4430,26932,0.09,3480,122468,71190.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,528.0,1.82,1.85,0.21,0.22,0.794,-0.206,0.147,6011,58093,0.147,1601,126999,111896.4,747926.0]
["2025-02-10T14:00:43.000000000",529.615,529.0,1.02,1.04,0.42,0.43,0.634,-0.366,0.218,9053,120163,0.218,923,122919,217476.8,747926.0]
["2025-02-10T14:00:43.000000000",529.615,530.0,0.44,0.45,0.83,0.84,0.397,-0.603,0.244,2504,182734,0.244,1103,88204,88010.79999999999,747926.0]
["2025-02-10T14:00:43.000000000",529.615,531.0,0.13,0.14,1.5,1.56,0.171,-0.828,0.171,4091,91308,0.169,953,13816,86061.8,747926.0]
["2025-02-10T14:00:43.000000000",529.615,532.0,0.04,0.05,2.23,2.57,0.065,-0.929,0.08,1606,48007,0.068,655,4168,17302.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,533.0,0.02,0.03,3.24,3.56,0.034,-0.951,0.041,3498,24260,0.02,288,714,14917.8,747926.0]
["2025-02-10T14:00:43.000000000",529.615,534.0,0.01,0.02,4.25,4.57,0.02,-1.0,0.022,2416,12999,0.0,81,415,5315.2,747926.0]
["2025-02-10T14:00:43.000000000",529.615,535.0,0.0,0.01,5.21,5.62,0.007,-1.0,0.009,5355,25280,0.0,14,278,4819.499999999999,747926.0]
["2025-02-10T14:00:43.000000000",529.615,536.0,0.0,0.01,6.14,6.92,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,747926.0]
["2025-02-10T14:00:43.000000000",529.615,537.0,0.0,0.01,7.2,7.7,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,747926.0]
["2025-02-10T14:00:43.000000000",529.615,538.0,0.0,0.01,8.14,9.0,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,747926.0]
["2025-02-10T14:00:43.000000000",529.615,539.0,0.0,0.01,9.2,9.75,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747926.0]
["2025-02-10T14:00:43.000000000",529.615,540.0,0.0,0.01,10.14,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747926.0]
["2025-02-10T14:00:43.000000000",529.615,541.0,0.0,0.01,11.14,11.99,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,747926.0]
["2025-02-10T14:00:43.000000000",529.615,542.0,0.0,0.01,12.14,13.0,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747926.0]
["2025-02-10T14:00:43.000000000",529.615,543.0,0.0,0.01,13.14,13.99,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747926.0]
["2025-02-10T14:00:43.000000000",529.615,544.0,0.0,0.01,14.14,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747926.0]
["2025-02-10T14:00:43.000000000",529.615,545.0,0.0,0.01,15.14,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747926.0]
["2025-02-10T14:00:43.000000000",529.615,546.0,0.0,0.01,16.11,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,547.0,0.0,0.01,17.11,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747926.0]
["2025-02-10T14:00:43.000000000",529.615,548.0,0.0,0.01,18.11,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747926.0]
["2025-02-10T14:00:43.000000000",529.615,549.0,0.0,0.01,19.11,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747926.0]
["2025-02-10T14:00:43.000000000",529.615,550.0,0.0,0.01,20.11,20.99,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747926.0]
["2025-02-10T14:00:43.000000000",529.615,551.0,0.0,0.01,21.11,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,552.0,0.0,0.01,22.11,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,553.0,0.0,0.01,23.11,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747926.0]
["2025-02-10T14:00:43.000000000",529.615,554.0,0.0,0.01,24.11,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747926.0]
["2025-02-10T14:00:55.000000000",529.565,505.0,24.31,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,506.0,23.32,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,507.0,22.33,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,508.0,21.32,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,509.0,20.31,21.16,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,510.0,19.32,20.08,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,511.0,18.31,19.16,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,1902,555.9,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,512.0,17.32,18.09,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,513.0,16.31,17.19,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,514.0,15.34,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,515.0,14.32,15.1,0.01,0.02,0.993,-0.007,0.003,744,418,0.003,6347,4472,2127.3,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,516.0,13.42,14.0,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,517.0,12.5,13.04,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,518.0,11.31,12.06,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4426,2146.5000000000005,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,519.0,10.48,11.07,0.01,0.02,0.991,-0.009,0.006,510,201,0.006,4157,5219,2800.2,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,520.0,9.31,10.09,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15527,7093.8,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,521.0,8.32,9.11,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10960,1088.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,522.0,7.39,7.96,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18036,7205.400000000001,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,523.0,6.48,6.87,0.02,0.03,0.979,-0.021,0.015,1903,3323,0.015,3308,22288,7816.499999999999,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,524.0,5.38,5.72,0.02,0.03,0.976,-0.024,0.02,4314,2865,0.02,3429,33473,15486.000000000002,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,525.0,4.52,4.93,0.04,0.05,0.958,-0.042,0.034,5892,6587,0.034,3478,69367,31858.000000000004,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,526.0,3.57,3.75,0.06,0.07,0.936,-0.064,0.053,4653,11538,0.053,2265,73484,36665.4,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,527.0,2.65,2.7,0.11,0.12,0.888,-0.111,0.089,4430,26934,0.089,3480,122469,70399.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,528.0,1.75,1.81,0.22,0.23,0.798,-0.202,0.148,6011,58108,0.148,1601,127174,112657.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,529.0,0.99,1.0,0.43,0.44,0.633,-0.367,0.218,9053,120169,0.218,923,122987,217476.8,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,530.0,0.42,0.43,0.85,0.87,0.395,-0.605,0.247,2504,182857,0.247,1103,88382,89092.89999999998,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,531.0,0.13,0.14,1.54,1.6,0.171,-0.829,0.171,4091,91351,0.168,953,13901,85966.50000000001,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,532.0,0.04,0.05,2.27,2.56,0.065,-0.929,0.08,1606,48008,0.068,655,4168,17302.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,533.0,0.02,0.03,3.24,3.55,0.034,-0.951,0.041,3498,24260,0.02,288,714,14917.8,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,534.0,0.01,0.02,4.25,4.56,0.02,-1.0,0.022,2416,12999,0.0,81,415,5315.2,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,535.0,0.0,0.01,5.21,5.62,0.007,-1.0,0.009,5355,25280,0.0,14,278,4819.499999999999,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,536.0,0.0,0.01,6.13,6.93,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,537.0,0.0,0.01,7.2,7.7,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,538.0,0.0,0.01,8.11,8.99,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,539.0,0.0,0.01,9.11,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,540.0,0.0,0.01,10.11,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,541.0,0.0,0.01,11.12,11.99,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,542.0,0.0,0.01,12.12,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,543.0,0.0,0.01,13.11,14.0,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,544.0,0.0,0.01,14.13,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,545.0,0.0,0.01,15.11,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,546.0,0.0,0.01,16.11,16.99,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,547.0,0.0,0.01,17.11,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,548.0,0.0,0.01,18.12,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,549.0,0.0,0.01,19.12,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,550.0,0.0,0.01,20.12,20.99,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,551.0,0.0,0.01,21.12,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,552.0,0.0,0.01,22.12,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,553.0,0.0,0.01,23.12,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747499.3999999998]
["2025-02-10T14:00:55.000000000",529.565,554.0,0.0,0.01,24.12,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747499.3999999998]
["2025-02-10T14:01:06.000000000",529.54,505.0,24.25,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,506.0,23.25,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,507.0,22.25,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,508.0,21.25,22.17,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,509.0,20.25,21.17,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,510.0,19.25,20.08,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,511.0,18.25,19.17,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,512.0,17.28,18.09,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,513.0,16.26,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,514.0,15.25,16.17,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,515.0,14.25,15.09,0.01,0.02,1.0,-0.007,0.0,744,418,0.003,6347,4472,1904.1,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,516.0,13.42,13.99,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,517.0,12.42,13.01,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,518.0,11.25,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4430,1861.5,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,519.0,10.48,11.05,0.01,0.02,1.0,-0.009,0.0,510,201,0.006,4157,5219,2494.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,520.0,9.28,10.07,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15527,5548.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,521.0,8.29,9.11,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,10960,599.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,522.0,7.39,7.92,0.01,0.02,1.0,-0.012,0.0,2995,566,0.01,5011,18036,5011.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,523.0,6.39,6.85,0.02,0.03,1.0,-0.021,0.0,1903,3323,0.016,3308,22288,5292.8,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,524.0,5.38,5.72,0.02,0.03,0.953,-0.024,1.362,4314,2865,0.02,3429,33473,594424.8,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,525.0,4.5,4.91,0.04,0.05,0.945,-0.042,0.022,5892,6587,0.034,3478,69367,24787.6,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,526.0,3.56,3.74,0.06,0.07,0.929,-0.064,0.045,4653,11538,0.054,2265,73498,33169.5,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,527.0,2.62,2.7,0.11,0.12,0.884,-0.113,0.087,4430,26942,0.091,3480,122481,70208.99999999999,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,528.0,1.73,1.79,0.22,0.23,0.791,-0.209,0.149,6011,58108,0.151,1601,127244,113739.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,529.0,0.97,0.99,0.44,0.45,0.626,-0.373,0.225,9053,120208,0.225,923,123083,224460.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,530.0,0.4,0.41,0.86,0.88,0.382,-0.618,0.25,2504,182982,0.25,1103,88525,90175.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,531.0,0.12,0.13,1.56,1.6,0.162,-0.838,0.166,4091,91370,0.166,953,13902,83730.4,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,532.0,0.03,0.04,2.3,2.56,0.055,-0.944,0.072,1606,48026,0.069,655,4168,16082.7,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,533.0,0.02,0.03,3.24,3.55,0.034,-0.962,0.04,3498,24260,0.033,288,714,14942.4,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,534.0,0.01,0.02,4.28,4.55,0.019,-0.971,0.022,2416,13009,0.01,81,415,5396.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,535.0,0.0,0.01,5.24,5.8,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,536.0,0.0,0.01,6.14,6.94,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,537.0,0.0,0.01,7.2,7.7,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,538.0,0.0,0.01,8.13,9.04,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,539.0,0.0,0.01,9.14,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,540.0,0.0,0.01,10.13,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,541.0,0.0,0.01,11.13,11.96,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,542.0,0.0,0.01,12.16,13.04,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,543.0,0.0,0.01,13.14,13.98,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,544.0,0.0,0.01,14.13,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,545.0,0.0,0.01,15.13,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,546.0,0.0,0.01,16.13,17.03,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,547.0,0.0,0.01,17.13,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,548.0,0.0,0.01,18.13,19.03,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,549.0,0.0,0.01,19.13,20.02,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,550.0,0.0,0.01,20.13,21.02,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,551.0,0.0,0.01,21.13,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,552.0,0.0,0.01,22.13,23.05,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,553.0,0.0,0.01,23.13,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:06.000000000",529.54,554.0,0.0,0.01,24.13,25.05,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,505.0,24.18,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,506.0,23.18,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,507.0,22.18,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,508.0,21.18,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,509.0,20.19,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,510.0,19.18,20.07,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,511.0,18.18,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,512.0,17.19,18.08,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,513.0,16.18,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,514.0,15.18,16.08,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,515.0,14.18,15.08,0.01,0.02,1.0,-0.007,0.0,744,418,0.003,6347,4674,1904.1,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,516.0,13.42,13.98,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,517.0,12.45,13.0,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,518.0,11.18,12.02,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4430,1861.5,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,519.0,10.44,11.02,0.01,0.02,1.0,-0.009,0.0,510,201,0.006,4157,5220,2494.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,520.0,9.08,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.007,7926,15527,5548.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,521.0,8.19,9.11,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,10960,599.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,522.0,7.28,7.89,0.01,0.02,1.0,-0.012,0.0,2995,566,0.01,5011,18036,5011.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,523.0,6.39,6.8,0.02,0.03,1.0,-0.021,0.0,1903,3323,0.016,3308,22288,5292.8,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,524.0,5.38,5.67,0.02,0.03,0.953,-0.024,1.362,4314,2865,0.02,3429,33473,594424.8,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,525.0,4.45,4.87,0.04,0.05,0.945,-0.042,0.022,5892,6587,0.034,3478,69367,24787.6,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,526.0,3.53,3.72,0.07,0.08,0.929,-0.064,0.045,4653,11538,0.054,2265,73500,33169.5,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,527.0,2.59,2.67,0.12,0.13,0.884,-0.113,0.087,4430,26943,0.091,3480,122492,70208.99999999999,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,528.0,1.71,1.76,0.22,0.23,0.791,-0.209,0.149,6011,58111,0.151,1601,127297,113739.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,529.0,0.95,0.97,0.45,0.46,0.626,-0.373,0.225,9053,120236,0.225,923,123584,224460.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,530.0,0.39,0.4,0.88,0.9,0.382,-0.618,0.25,2504,183277,0.25,1103,88633,90175.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,531.0,0.11,0.12,1.59,1.64,0.162,-0.838,0.166,4091,91442,0.166,953,13973,83730.4,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,532.0,0.03,0.04,2.3,2.57,0.055,-0.944,0.072,1606,48037,0.069,655,4168,16082.7,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,533.0,0.02,0.03,3.26,3.6,0.034,-0.962,0.04,3498,24270,0.033,288,714,14942.4,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,534.0,0.01,0.02,4.29,4.74,0.019,-0.971,0.022,2416,13009,0.01,81,415,5396.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,535.0,0.0,0.01,5.25,5.78,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,536.0,0.0,0.01,6.19,6.93,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,537.0,0.0,0.01,7.25,7.7,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,538.0,0.0,0.01,8.2,9.05,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,539.0,0.0,0.01,9.2,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,540.0,0.0,0.01,10.2,11.09,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,541.0,0.0,0.01,11.2,12.09,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,542.0,0.0,0.01,12.2,13.03,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,543.0,0.0,0.01,13.2,14.05,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,544.0,0.0,0.01,14.2,15.02,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,545.0,0.0,0.01,15.2,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,546.0,0.0,0.01,16.2,17.08,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,547.0,0.0,0.01,17.19,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,548.0,0.0,0.01,18.19,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,549.0,0.0,0.01,19.19,20.06,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,550.0,0.0,0.01,20.19,21.05,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,551.0,0.0,0.01,21.19,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,552.0,0.0,0.01,22.2,23.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,553.0,0.0,0.01,23.2,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:17.000000000",529.505,554.0,0.0,0.01,24.2,25.04,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1313516.6999999995]
["2025-02-10T14:01:28.000000000",529.645,505.0,24.34,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,506.0,23.31,24.09,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,507.0,22.34,23.05,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,508.0,21.31,22.23,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,509.0,20.31,21.23,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,510.0,19.34,20.07,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,511.0,18.31,19.21,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,1902,555.9,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,512.0,17.34,18.06,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,513.0,16.35,17.11,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,514.0,15.31,16.07,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,515.0,14.34,15.05,0.01,0.02,0.992,-0.007,0.003,744,418,0.003,6347,4674,2127.3,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,516.0,13.42,13.95,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,517.0,12.56,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,518.0,11.34,12.01,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4430,2146.5000000000005,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,519.0,10.44,11.0,0.01,0.02,0.991,-0.009,0.006,510,201,0.006,4157,5220,2800.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,520.0,9.27,10.02,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15535,7093.8,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,521.0,8.35,9.11,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10960,1088.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,522.0,7.37,7.87,0.01,0.02,0.987,-0.013,0.01,2995,566,0.01,5011,18037,8006.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,523.0,6.57,6.79,0.02,0.03,0.979,-0.021,0.016,1903,3323,0.016,3308,22296,8337.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,524.0,5.38,5.79,0.02,0.03,0.976,-0.024,0.02,4314,2865,0.02,3429,33568,15486.000000000002,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,525.0,4.59,4.86,0.04,0.05,0.958,-0.042,0.034,5892,6587,0.034,3478,69367,31858.000000000004,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,526.0,3.64,3.76,0.06,0.07,0.93,-0.07,0.056,4653,11538,0.056,2265,73530,38740.8,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,527.0,2.71,2.79,0.11,0.12,0.882,-0.118,0.092,4430,26944,0.092,3480,122508,72772.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,528.0,1.82,1.88,0.2,0.21,0.791,-0.209,0.151,6011,58118,0.151,1601,127438,114941.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,529.0,1.04,1.06,0.4,0.41,0.623,-0.376,0.223,9053,120307,0.223,923,123885,222464.8,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,530.0,0.45,0.46,0.8,0.81,0.381,-0.62,0.249,2504,183374,0.249,1103,88736,89814.3,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,531.0,0.13,0.14,1.46,1.51,0.154,-0.845,0.165,4091,91470,0.162,953,13983,82940.09999999999,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,532.0,0.03,0.04,2.31,2.56,0.055,-0.937,0.072,1606,48537,0.056,655,4171,15231.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,533.0,0.01,0.02,3.26,3.43,0.034,-0.951,0.04,3498,24301,0.018,288,718,14510.4,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,534.0,0.01,0.02,4.29,4.71,0.019,-1.0,0.022,2416,13009,0.0,81,415,5315.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,535.0,0.0,0.01,5.25,5.76,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,536.0,0.0,0.01,6.07,6.92,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,537.0,0.0,0.01,7.12,7.68,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,538.0,0.0,0.01,8.07,8.98,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,539.0,0.0,0.01,9.07,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,540.0,0.0,0.01,10.07,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,541.0,0.0,0.01,11.07,11.98,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,542.0,0.0,0.01,12.07,12.94,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,543.0,0.0,0.01,13.07,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,544.0,0.0,0.01,14.07,14.93,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,545.0,0.0,0.01,15.07,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,546.0,0.0,0.01,16.07,16.93,0.003,-1.0,0.001,120,0,0.0,0,0,12.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,547.0,0.0,0.01,17.07,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,548.0,0.0,0.01,18.07,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,549.0,0.0,0.01,19.07,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,550.0,0.0,0.01,20.07,20.96,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,551.0,0.0,0.01,21.07,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,552.0,0.0,0.01,22.07,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,553.0,0.0,0.01,23.07,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755757.8999999998]
["2025-02-10T14:01:28.000000000",529.645,554.0,0.0,0.01,24.07,24.95,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,755757.8999999998]
["2025-02-10T14:01:39.000000000",529.69,505.0,24.38,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,506.0,23.38,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,507.0,22.34,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,508.0,21.32,22.2,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,509.0,20.39,21.26,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,510.0,19.38,20.05,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,511.0,18.38,19.21,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,512.0,17.38,18.06,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,513.0,16.38,17.26,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,514.0,15.38,16.06,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,515.0,14.38,15.05,0.01,0.02,0.993,-0.007,0.003,744,418,0.003,6347,4898,2127.3,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,516.0,13.44,13.94,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,517.0,12.57,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,518.0,11.38,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4430,2146.5000000000005,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,519.0,10.44,10.99,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5220,2333.5,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,520.0,9.29,10.02,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15535,6080.400000000001,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,521.0,8.41,9.11,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10961,1088.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,522.0,7.4,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18038,7205.400000000001,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,523.0,6.62,6.93,0.02,0.03,0.979,-0.021,0.015,1903,3323,0.015,3308,22296,7816.499999999999,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,524.0,5.42,5.79,0.02,0.03,0.977,-0.023,0.019,4314,2865,0.019,3429,33568,14711.7,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,525.0,4.68,4.76,0.04,0.05,0.959,-0.041,0.033,5892,6602,0.033,3478,69387,30921.000000000004,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,526.0,3.66,3.8,0.06,0.07,0.937,-0.063,0.051,4653,11538,0.051,2265,73538,35281.8,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,527.0,2.75,2.82,0.1,0.11,0.896,-0.104,0.085,4430,26950,0.085,3480,122516,67235.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,528.0,1.85,1.91,0.19,0.2,0.812,-0.188,0.143,6011,58119,0.143,1601,127469,108851.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,529.0,1.07,1.09,0.38,0.4,0.652,-0.348,0.219,9053,120308,0.219,923,123917,218474.4,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,530.0,0.47,0.48,0.77,0.79,0.413,-0.587,0.25,2504,183426,0.25,1103,88749,90175.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,531.0,0.13,0.14,1.43,1.49,0.175,-0.825,0.18,4091,91604,0.179,953,13989,90696.7,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,532.0,0.03,0.04,2.3,2.56,0.056,-0.938,0.077,1606,48542,0.064,655,4171,16558.2,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,533.0,0.01,0.02,3.26,3.43,0.024,-1.0,0.034,3498,24302,0.0,288,718,11893.2,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,534.0,0.01,0.02,4.28,4.69,0.02,-1.0,0.023,2416,13014,0.0,81,415,5556.8,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,535.0,0.0,0.01,5.25,5.75,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,536.0,0.0,0.01,6.05,6.92,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,537.0,0.0,0.01,7.12,7.66,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,538.0,0.0,0.01,8.05,8.94,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,539.0,0.0,0.01,9.07,9.73,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,540.0,0.0,0.01,10.05,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,541.0,0.0,0.01,11.05,11.94,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,542.0,0.0,0.01,12.05,12.94,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,543.0,0.0,0.01,13.05,13.94,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,544.0,0.0,0.01,14.05,14.92,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,545.0,0.0,0.01,15.05,15.93,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,546.0,0.0,0.01,16.05,16.93,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,547.0,0.0,0.01,17.05,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,548.0,0.0,0.01,18.05,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,549.0,0.0,0.01,19.05,19.93,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,550.0,0.0,0.01,20.05,20.92,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,551.0,0.0,0.01,21.05,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,552.0,0.0,0.01,22.05,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,553.0,0.0,0.01,23.05,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739249.4999999998]
["2025-02-10T14:01:39.000000000",529.69,554.0,0.0,0.01,24.05,24.92,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,739249.4999999998]
["2025-02-10T14:01:50.000000000",529.62,505.0,24.37,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,506.0,23.37,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,507.0,22.34,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,508.0,21.31,22.19,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,509.0,20.38,21.22,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,510.0,19.37,20.04,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,511.0,18.38,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,512.0,17.37,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,513.0,16.37,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,514.0,15.4,16.06,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,515.0,14.42,15.04,0.01,0.02,0.993,-0.007,0.003,744,418,0.003,6347,4898,2127.3,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,516.0,13.5,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,517.0,12.44,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,518.0,11.43,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4430,2146.5000000000005,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,519.0,10.44,10.98,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5220,2333.5,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,520.0,9.33,10.02,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15536,4755.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,521.0,8.38,9.09,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,10961,599.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,522.0,7.45,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18039,4509.9,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,523.0,6.53,6.93,0.02,0.03,1.0,-0.021,0.0,1903,3323,0.015,3308,22296,4962.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,524.0,5.47,5.81,0.02,0.03,1.0,-0.023,0.0,4314,2865,0.019,3429,33568,6515.099999999999,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,525.0,4.62,4.96,0.04,0.05,0.947,-0.041,0.021,5892,6602,0.033,3478,69387,23850.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,526.0,3.63,3.82,0.06,0.07,0.931,-0.063,0.044,4653,11539,0.051,2265,73543,32024.7,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,527.0,2.69,2.77,0.1,0.11,0.893,-0.104,0.082,4430,26950,0.085,3480,122522,65906.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,528.0,1.79,1.85,0.2,0.21,0.805,-0.188,0.143,6011,58119,0.143,1601,127603,108851.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,529.0,1.03,1.04,0.4,0.41,0.652,-0.348,0.219,9053,120442,0.219,923,123937,218474.4,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,530.0,0.43,0.44,0.81,0.82,0.413,-0.587,0.25,2504,183493,0.25,1103,88805,90175.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,531.0,0.13,0.14,1.48,1.52,0.175,-0.825,0.18,4091,91616,0.179,953,13996,90696.7,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,532.0,0.03,0.04,2.28,2.55,0.056,-0.938,0.077,1606,48554,0.064,655,4171,16558.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,533.0,0.01,0.02,3.24,3.43,0.024,-1.0,0.034,3498,24302,0.0,288,718,11893.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,534.0,0.01,0.02,4.26,4.65,0.02,-1.0,0.023,2416,13025,0.0,81,415,5556.8,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,535.0,0.0,0.01,5.24,5.74,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,536.0,0.0,0.01,6.01,6.89,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,537.0,0.0,0.01,7.12,7.63,0.005,-1.0,0.005,1921,11037,0.0,5,33,960.5,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,538.0,0.0,0.01,8.01,8.89,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,539.0,0.0,0.01,9.06,9.68,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,540.0,0.0,0.01,10.01,10.89,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,541.0,0.0,0.01,11.01,11.89,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,542.0,0.0,0.01,12.02,12.86,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,543.0,0.0,0.01,13.08,13.89,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,544.0,0.0,0.01,14.01,14.88,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,545.0,0.0,0.01,14.89,15.88,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,546.0,0.0,0.01,16.01,16.88,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,547.0,0.0,0.01,17.01,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,548.0,0.0,0.01,18.01,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,549.0,0.0,0.01,19.01,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,550.0,0.0,0.01,20.01,20.87,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,551.0,0.0,0.01,21.01,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,552.0,0.0,0.01,22.01,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,553.0,0.0,0.01,23.01,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711751.8999999998]
["2025-02-10T14:01:50.000000000",529.62,554.0,0.0,0.01,24.01,24.86,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711751.8999999998]
["2025-02-10T14:02:02.000000000",529.685,505.0,24.37,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,506.0,23.37,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,507.0,22.34,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,508.0,21.31,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,509.0,20.35,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,510.0,19.37,20.04,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,511.0,18.38,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,512.0,17.37,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,513.0,16.37,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,514.0,15.4,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,515.0,14.4,15.02,0.01,0.02,1.0,-0.007,0.0,744,418,0.003,6347,4906,1904.1,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,516.0,13.5,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,517.0,12.58,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,518.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4430,1861.5,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,519.0,10.44,10.97,0.01,0.02,1.0,-0.009,0.0,510,201,0.006,4157,5220,2494.2,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,520.0,9.34,10.02,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15536,4755.6,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,521.0,8.4,9.05,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,10961,599.2,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,522.0,7.45,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18039,4509.9,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,523.0,6.59,6.91,0.02,0.03,1.0,-0.021,0.0,1903,3323,0.015,3308,22296,4962.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,524.0,5.47,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2865,0.019,3429,33568,6515.099999999999,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,525.0,4.62,4.96,0.04,0.05,0.947,-0.042,0.021,5892,6602,0.033,3478,69388,23850.6,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,526.0,3.66,3.79,0.06,0.07,0.931,-0.063,0.044,4653,11539,0.052,2265,73554,32251.2,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,527.0,2.74,2.83,0.1,0.11,0.893,-0.105,0.082,4430,26954,0.086,3480,122522,66254.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,528.0,1.84,1.9,0.19,0.2,0.805,-0.195,0.143,6011,58119,0.145,1601,127617,109171.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,529.0,1.05,1.07,0.37,0.38,0.647,-0.355,0.219,9053,120477,0.221,923,124031,218659.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,530.0,0.45,0.46,0.76,0.78,0.403,-0.595,0.256,2504,183578,0.258,1103,88823,92559.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,531.0,0.13,0.14,1.44,1.47,0.173,-0.826,0.176,4091,91635,0.177,953,13997,88869.69999999998,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,532.0,0.03,0.04,2.28,2.44,0.056,-0.944,0.076,1606,48606,0.076,655,4201,17183.600000000002,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,533.0,0.01,0.02,3.24,3.43,0.024,-0.976,0.033,3498,24302,0.033,288,718,12493.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,534.0,0.01,0.02,4.26,4.65,0.02,-0.98,0.023,2416,13027,0.023,81,415,5743.099999999999,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,535.0,0.0,0.01,5.24,5.71,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,536.0,0.0,0.01,6.03,6.91,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,537.0,0.0,0.01,7.12,7.63,0.005,-0.994,0.005,1921,11037,0.005,5,33,963.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,538.0,0.0,0.01,8.01,8.94,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,539.0,0.0,0.01,9.08,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,540.0,0.0,0.01,10.01,10.88,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,541.0,0.0,0.01,11.02,11.88,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,542.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,543.0,0.0,0.01,13.08,13.89,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,544.0,0.0,0.01,14.01,14.88,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,545.0,0.0,0.01,14.89,15.88,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,546.0,0.0,0.01,16.01,16.93,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,547.0,0.0,0.01,17.01,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,548.0,0.0,0.01,18.01,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,549.0,0.0,0.01,19.01,19.91,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,550.0,0.0,0.01,20.01,20.87,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,551.0,0.0,0.01,21.01,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,552.0,0.0,0.01,22.01,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,553.0,0.0,0.01,23.01,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715496.1999999998]
["2025-02-10T14:02:02.000000000",529.685,554.0,0.0,0.01,24.01,24.9,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715496.1999999998]
["2025-02-10T14:02:13.000000000",529.755,505.0,24.44,24.98,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,740989.1]
["2025-02-10T14:02:13.000000000",529.755,506.0,23.44,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,740989.1]
["2025-02-10T14:02:13.000000000",529.755,507.0,22.43,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,740989.1]
["2025-02-10T14:02:13.000000000",529.755,508.0,21.44,22.2,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,740989.1]
["2025-02-10T14:02:13.000000000",529.755,509.0,20.44,21.16,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,510.0,19.45,20.03,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,740989.1]
["2025-02-10T14:02:13.000000000",529.755,511.0,18.44,19.17,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,740989.1]
["2025-02-10T14:02:13.000000000",529.755,512.0,17.44,18.04,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,740989.1]
["2025-02-10T14:02:13.000000000",529.755,513.0,16.44,17.14,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,740989.1]
["2025-02-10T14:02:13.000000000",529.755,514.0,15.44,16.05,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,740989.1]
["2025-02-10T14:02:13.000000000",529.755,515.0,14.44,15.0,0.01,0.02,0.993,-0.007,0.003,744,418,0.003,6347,4906,2127.3,740989.1]
["2025-02-10T14:02:13.000000000",529.755,516.0,13.5,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,740989.1]
["2025-02-10T14:02:13.000000000",529.755,517.0,12.68,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,518.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4430,2146.5000000000005,740989.1]
["2025-02-10T14:02:13.000000000",529.755,519.0,10.46,10.97,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5220,2333.5,740989.1]
["2025-02-10T14:02:13.000000000",529.755,520.0,9.35,10.0,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,740989.1]
["2025-02-10T14:02:13.000000000",529.755,521.0,8.5,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10961,1088.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,522.0,7.48,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18039,7205.400000000001,740989.1]
["2025-02-10T14:02:13.000000000",529.755,523.0,6.59,6.91,0.02,0.03,0.979,-0.021,0.015,1903,3323,0.015,3308,22306,7816.499999999999,740989.1]
["2025-02-10T14:02:13.000000000",529.755,524.0,5.49,5.89,0.02,0.03,0.977,-0.023,0.019,4314,2865,0.019,3429,33568,14711.7,740989.1]
["2025-02-10T14:02:13.000000000",529.755,525.0,4.62,4.96,0.04,0.05,0.959,-0.041,0.032,5892,6602,0.032,3478,69428,29984.000000000004,740989.1]
["2025-02-10T14:02:13.000000000",529.755,526.0,3.72,3.88,0.06,0.07,0.938,-0.062,0.051,4653,11539,0.051,2265,73570,35281.8,740989.1]
["2025-02-10T14:02:13.000000000",529.755,527.0,2.8,2.89,0.1,0.11,0.897,-0.103,0.084,4430,26954,0.084,3480,122526,66444.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,528.0,1.9,1.95,0.17,0.18,0.814,-0.181,0.14,6011,58119,0.141,1601,127655,106728.1,740989.1]
["2025-02-10T14:02:13.000000000",529.755,529.0,1.11,1.12,0.35,0.36,0.663,-0.335,0.218,9053,120587,0.221,923,124047,217753.7,740989.1]
["2025-02-10T14:02:13.000000000",529.755,530.0,0.48,0.49,0.72,0.74,0.423,-0.578,0.257,2504,183624,0.259,1103,88884,92920.5,740989.1]
["2025-02-10T14:02:13.000000000",529.755,531.0,0.14,0.15,1.36,1.41,0.178,-0.821,0.186,4091,91687,0.183,953,14004,93532.5,740989.1]
["2025-02-10T14:02:13.000000000",529.755,532.0,0.03,0.04,2.25,2.36,0.057,-0.935,0.079,1606,48606,0.064,655,4201,16879.399999999998,740989.1]
["2025-02-10T14:02:13.000000000",529.755,533.0,0.01,0.02,3.0,3.43,0.024,-0.953,0.034,3498,24302,0.002,288,718,11950.8,740989.1]
["2025-02-10T14:02:13.000000000",529.755,534.0,0.01,0.02,4.2,4.61,0.02,-1.0,0.023,2416,13027,0.0,81,415,5556.8,740989.1]
["2025-02-10T14:02:13.000000000",529.755,535.0,0.0,0.01,5.05,5.69,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,740989.1]
["2025-02-10T14:02:13.000000000",529.755,536.0,0.0,0.01,5.99,6.87,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,740989.1]
["2025-02-10T14:02:13.000000000",529.755,537.0,0.0,0.01,7.0,7.6,0.006,-1.0,0.006,1921,11037,0.0,5,33,1152.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,538.0,0.0,0.01,8.02,8.87,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,539.0,0.0,0.01,8.99,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,740989.1]
["2025-02-10T14:02:13.000000000",529.755,540.0,0.0,0.01,9.99,10.86,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,740989.1]
["2025-02-10T14:02:13.000000000",529.755,541.0,0.0,0.01,10.99,11.86,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,542.0,0.0,0.01,11.99,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,740989.1]
["2025-02-10T14:02:13.000000000",529.755,543.0,0.0,0.01,12.99,13.85,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,544.0,0.0,0.01,13.99,14.86,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,545.0,0.0,0.01,14.99,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740989.1]
["2025-02-10T14:02:13.000000000",529.755,546.0,0.0,0.01,15.99,16.86,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,547.0,0.0,0.01,16.99,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740989.1]
["2025-02-10T14:02:13.000000000",529.755,548.0,0.0,0.01,17.99,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740989.1]
["2025-02-10T14:02:13.000000000",529.755,549.0,0.0,0.01,18.99,19.82,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,740989.1]
["2025-02-10T14:02:13.000000000",529.755,550.0,0.0,0.01,19.99,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,740989.1]
["2025-02-10T14:02:13.000000000",529.755,551.0,0.0,0.01,20.99,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,552.0,0.0,0.01,21.99,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,553.0,0.0,0.01,22.99,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740989.1]
["2025-02-10T14:02:13.000000000",529.755,554.0,0.0,0.01,23.99,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740989.1]
["2025-02-10T14:02:24.000000000",529.74,505.0,24.46,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,506.0,23.44,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,507.0,22.43,23.24,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,508.0,21.44,22.14,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,509.0,20.44,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,510.0,19.47,20.22,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,511.0,18.44,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,512.0,17.45,18.04,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,513.0,16.44,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,514.0,15.44,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,515.0,14.44,15.05,0.01,0.02,1.0,-0.007,0.0,744,418,0.003,6347,4908,1904.1,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,516.0,13.5,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,517.0,12.67,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,518.0,11.44,11.99,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4430,1861.5,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,519.0,10.48,10.97,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5220,2078.5,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,520.0,9.39,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,521.0,8.51,9.22,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,10961,599.2,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18039,4509.9,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,523.0,6.59,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3323,0.015,3308,22306,4962.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,524.0,5.49,5.89,0.02,0.03,1.0,-0.023,0.0,4314,2865,0.019,3429,33568,6515.099999999999,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,525.0,4.62,4.96,0.04,0.05,0.947,-0.04,0.02,5892,6602,0.032,3478,69428,22913.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,526.0,3.72,3.87,0.06,0.07,0.932,-0.061,0.041,4653,11539,0.049,2265,73571,30175.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,527.0,2.78,2.87,0.09,0.1,0.901,-0.095,0.075,4430,26954,0.08,3480,122540,61065.00000000001,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,528.0,1.87,1.94,0.17,0.18,0.826,-0.173,0.134,6011,58121,0.136,1601,127667,102321.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,529.0,1.08,1.1,0.35,0.36,0.677,-0.323,0.214,9053,120587,0.214,923,124063,213486.4,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,530.0,0.47,0.48,0.73,0.75,0.438,-0.562,0.264,2504,183748,0.264,1103,88885,95224.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,531.0,0.14,0.15,1.38,1.43,0.189,-0.811,0.194,4091,91689,0.194,953,14014,97853.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,532.0,0.03,0.04,2.24,2.33,0.058,-0.942,0.082,1606,48610,0.082,655,4201,18540.2,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,533.0,0.01,0.02,3.01,3.43,0.025,-0.975,0.035,3498,24323,0.035,288,718,13251.000000000002,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,534.0,0.01,0.02,4.2,4.6,0.02,-0.98,0.024,2416,13029,0.024,81,415,5992.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,535.0,0.0,0.01,5.05,5.67,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,536.0,0.0,0.01,5.99,6.85,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,537.0,0.0,0.01,7.0,7.56,0.006,-0.994,0.006,1921,11037,0.006,5,33,1155.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,538.0,0.0,0.01,8.02,8.87,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,539.0,0.0,0.01,8.99,9.6,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,540.0,0.0,0.01,9.99,10.83,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,541.0,0.0,0.01,10.99,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,542.0,0.0,0.01,11.99,12.79,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,543.0,0.0,0.01,12.99,13.82,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,544.0,0.0,0.01,13.99,14.81,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,545.0,0.0,0.01,14.99,15.86,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,546.0,0.0,0.01,15.99,16.86,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,547.0,0.0,0.01,16.99,17.86,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,548.0,0.0,0.01,17.99,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,549.0,0.0,0.01,18.99,19.82,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,550.0,0.0,0.01,19.99,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,551.0,0.0,0.01,20.99,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,552.0,0.0,0.01,21.99,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,553.0,0.0,0.01,22.99,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:24.000000000",529.74,554.0,0.0,0.01,23.99,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,505.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,506.0,23.46,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,507.0,22.47,23.19,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,508.0,21.44,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,509.0,20.45,21.16,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,510.0,19.48,20.21,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,511.0,18.44,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,512.0,17.46,18.03,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,513.0,16.47,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,514.0,15.48,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,515.0,14.44,15.05,0.0,0.01,1.0,-0.007,0.0,744,418,0.003,6347,4951,1904.1,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,516.0,13.5,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,517.0,12.69,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,518.0,11.44,11.99,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4430,1861.5,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,519.0,10.5,10.97,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5220,2078.5,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,520.0,9.39,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,521.0,8.51,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,10962,599.2,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,523.0,6.7,6.91,0.02,0.03,1.0,-0.02,0.0,1903,3323,0.015,3308,22306,4962.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,524.0,5.67,5.89,0.02,0.03,1.0,-0.023,0.0,4314,2865,0.019,3429,33568,6515.099999999999,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,525.0,4.72,4.96,0.04,0.05,0.947,-0.04,0.02,5892,6602,0.032,3478,69428,22913.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,526.0,3.73,3.87,0.05,0.06,0.932,-0.061,0.041,4653,11539,0.049,2265,73586,30175.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,527.0,2.81,2.9,0.09,0.1,0.901,-0.095,0.075,4430,26954,0.08,3480,122565,61065.00000000001,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,528.0,1.92,1.95,0.17,0.18,0.826,-0.173,0.134,6011,58122,0.136,1601,127679,102321.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,529.0,1.11,1.13,0.35,0.36,0.677,-0.323,0.214,9053,120590,0.214,923,124070,213486.4,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,530.0,0.48,0.49,0.72,0.73,0.438,-0.562,0.264,2504,183835,0.264,1103,88885,95224.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,531.0,0.14,0.15,1.34,1.41,0.189,-0.811,0.194,4091,91900,0.194,953,14014,97853.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,532.0,0.03,0.04,2.22,2.33,0.058,-0.942,0.082,1606,48610,0.082,655,4201,18540.2,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,533.0,0.01,0.02,3.01,3.43,0.025,-0.975,0.035,3498,24426,0.035,288,718,13251.000000000002,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,534.0,0.01,0.02,4.18,4.57,0.02,-0.98,0.024,2416,13029,0.024,81,415,5992.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,535.0,0.0,0.01,5.05,5.62,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,536.0,0.0,0.01,5.99,6.83,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,537.0,0.0,0.01,7.0,7.54,0.006,-0.994,0.006,1921,11037,0.006,5,33,1155.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,538.0,0.0,0.01,8.02,8.83,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,539.0,0.0,0.01,8.99,9.58,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,540.0,0.0,0.01,9.99,10.82,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,541.0,0.0,0.01,10.99,11.82,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,542.0,0.0,0.01,11.99,12.78,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,543.0,0.0,0.01,12.99,13.79,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,544.0,0.0,0.01,13.99,14.81,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,545.0,0.0,0.01,14.99,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,546.0,0.0,0.01,15.99,16.82,0.003,-0.997,0.002,120,0,0.002,0,0,24.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,547.0,0.0,0.01,16.99,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,548.0,0.0,0.01,17.99,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,549.0,0.0,0.01,18.99,19.82,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,550.0,0.0,0.01,19.99,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,551.0,0.0,0.01,20.99,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,552.0,0.0,0.01,21.99,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,553.0,0.0,0.01,22.99,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:35.000000000",529.765,554.0,0.0,0.01,23.99,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709490.2999999998]
["2025-02-10T14:02:46.000000000",529.74,505.0,24.48,24.98,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,506.0,23.47,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,507.0,22.48,23.17,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,508.0,21.44,22.1,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,509.0,20.46,21.15,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,510.0,19.48,20.21,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,511.0,18.45,19.14,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,512.0,17.48,18.03,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,513.0,16.48,17.09,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,514.0,15.49,16.05,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,515.0,14.45,15.04,0.0,0.01,0.997,-0.003,0.002,744,418,0.002,6347,4951,1418.2,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,516.0,13.5,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,517.0,12.56,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,518.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,519.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5220,2333.5,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,520.0,9.41,10.0,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,521.0,8.52,9.19,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10962,1088.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,522.0,7.5,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,523.0,6.7,6.91,0.01,0.02,0.979,-0.02,0.015,1903,3323,0.015,3308,22315,7816.499999999999,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,524.0,5.67,5.89,0.02,0.03,0.977,-0.023,0.019,4314,2865,0.019,3429,33602,14711.7,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,525.0,4.72,4.96,0.04,0.05,0.96,-0.04,0.032,5892,6602,0.032,3478,69428,29984.000000000004,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,526.0,3.74,3.87,0.05,0.06,0.945,-0.055,0.047,4653,11539,0.047,2265,73586,32514.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,527.0,2.77,2.88,0.09,0.1,0.905,-0.095,0.08,4430,26954,0.08,3480,122574,63280.00000000001,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,528.0,1.89,1.94,0.18,0.19,0.827,-0.173,0.136,6011,58122,0.135,1601,127683,103363.1,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,529.0,1.08,1.1,0.36,0.37,0.68,-0.32,0.216,9053,120605,0.216,923,124186,215481.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,530.0,0.47,0.48,0.73,0.74,0.44,-0.56,0.263,2504,183879,0.263,1103,88896,94864.1,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,531.0,0.14,0.15,1.37,1.43,0.19,-0.81,0.194,4091,91902,0.192,953,14019,97663.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,532.0,0.03,0.04,2.22,2.35,0.058,-0.934,0.082,1606,48615,0.067,655,4201,17557.7,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,533.0,0.01,0.02,3.15,3.43,0.025,-0.953,0.035,3498,24426,0.002,288,718,12300.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,534.0,0.01,0.02,4.1,4.56,0.02,-1.0,0.024,2416,13199,0.0,81,415,5798.400000000001,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,535.0,0.0,0.01,5.05,5.6,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,536.0,0.0,0.01,5.99,6.83,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,537.0,0.0,0.01,7.0,7.52,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,538.0,0.0,0.01,8.02,8.82,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,539.0,0.0,0.01,8.95,9.56,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,540.0,0.0,0.01,9.94,10.82,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,541.0,0.0,0.01,10.95,11.81,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,542.0,0.0,0.01,11.95,12.77,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,543.0,0.0,0.01,12.95,13.78,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,544.0,0.0,0.01,13.94,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,545.0,0.0,0.01,14.94,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,546.0,0.0,0.01,15.94,16.82,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,547.0,0.0,0.01,16.94,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,548.0,0.0,0.01,17.94,18.82,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,549.0,0.0,0.01,18.94,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,550.0,0.0,0.01,19.94,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,551.0,0.0,0.01,20.94,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,552.0,0.0,0.01,21.94,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,553.0,0.0,0.01,22.94,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736055.4999999998]
["2025-02-10T14:02:46.000000000",529.74,554.0,0.0,0.01,23.94,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,736055.4999999998]
["2025-02-10T14:02:57.000000000",529.75,505.0,24.48,24.98,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,506.0,23.48,24.03,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,507.0,22.48,23.16,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,508.0,21.44,22.09,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,509.0,20.47,21.13,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,510.0,19.48,20.21,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,511.0,18.45,19.12,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,512.0,17.48,18.02,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,513.0,16.49,17.07,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,514.0,15.49,16.05,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,515.0,14.48,15.04,0.0,0.01,0.997,-0.003,0.002,744,418,0.002,6347,4951,1418.2,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,516.0,13.5,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,517.0,12.47,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,518.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,519.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5220,2333.5,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,520.0,9.44,10.0,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,521.0,8.52,9.16,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,10962,1088.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,522.0,7.5,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,523.0,6.7,6.91,0.01,0.02,0.986,-0.014,0.011,1903,3323,0.011,3308,22315,5732.099999999999,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,524.0,5.67,5.89,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33602,14711.7,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,525.0,4.72,4.96,0.04,0.05,0.959,-0.041,0.032,5892,6602,0.032,3478,69428,29984.000000000004,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,526.0,3.73,3.87,0.05,0.06,0.945,-0.055,0.047,4653,11539,0.047,2265,73600,32514.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,527.0,2.77,2.89,0.09,0.1,0.904,-0.096,0.081,4430,26954,0.081,3480,122575,64071.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,528.0,1.9,1.95,0.17,0.18,0.826,-0.174,0.138,6011,58122,0.138,1601,127690,105045.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,529.0,1.09,1.11,0.35,0.36,0.674,-0.326,0.217,9053,120613,0.217,923,124200,216479.2,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,530.0,0.47,0.48,0.72,0.73,0.433,-0.567,0.259,2504,183887,0.259,1103,88896,93421.3,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,531.0,0.14,0.15,1.36,1.42,0.188,-0.812,0.191,4091,91973,0.189,953,14019,96149.8,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,532.0,0.03,0.04,2.22,2.35,0.058,-0.936,0.081,1606,48617,0.067,655,4201,17397.1,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,533.0,0.01,0.02,3.19,3.43,0.024,-0.955,0.035,3498,24426,0.013,288,718,12617.4,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,534.0,0.01,0.02,4.1,4.56,0.02,-1.0,0.024,2416,13199,0.0,81,415,5798.400000000001,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,535.0,0.0,0.01,5.05,5.59,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,536.0,0.0,0.01,5.96,6.82,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,537.0,0.0,0.01,7.0,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,538.0,0.0,0.01,8.02,8.82,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,539.0,0.0,0.01,8.96,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,540.0,0.0,0.01,9.94,10.79,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,541.0,0.0,0.01,10.94,11.78,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,542.0,0.0,0.01,11.94,12.75,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,543.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,544.0,0.0,0.01,13.94,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,545.0,0.0,0.01,14.94,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,546.0,0.0,0.01,15.94,16.82,0.003,-1.0,0.002,120,0,0.0,0,0,24.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,547.0,0.0,0.01,16.94,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,548.0,0.0,0.01,17.94,18.82,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,549.0,0.0,0.01,18.94,19.82,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,550.0,0.0,0.01,19.94,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,551.0,0.0,0.01,20.94,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,552.0,0.0,0.01,21.94,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,553.0,0.0,0.01,22.94,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734642.3999999998]
["2025-02-10T14:02:57.000000000",529.75,554.0,0.0,0.01,23.94,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,734642.3999999998]
["2025-02-10T14:03:08.000000000",529.715,505.0,24.42,24.98,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,506.0,23.43,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,507.0,22.42,23.17,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,508.0,21.43,22.27,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,509.0,20.44,21.08,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,510.0,19.43,20.2,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,511.0,18.42,19.16,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,512.0,17.46,17.99,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,513.0,16.44,17.05,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,514.0,15.42,16.04,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,515.0,14.44,15.02,0.0,0.01,0.997,-0.003,0.002,744,418,0.002,6347,4951,1418.2,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,516.0,13.5,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,517.0,12.55,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,518.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,519.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5224,2333.5,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,520.0,9.42,10.0,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,521.0,8.46,9.12,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13963,1088.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,522.0,7.51,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,523.0,6.62,6.91,0.01,0.02,0.986,-0.014,0.011,1903,3323,0.011,3308,22315,5732.099999999999,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,524.0,5.62,5.83,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33602,14711.7,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,525.0,4.64,4.96,0.04,0.05,0.959,-0.041,0.032,5892,6602,0.032,3478,69428,29984.000000000004,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,526.0,3.69,3.83,0.05,0.06,0.944,-0.056,0.048,4653,11539,0.048,2265,73623,33206.399999999994,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,527.0,2.71,2.85,0.09,0.1,0.903,-0.097,0.082,4430,26954,0.082,3480,122596,64862.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,528.0,1.87,1.92,0.18,0.19,0.819,-0.181,0.14,6011,58129,0.14,1601,127691,106568.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,529.0,1.07,1.1,0.37,0.38,0.664,-0.336,0.216,9053,120623,0.216,923,124276,215481.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,530.0,0.46,0.47,0.74,0.75,0.424,-0.576,0.261,2504,183938,0.261,1103,89035,94142.7,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,531.0,0.13,0.14,1.39,1.45,0.179,-0.82,0.187,4091,92001,0.185,953,14039,94132.2,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,532.0,0.03,0.04,2.22,2.44,0.057,-0.935,0.079,1606,48618,0.064,655,4201,16879.399999999998,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,533.0,0.01,0.02,3.25,3.42,0.024,-0.953,0.034,3498,24526,0.002,288,718,11950.8,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,534.0,0.01,0.02,4.05,4.56,0.02,-1.0,0.023,2416,13199,0.0,81,415,5556.8,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,535.0,0.0,0.01,5.05,5.59,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,536.0,0.0,0.01,6.04,6.79,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,537.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,538.0,0.0,0.01,8.04,8.81,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,539.0,0.0,0.01,9.04,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,540.0,0.0,0.01,10.04,10.78,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,541.0,0.0,0.01,11.04,11.75,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,542.0,0.0,0.01,12.04,12.88,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,543.0,0.0,0.01,13.04,13.75,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,544.0,0.0,0.01,14.04,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,545.0,0.0,0.01,15.04,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,546.0,0.0,0.01,16.04,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,547.0,0.0,0.01,17.04,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,548.0,0.0,0.01,18.04,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,549.0,0.0,0.01,19.04,19.88,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,550.0,0.0,0.01,20.04,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,551.0,0.0,0.01,21.04,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,552.0,0.0,0.01,22.05,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,553.0,0.0,0.01,23.05,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:08.000000000",529.715,554.0,0.0,0.01,24.05,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,505.0,24.45,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,506.0,23.44,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,507.0,22.44,23.16,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,508.0,21.44,22.28,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,509.0,20.45,21.05,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,510.0,19.44,20.19,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,511.0,18.44,19.14,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,512.0,17.44,18.18,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,513.0,16.45,17.04,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,514.0,15.44,16.01,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,515.0,14.44,15.02,0.0,0.01,0.997,-0.003,0.002,744,418,0.002,6347,4951,1418.2,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,516.0,13.5,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,517.0,12.51,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,518.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,519.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5224,2333.5,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,520.0,9.44,10.0,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,521.0,8.5,9.11,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13963,1088.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,522.0,7.52,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,523.0,6.63,6.91,0.01,0.02,0.986,-0.014,0.011,1903,3323,0.011,3308,22315,5732.099999999999,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,524.0,5.63,5.87,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33602,14711.7,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,525.0,4.68,4.96,0.03,0.04,0.959,-0.041,0.032,5892,6602,0.032,3478,69444,29984.000000000004,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,526.0,3.71,3.85,0.05,0.06,0.944,-0.056,0.048,4653,11539,0.048,2265,73624,33206.399999999994,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,527.0,2.74,2.86,0.09,0.1,0.903,-0.097,0.082,4430,26954,0.082,3480,122626,64862.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,528.0,1.86,1.92,0.18,0.19,0.819,-0.181,0.14,6011,58129,0.14,1601,127799,106568.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,529.0,1.06,1.08,0.37,0.38,0.664,-0.336,0.216,9053,120723,0.216,923,124363,215481.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,530.0,0.45,0.46,0.76,0.77,0.424,-0.576,0.261,2504,183946,0.261,1103,89047,94142.7,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,531.0,0.14,0.15,1.4,1.47,0.179,-0.82,0.187,4091,92219,0.185,953,14039,94132.2,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,532.0,0.03,0.04,2.23,2.43,0.057,-0.935,0.079,1606,48621,0.064,655,4202,16879.399999999998,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,533.0,0.01,0.02,3.01,3.42,0.024,-0.953,0.034,3498,24526,0.002,288,719,11950.8,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,534.0,0.01,0.02,3.99,4.56,0.02,-1.0,0.023,2416,13299,0.0,81,415,5556.8,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,535.0,0.0,0.01,5.05,5.58,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,536.0,0.0,0.01,6.0,6.77,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,537.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,538.0,0.0,0.01,7.99,8.79,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,539.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,540.0,0.0,0.01,10.01,10.74,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,541.0,0.0,0.01,11.0,11.73,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,542.0,0.0,0.01,11.99,12.84,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,543.0,0.0,0.01,12.99,13.75,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,544.0,0.0,0.01,13.99,14.73,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,545.0,0.0,0.01,14.99,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,546.0,0.0,0.01,15.99,16.84,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,547.0,0.0,0.01,16.99,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,548.0,0.0,0.01,17.99,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,549.0,0.0,0.01,19.0,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,550.0,0.0,0.01,19.99,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,551.0,0.0,0.01,20.99,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:19.000000000",529.695,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733927.8999999998]
["2025-02-10T14:03:31.000000000",529.73,505.0,24.46,24.99,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,506.0,23.44,24.03,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,507.0,22.45,23.16,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,508.0,21.44,22.26,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,509.0,20.44,21.06,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,510.0,19.44,20.18,0.0,0.01,0.998,-0.002,0.001,1507,131,0.001,7122,3370,862.9,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,511.0,18.44,19.13,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,512.0,17.44,18.17,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,513.0,16.45,17.23,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,514.0,15.44,15.99,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,515.0,14.44,15.01,0.0,0.01,0.997,-0.003,0.002,744,418,0.002,6347,4951,1418.2,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,516.0,13.49,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,517.0,12.65,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,518.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,519.0,10.5,10.97,0.01,0.02,0.991,-0.009,0.005,510,201,0.005,4157,5224,2333.5,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,520.0,9.46,10.0,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,521.0,8.47,9.11,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13963,1088.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,522.0,7.52,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,523.0,6.64,6.91,0.01,0.02,0.986,-0.014,0.011,1903,3323,0.011,3308,22316,5732.099999999999,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,524.0,5.64,5.86,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33603,14711.7,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,525.0,4.68,4.96,0.03,0.04,0.966,-0.034,0.029,5892,6602,0.029,3478,69449,27173.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,526.0,3.71,3.84,0.05,0.06,0.944,-0.056,0.048,4653,11539,0.048,2265,73659,33206.399999999994,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,527.0,2.74,2.86,0.09,0.1,0.903,-0.097,0.082,4430,26954,0.082,3480,122676,64862.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,528.0,1.88,1.94,0.18,0.19,0.819,-0.181,0.141,6011,58129,0.141,1601,127817,107329.2,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,529.0,1.08,1.1,0.36,0.37,0.663,-0.337,0.218,9053,120724,0.218,923,124371,217476.8,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,530.0,0.46,0.47,0.74,0.75,0.422,-0.578,0.261,2504,183948,0.261,1103,89057,94142.7,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,531.0,0.14,0.15,1.38,1.45,0.185,-0.815,0.185,4091,92435,0.183,953,14039,93123.4,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,532.0,0.03,0.04,2.27,2.43,0.057,-0.935,0.079,1606,48631,0.064,655,4203,16879.399999999998,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,533.0,0.01,0.02,3.01,3.42,0.024,-0.953,0.034,3498,24529,0.002,288,719,11950.8,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,534.0,0.01,0.02,3.99,4.56,0.02,-1.0,0.023,2416,13299,0.0,81,415,5556.8,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,535.0,0.0,0.01,5.05,5.58,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,536.0,0.0,0.01,6.0,6.74,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,537.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,538.0,0.0,0.01,8.0,8.78,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,539.0,0.0,0.01,9.01,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,540.0,0.0,0.01,9.99,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,541.0,0.0,0.01,10.99,11.7,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,542.0,0.0,0.01,12.0,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,543.0,0.0,0.01,12.99,13.75,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,544.0,0.0,0.01,13.99,14.73,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,545.0,0.0,0.01,14.99,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,546.0,0.0,0.01,15.99,16.88,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,547.0,0.0,0.01,16.99,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,548.0,0.0,0.01,17.99,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,549.0,0.0,0.01,19.0,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,550.0,0.0,0.01,19.99,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,551.0,0.0,0.01,20.99,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732864.4999999999]
["2025-02-10T14:03:31.000000000",529.73,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,732864.4999999999]
["2025-02-10T14:03:42.000000000",529.715,505.0,24.46,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,506.0,23.44,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,507.0,22.45,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,508.0,21.44,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,509.0,20.44,21.04,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,510.0,19.45,20.14,0.0,0.01,1.0,-0.002,0.0,1507,131,0.001,7122,3370,712.2,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,511.0,18.44,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,512.0,17.44,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,513.0,16.44,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,514.0,15.44,15.99,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,515.0,14.44,15.01,0.0,0.01,1.0,-0.003,0.0,744,418,0.002,6347,4951,1269.4,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,516.0,13.46,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,517.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,518.0,11.44,11.99,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,519.0,10.5,10.97,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5227,2078.5,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,520.0,9.35,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,521.0,8.44,9.1,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,522.0,7.53,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,523.0,6.64,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22316,3638.8,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,524.0,5.64,5.86,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33603,6515.099999999999,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,525.0,4.68,4.96,0.03,0.04,0.95,-0.034,0.014,5892,6602,0.029,3478,69449,18335.000000000004,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,526.0,3.71,3.84,0.05,0.06,0.936,-0.056,0.037,4653,11539,0.048,2265,73659,28088.1,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,527.0,2.74,2.86,0.09,0.1,0.9,-0.097,0.076,4430,26954,0.082,3480,122677,62204.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,528.0,1.86,1.93,0.18,0.19,0.819,-0.181,0.136,6011,58129,0.14,1601,128117,104163.60000000002,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,529.0,1.06,1.08,0.36,0.37,0.669,-0.333,0.216,9053,120730,0.22,923,124423,215850.8,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,530.0,0.45,0.46,0.74,0.76,0.424,-0.572,0.261,2504,184008,0.265,1103,89087,94583.9,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,531.0,0.13,0.14,1.4,1.46,0.185,-0.813,0.186,4091,92632,0.188,953,14040,94009.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,532.0,0.03,0.04,2.27,2.42,0.057,-0.94,0.079,1606,48631,0.073,655,4203,17468.899999999998,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,533.0,0.01,0.02,3.02,3.41,0.024,-0.966,0.034,3498,24529,0.018,288,719,12411.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,534.0,0.01,0.02,3.99,4.56,0.02,-0.965,0.023,2416,13299,0.005,81,415,5597.3,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,535.0,0.0,0.01,5.05,5.58,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,536.0,0.0,0.01,6.0,6.72,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,537.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,538.0,0.0,0.01,7.99,8.76,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,539.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,540.0,0.0,0.01,9.99,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,541.0,0.0,0.01,10.99,11.69,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,542.0,0.0,0.01,12.0,12.81,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,543.0,0.0,0.01,12.99,13.72,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,544.0,0.0,0.01,13.99,14.88,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,545.0,0.0,0.01,14.99,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,546.0,0.0,0.01,15.99,16.88,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,547.0,0.0,0.01,16.99,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,548.0,0.0,0.01,17.99,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,549.0,0.0,0.01,19.0,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,550.0,0.0,0.01,19.99,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,551.0,0.0,0.01,20.99,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697992.9999999999]
["2025-02-10T14:03:42.000000000",529.715,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,697992.9999999999]
["2025-02-10T14:03:53.000000000",529.72,505.0,24.46,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,506.0,23.45,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,507.0,22.45,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,508.0,21.44,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,509.0,20.44,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,510.0,19.45,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,511.0,18.44,19.12,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,512.0,17.45,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,513.0,16.44,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,514.0,15.44,15.99,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,515.0,14.44,15.01,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,516.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,517.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,518.0,11.44,11.99,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,519.0,10.5,10.97,0.01,0.02,1.0,-0.009,0.0,510,201,0.005,4157,5227,2078.5,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,520.0,9.38,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,521.0,8.48,9.08,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,522.0,7.53,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,523.0,6.64,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22316,3638.8,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,524.0,5.64,5.86,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33608,6515.099999999999,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,525.0,4.68,4.96,0.03,0.04,0.95,-0.034,0.014,5892,6602,0.029,3478,69479,18335.000000000004,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,526.0,3.71,3.84,0.05,0.06,0.936,-0.055,0.037,4653,11539,0.048,2265,76444,28088.1,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,527.0,2.74,2.87,0.09,0.1,0.9,-0.096,0.076,4430,26954,0.081,3480,122679,61855.99999999999,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,528.0,1.87,1.93,0.18,0.19,0.819,-0.18,0.136,6011,58129,0.138,1601,128133,103843.40000000002,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,529.0,1.07,1.09,0.36,0.37,0.669,-0.331,0.216,9053,120733,0.217,923,124504,215573.9,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,530.0,0.46,0.47,0.74,0.75,0.428,-0.572,0.265,2504,184045,0.265,1103,89089,95585.5,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,531.0,0.13,0.14,1.38,1.44,0.18,-0.82,0.19,4091,92635,0.189,953,14040,95740.7,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,532.0,0.03,0.04,2.25,2.32,0.058,-0.94,0.08,1606,48632,0.074,655,4203,17695.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,533.0,0.01,0.02,3.02,3.41,0.024,-0.965,0.035,3498,24529,0.018,288,719,12761.4,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,534.0,0.01,0.02,4.0,4.56,0.02,-0.965,0.023,2416,13299,0.005,81,415,5597.3,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,535.0,0.0,0.01,5.05,5.57,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,536.0,0.0,0.01,6.0,6.72,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,537.0,0.0,0.01,7.05,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,538.0,0.0,0.01,7.99,8.75,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,539.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,540.0,0.0,0.01,9.99,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,541.0,0.0,0.01,10.99,11.69,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,542.0,0.0,0.01,12.0,12.79,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,543.0,0.0,0.01,12.99,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,544.0,0.0,0.01,13.99,14.88,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,545.0,0.0,0.01,14.99,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,546.0,0.0,0.01,15.99,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,547.0,0.0,0.01,16.99,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,548.0,0.0,0.01,17.99,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,549.0,0.0,0.01,19.0,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,550.0,0.0,0.01,19.99,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,551.0,0.0,0.01,20.99,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:03:53.000000000",529.72,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,505.0,24.46,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,506.0,23.45,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,507.0,22.44,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,508.0,21.43,22.2,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,509.0,20.44,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,510.0,19.44,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,511.0,18.43,19.1,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,512.0,17.45,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,513.0,16.44,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,514.0,15.39,15.97,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,515.0,14.39,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,516.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,517.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,518.0,11.44,11.98,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,519.0,10.5,10.96,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5227,2078.5,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,520.0,9.41,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,521.0,8.41,9.07,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,522.0,7.52,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,523.0,6.62,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22324,3638.8,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,524.0,5.57,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33609,6515.099999999999,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,525.0,4.64,4.96,0.03,0.04,0.95,-0.034,0.014,5892,6602,0.029,3478,69480,18335.000000000004,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,526.0,3.66,3.79,0.05,0.06,0.936,-0.055,0.037,4653,11539,0.048,2265,76444,28088.1,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,527.0,2.7,2.8,0.09,0.1,0.9,-0.096,0.076,4430,26956,0.081,3480,122692,61855.99999999999,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,528.0,1.84,1.87,0.19,0.2,0.819,-0.18,0.136,6011,58131,0.138,1601,128135,103843.40000000002,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,529.0,1.03,1.04,0.38,0.39,0.669,-0.331,0.216,9053,120780,0.217,923,124520,215573.9,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,530.0,0.42,0.44,0.77,0.78,0.428,-0.572,0.265,2504,184086,0.265,1103,89115,95585.5,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,531.0,0.12,0.13,1.44,1.5,0.18,-0.82,0.19,4091,92644,0.189,953,14048,95740.7,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,532.0,0.03,0.04,2.26,2.43,0.058,-0.94,0.08,1606,48633,0.074,655,4204,17695.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,533.0,0.01,0.02,3.06,3.4,0.024,-0.965,0.035,3498,24529,0.018,288,719,12761.4,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,534.0,0.01,0.02,4.01,4.56,0.02,-0.965,0.023,2416,13299,0.005,81,415,5597.3,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,535.0,0.0,0.01,5.07,5.57,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,536.0,0.0,0.01,6.0,6.71,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,537.0,0.0,0.01,7.07,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,538.0,0.0,0.01,8.0,8.92,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,539.0,0.0,0.01,9.02,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,540.0,0.0,0.01,9.99,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,541.0,0.0,0.01,10.99,11.67,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,542.0,0.0,0.01,12.0,12.78,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,543.0,0.0,0.01,13.0,13.71,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,544.0,0.0,0.01,13.99,14.88,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,545.0,0.0,0.01,14.99,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,546.0,0.0,0.01,15.99,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,547.0,0.0,0.01,16.99,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,548.0,0.0,0.01,17.99,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,549.0,0.0,0.01,19.0,19.87,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,550.0,0.0,0.01,19.99,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,551.0,0.0,0.01,20.99,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,553.0,0.0,0.01,23.0,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:04:04.000000000",529.655,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,700357.0999999999]
["2025-02-10T14:04:15.000000000",529.765,505.0,24.46,24.98,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,506.0,23.45,24.02,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,507.0,22.44,23.12,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,508.0,21.45,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,509.0,20.45,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,510.0,19.44,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,511.0,18.44,19.1,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,512.0,17.46,18.11,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,513.0,16.45,17.29,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,514.0,15.45,15.97,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,515.0,14.45,14.98,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,516.0,13.5,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,517.0,12.68,12.98,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,518.0,11.48,11.98,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,519.0,10.5,10.96,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5227,2333.5,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,520.0,9.41,9.99,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,521.0,8.48,9.05,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13963,1088.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,522.0,7.52,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,523.0,6.65,6.91,0.01,0.02,0.986,-0.014,0.012,1903,3323,0.012,3308,22324,6253.2,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,524.0,5.65,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33609,14711.7,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,525.0,4.67,4.96,0.03,0.04,0.966,-0.034,0.029,5892,6602,0.029,3478,69480,27173.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,526.0,3.72,3.85,0.05,0.06,0.944,-0.056,0.048,4653,11539,0.048,2265,76444,33206.399999999994,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,527.0,2.73,2.89,0.09,0.1,0.903,-0.097,0.083,4430,26956,0.083,3480,122692,65653.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,528.0,1.9,1.96,0.17,0.18,0.818,-0.182,0.142,6011,58146,0.142,1601,128200,108090.4,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,529.0,1.1,1.12,0.34,0.35,0.66,-0.34,0.221,9053,120792,0.221,923,124629,220469.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,530.0,0.47,0.48,0.7,0.72,0.415,-0.585,0.263,2504,184087,0.263,1103,89241,94864.1,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,531.0,0.13,0.14,1.36,1.41,0.17,-0.829,0.184,4091,92659,0.181,953,14048,92523.7,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,532.0,0.03,0.04,2.23,2.42,0.057,-0.935,0.078,1606,48634,0.063,655,4204,16653.300000000003,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,533.0,0.01,0.02,3.07,3.4,0.024,-0.953,0.034,3498,24529,0.005,288,719,12037.2,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,534.0,0.01,0.02,4.05,4.55,0.02,-1.0,0.023,2416,13299,0.0,81,415,5556.8,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,535.0,0.0,0.01,5.07,5.55,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,536.0,0.0,0.01,6.01,6.71,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,537.0,0.0,0.01,7.07,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,538.0,0.0,0.01,7.98,8.86,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,539.0,0.0,0.01,9.03,9.55,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,540.0,0.0,0.01,10.01,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,541.0,0.0,0.01,10.98,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,542.0,0.0,0.01,11.99,12.78,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,543.0,0.0,0.01,13.01,13.7,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,544.0,0.0,0.01,14.01,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,545.0,0.0,0.01,14.98,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,546.0,0.0,0.01,15.98,16.85,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,547.0,0.0,0.01,16.98,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,548.0,0.0,0.01,17.98,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,549.0,0.0,0.01,18.98,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,550.0,0.0,0.01,19.98,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,551.0,0.0,0.01,20.98,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,552.0,0.0,0.01,21.99,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,553.0,0.0,0.01,22.99,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737752.9999999999]
["2025-02-10T14:04:15.000000000",529.765,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,737752.9999999999]
["2025-02-10T14:04:26.000000000",529.74,505.0,24.48,25.16,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,506.0,23.47,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,507.0,22.45,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,508.0,21.47,22.15,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,509.0,20.44,21.17,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,510.0,19.46,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,511.0,18.44,19.09,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,512.0,17.48,18.07,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,513.0,16.46,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,514.0,15.46,15.97,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,515.0,14.48,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,516.0,13.5,14.08,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,517.0,12.67,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,518.0,11.5,11.98,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,519.0,10.5,10.96,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5227,2078.5,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,520.0,9.42,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,521.0,8.51,9.05,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,522.0,7.53,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,523.0,6.69,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22324,3638.8,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,524.0,5.66,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33609,6515.099999999999,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,525.0,4.71,4.96,0.03,0.04,0.95,-0.034,0.013,5892,6602,0.029,3478,69680,17745.8,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,526.0,3.72,3.84,0.05,0.06,0.936,-0.055,0.037,4653,11539,0.047,2265,76445,27861.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,527.0,2.74,2.87,0.09,0.1,0.9,-0.096,0.075,4430,26956,0.08,3480,122692,61065.00000000001,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,528.0,1.88,1.94,0.17,0.18,0.825,-0.173,0.134,6011,58146,0.136,1601,128216,102321.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,529.0,1.08,1.1,0.35,0.36,0.678,-0.321,0.217,9053,120794,0.218,923,124638,216571.5,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,530.0,0.46,0.47,0.72,0.74,0.436,-0.564,0.267,2504,184125,0.267,1103,89327,96306.9,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,531.0,0.13,0.14,1.37,1.43,0.182,-0.817,0.194,4091,92663,0.193,953,14048,97758.3,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,532.0,0.03,0.04,2.23,2.42,0.058,-0.939,0.082,1606,48634,0.075,655,4204,18081.7,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,533.0,0.01,0.02,3.07,3.4,0.025,-0.964,0.035,3498,24529,0.017,288,719,12732.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,534.0,0.01,0.02,4.02,4.52,0.02,-0.964,0.024,2416,13299,0.004,81,415,5830.8,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,535.0,0.0,0.01,5.07,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,536.0,0.0,0.01,6.01,6.71,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,537.0,0.0,0.01,7.06,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,538.0,0.0,0.01,7.98,8.84,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,539.0,0.0,0.01,8.98,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,540.0,0.0,0.01,9.99,10.62,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,541.0,0.0,0.01,10.98,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,542.0,0.0,0.01,11.98,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,543.0,0.0,0.01,12.98,13.68,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,544.0,0.0,0.01,13.98,14.83,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,545.0,0.0,0.01,14.98,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,546.0,0.0,0.01,15.98,16.85,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,547.0,0.0,0.01,16.98,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,548.0,0.0,0.01,17.98,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,549.0,0.0,0.01,18.98,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,550.0,0.0,0.01,19.98,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,551.0,0.0,0.01,20.98,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,552.0,0.0,0.01,21.99,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,553.0,0.0,0.01,22.99,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701555.9999999999]
["2025-02-10T14:04:26.000000000",529.74,554.0,0.0,0.01,23.99,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,701555.9999999999]
["2025-02-10T14:04:38.000000000",529.685,505.0,24.39,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,506.0,23.39,24.2,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,507.0,22.4,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,508.0,21.39,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,509.0,20.44,21.3,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,510.0,19.44,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,511.0,18.44,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,512.0,17.44,18.06,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,513.0,16.46,17.17,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,514.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,515.0,14.42,14.98,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,516.0,13.5,14.04,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,517.0,12.47,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,518.0,11.5,11.98,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,519.0,10.5,10.96,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5227,2078.5,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,520.0,9.42,9.98,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,521.0,8.41,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,522.0,7.53,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,523.0,6.64,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22324,3638.8,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,524.0,5.62,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33609,6515.099999999999,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,525.0,4.66,4.96,0.03,0.04,0.951,-0.034,0.014,5892,6602,0.029,3478,69681,18335.000000000004,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,526.0,3.67,3.82,0.05,0.06,0.936,-0.056,0.038,4653,11539,0.048,2265,76445,28553.4,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,527.0,2.73,2.84,0.09,0.1,0.9,-0.097,0.077,4430,26956,0.083,3480,122692,62995.00000000001,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,528.0,1.86,1.9,0.18,0.19,0.818,-0.182,0.139,6011,58146,0.142,1601,128226,106287.1,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,529.0,1.05,1.07,0.36,0.37,0.665,-0.336,0.221,9053,120796,0.223,923,124642,220654.2,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,530.0,0.44,0.45,0.75,0.76,0.417,-0.581,0.265,2504,184267,0.267,1103,89332,95806.10000000002,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,531.0,0.12,0.13,1.41,1.47,0.171,-0.829,0.184,4091,92870,0.186,953,14049,93000.2,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,532.0,0.03,0.04,2.23,2.42,0.057,-0.943,0.078,1606,48655,0.079,655,4204,17701.3,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,533.0,0.01,0.02,3.07,3.4,0.024,-0.976,0.034,3498,24529,0.034,288,719,12872.4,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,534.0,0.01,0.02,4.04,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,535.0,0.0,0.01,5.07,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,536.0,0.0,0.01,6.01,6.7,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,537.0,0.0,0.01,7.06,7.51,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,538.0,0.0,0.01,8.02,8.81,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,539.0,0.0,0.01,9.0,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,540.0,0.0,0.01,9.99,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,541.0,0.0,0.01,11.02,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,542.0,0.0,0.01,12.03,12.74,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,543.0,0.0,0.01,13.01,13.64,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,544.0,0.0,0.01,13.99,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,545.0,0.0,0.01,14.98,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,546.0,0.0,0.01,15.98,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,547.0,0.0,0.01,16.98,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,548.0,0.0,0.01,17.98,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,549.0,0.0,0.01,18.98,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,550.0,0.0,0.01,19.98,20.84,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,551.0,0.0,0.01,20.98,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,552.0,0.0,0.01,21.99,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,553.0,0.0,0.01,22.99,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:38.000000000",529.685,554.0,0.0,0.01,23.99,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,505.0,24.4,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,506.0,23.39,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,507.0,22.4,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,508.0,21.4,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,509.0,20.44,21.3,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,510.0,19.44,20.09,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,511.0,18.44,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,512.0,17.44,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,513.0,16.45,17.14,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,514.0,15.43,15.96,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,515.0,14.42,14.97,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,516.0,13.5,14.01,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,517.0,12.47,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,518.0,11.5,11.98,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,519.0,10.5,10.96,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5227,2078.5,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,520.0,9.42,9.98,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,521.0,8.43,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,522.0,7.53,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,523.0,6.64,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22324,3638.8,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,524.0,5.62,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33610,6515.099999999999,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,525.0,4.66,4.96,0.03,0.04,0.951,-0.034,0.014,5892,6602,0.029,3478,69685,18335.000000000004,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,526.0,3.67,3.81,0.05,0.06,0.936,-0.056,0.038,4653,11539,0.048,2265,76445,28553.4,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,527.0,2.73,2.83,0.09,0.1,0.9,-0.097,0.077,4430,26956,0.083,3480,122703,62995.00000000001,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,528.0,1.84,1.89,0.18,0.19,0.818,-0.182,0.139,6011,58146,0.142,1601,128226,106287.1,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,529.0,1.04,1.06,0.36,0.37,0.665,-0.336,0.221,9053,120796,0.223,923,124653,220654.2,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,530.0,0.44,0.45,0.75,0.77,0.417,-0.581,0.265,2504,184268,0.267,1103,89442,95806.10000000002,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,531.0,0.12,0.13,1.42,1.49,0.171,-0.829,0.184,4091,92882,0.186,953,14059,93000.2,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,532.0,0.03,0.04,2.23,2.42,0.057,-0.943,0.078,1606,48655,0.079,655,4204,17701.3,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,533.0,0.01,0.02,3.07,3.35,0.024,-0.976,0.034,3498,24529,0.034,288,719,12872.4,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,535.0,0.0,0.01,5.07,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,536.0,0.0,0.01,6.03,6.69,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,537.0,0.0,0.01,7.06,7.51,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,538.0,0.0,0.01,8.04,8.78,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,539.0,0.0,0.01,9.04,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,540.0,0.0,0.01,10.03,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,541.0,0.0,0.01,11.03,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,542.0,0.0,0.01,12.04,12.7,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,543.0,0.0,0.01,13.03,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,544.0,0.0,0.01,14.03,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,545.0,0.0,0.01,15.03,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,546.0,0.0,0.01,16.03,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,547.0,0.0,0.01,17.03,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,548.0,0.0,0.01,18.03,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,549.0,0.0,0.01,19.03,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,550.0,0.0,0.01,20.03,20.89,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,551.0,0.0,0.01,21.03,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,552.0,0.0,0.01,22.03,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,553.0,0.0,0.01,23.04,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:04:49.000000000",529.69,554.0,0.0,0.01,24.04,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708655.9999999999]
["2025-02-10T14:05:00.000000000",529.68,505.0,24.4,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,506.0,23.39,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,507.0,22.41,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,508.0,21.4,22.26,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,509.0,20.39,21.25,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,510.0,19.44,20.07,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,511.0,18.38,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,512.0,17.44,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,513.0,16.45,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,514.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,515.0,14.42,14.95,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,516.0,13.5,13.99,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,517.0,12.47,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,518.0,11.49,11.97,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5227,2078.5,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,520.0,9.42,9.97,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,521.0,8.43,8.99,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,522.0,7.54,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,523.0,6.63,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22324,3638.8,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,524.0,5.59,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33620,6515.099999999999,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,525.0,4.65,4.96,0.03,0.04,0.951,-0.034,0.014,5892,6602,0.029,3478,69685,18335.000000000004,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,526.0,3.67,3.79,0.05,0.06,0.937,-0.056,0.039,4653,11539,0.048,2265,76445,29018.7,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,527.0,2.68,2.81,0.09,0.1,0.9,-0.097,0.077,4430,26956,0.082,3480,122705,62647.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,528.0,1.83,1.88,0.18,0.19,0.818,-0.182,0.139,6011,58146,0.141,1601,128252,106127.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,529.0,1.04,1.06,0.37,0.38,0.665,-0.335,0.222,9053,120812,0.222,923,124674,221467.2,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,530.0,0.43,0.44,0.76,0.77,0.419,-0.581,0.267,2504,184294,0.267,1103,89545,96306.9,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,531.0,0.12,0.13,1.42,1.49,0.171,-0.829,0.186,4091,92887,0.186,953,14059,93818.4,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,532.0,0.03,0.04,2.26,2.42,0.057,-0.943,0.079,1606,48655,0.079,655,4204,17861.9,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,533.0,0.01,0.02,3.08,3.4,0.024,-0.976,0.034,3498,24529,0.034,288,720,12872.4,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,535.0,0.0,0.01,5.07,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,536.0,0.0,0.01,6.05,6.69,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,537.0,0.0,0.01,7.06,7.51,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,538.0,0.0,0.01,8.05,8.78,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,539.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,540.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,541.0,0.0,0.01,11.05,11.59,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,542.0,0.0,0.01,12.04,12.7,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,543.0,0.0,0.01,13.04,13.63,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,544.0,0.0,0.01,14.04,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,545.0,0.0,0.01,15.04,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,546.0,0.0,0.01,16.04,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,547.0,0.0,0.01,17.05,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,548.0,0.0,0.01,18.05,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,549.0,0.0,0.01,19.05,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,550.0,0.0,0.01,20.05,20.89,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,551.0,0.0,0.01,21.05,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,552.0,0.0,0.01,22.05,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,553.0,0.0,0.01,23.05,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710905.7999999999]
["2025-02-10T14:05:00.000000000",529.68,554.0,0.0,0.01,24.05,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710905.7999999999]
["2025-02-10T14:05:12.000000000",529.67,505.0,24.4,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,506.0,23.39,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,507.0,22.41,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,508.0,21.4,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,509.0,20.39,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,510.0,19.44,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,511.0,18.39,19.05,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,512.0,17.44,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,513.0,16.45,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,514.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,515.0,14.42,14.95,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,516.0,13.5,13.96,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,517.0,12.47,12.98,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,518.0,11.39,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5227,2078.5,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,520.0,9.42,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,521.0,8.43,8.97,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,523.0,6.63,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22324,3969.6,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,524.0,5.57,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33620,6515.099999999999,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,525.0,4.65,4.96,0.03,0.04,0.95,-0.034,0.014,5892,6602,0.03,3478,69685,18682.8,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,526.0,3.65,3.78,0.05,0.06,0.936,-0.056,0.039,4653,11539,0.049,2265,76445,29245.2,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,527.0,2.68,2.81,0.09,0.1,0.899,-0.098,0.079,4430,26956,0.084,3480,122705,64229.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,528.0,1.81,1.87,0.18,0.19,0.815,-0.184,0.142,6011,58146,0.144,1601,128272,108410.59999999998,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,529.0,1.02,1.05,0.37,0.38,0.656,-0.343,0.225,9053,120838,0.225,923,124686,224460.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,530.0,0.43,0.44,0.76,0.77,0.407,-0.593,0.266,2504,184324,0.266,1103,89558,95946.2,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,531.0,0.12,0.13,1.43,1.5,0.168,-0.832,0.18,4091,92944,0.18,953,14059,90792.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,532.0,0.03,0.04,2.26,2.42,0.056,-0.944,0.077,1606,48655,0.077,655,4204,17409.699999999997,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,533.0,0.01,0.02,3.08,3.4,0.024,-0.976,0.033,3498,24530,0.033,288,720,12493.8,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,534.0,0.01,0.02,4.06,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,536.0,0.0,0.01,6.05,6.68,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,537.0,0.0,0.01,7.07,7.51,0.005,-0.994,0.005,1921,11038,0.005,5,33,963.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,538.0,0.0,0.01,8.05,8.78,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,539.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,540.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,541.0,0.0,0.01,11.05,11.82,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,542.0,0.0,0.01,12.04,12.9,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,543.0,0.0,0.01,13.05,13.62,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,544.0,0.0,0.01,14.04,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,545.0,0.0,0.01,15.04,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,546.0,0.0,0.01,16.04,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,547.0,0.0,0.01,17.05,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,548.0,0.0,0.01,18.05,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,549.0,0.0,0.01,19.05,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,550.0,0.0,0.01,20.05,20.89,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,551.0,0.0,0.01,21.05,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,552.0,0.0,0.01,22.05,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,553.0,0.0,0.01,23.05,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713829.1999999998]
["2025-02-10T14:05:12.000000000",529.67,554.0,0.0,0.01,24.05,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713829.1999999998]
["2025-02-10T14:05:23.000000000",529.685,505.0,24.4,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,714298.4]
["2025-02-10T14:05:23.000000000",529.685,506.0,23.39,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714298.4]
["2025-02-10T14:05:23.000000000",529.685,507.0,22.41,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714298.4]
["2025-02-10T14:05:23.000000000",529.685,508.0,21.4,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714298.4]
["2025-02-10T14:05:23.000000000",529.685,509.0,20.39,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714298.4]
["2025-02-10T14:05:23.000000000",529.685,510.0,19.44,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,714298.4]
["2025-02-10T14:05:23.000000000",529.685,511.0,18.4,19.02,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,714298.4]
["2025-02-10T14:05:23.000000000",529.685,512.0,17.44,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,513.0,16.39,17.1,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,714298.4]
["2025-02-10T14:05:23.000000000",529.685,514.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,515.0,14.42,14.95,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,516.0,13.5,13.95,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,714298.4]
["2025-02-10T14:05:23.000000000",529.685,517.0,12.47,12.96,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,714298.4]
["2025-02-10T14:05:23.000000000",529.685,518.0,11.42,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,714298.4]
["2025-02-10T14:05:23.000000000",529.685,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,714298.4]
["2025-02-10T14:05:23.000000000",529.685,520.0,9.42,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,521.0,8.43,8.97,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,714298.4]
["2025-02-10T14:05:23.000000000",529.685,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,714298.4]
["2025-02-10T14:05:23.000000000",529.685,523.0,6.63,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22324,3969.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,524.0,5.6,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33620,6515.099999999999,714298.4]
["2025-02-10T14:05:23.000000000",529.685,525.0,4.65,4.96,0.03,0.04,0.951,-0.034,0.014,5892,6602,0.029,3478,69695,18335.000000000004,714298.4]
["2025-02-10T14:05:23.000000000",529.685,526.0,3.68,3.78,0.05,0.06,0.936,-0.056,0.039,4653,11539,0.048,2265,76445,29018.7,714298.4]
["2025-02-10T14:05:23.000000000",529.685,527.0,2.75,2.82,0.09,0.1,0.9,-0.097,0.078,4430,26964,0.083,3480,122706,63438.000000000015,714298.4]
["2025-02-10T14:05:23.000000000",529.685,528.0,1.83,1.89,0.18,0.19,0.817,-0.182,0.14,6011,58146,0.142,1601,128272,106888.2,714298.4]
["2025-02-10T14:05:23.000000000",529.685,529.0,1.04,1.05,0.36,0.37,0.663,-0.337,0.224,9053,120846,0.224,923,124697,223462.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,530.0,0.43,0.44,0.75,0.77,0.415,-0.585,0.268,2504,184331,0.268,1103,89593,96667.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,531.0,0.12,0.13,1.41,1.47,0.17,-0.83,0.186,4091,92964,0.184,953,14059,93627.8,714298.4]
["2025-02-10T14:05:23.000000000",529.685,532.0,0.03,0.04,2.28,2.42,0.057,-0.943,0.078,1606,48656,0.078,655,4204,17635.8,714298.4]
["2025-02-10T14:05:23.000000000",529.685,533.0,0.01,0.02,3.08,3.4,0.024,-0.976,0.034,3498,24530,0.034,288,720,12872.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,534.0,0.01,0.02,4.06,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,714298.4]
["2025-02-10T14:05:23.000000000",529.685,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,714298.4]
["2025-02-10T14:05:23.000000000",529.685,536.0,0.0,0.01,6.05,6.68,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,537.0,0.0,0.01,7.07,7.51,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,538.0,0.0,0.01,8.06,8.76,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,539.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,714298.4]
["2025-02-10T14:05:23.000000000",529.685,540.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714298.4]
["2025-02-10T14:05:23.000000000",529.685,541.0,0.0,0.01,11.05,11.81,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714298.4]
["2025-02-10T14:05:23.000000000",529.685,542.0,0.0,0.01,12.04,12.9,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,714298.4]
["2025-02-10T14:05:23.000000000",529.685,543.0,0.0,0.01,13.05,13.61,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,544.0,0.0,0.01,14.04,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,545.0,0.0,0.01,15.04,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714298.4]
["2025-02-10T14:05:23.000000000",529.685,546.0,0.0,0.01,16.04,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,714298.4]
["2025-02-10T14:05:23.000000000",529.685,547.0,0.0,0.01,17.05,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714298.4]
["2025-02-10T14:05:23.000000000",529.685,548.0,0.0,0.01,18.05,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714298.4]
["2025-02-10T14:05:23.000000000",529.685,549.0,0.0,0.01,19.05,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,714298.4]
["2025-02-10T14:05:23.000000000",529.685,550.0,0.0,0.01,20.05,20.89,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,714298.4]
["2025-02-10T14:05:23.000000000",529.685,551.0,0.0,0.01,21.05,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:23.000000000",529.685,552.0,0.0,0.01,22.05,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:23.000000000",529.685,553.0,0.0,0.01,23.05,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:23.000000000",529.685,554.0,0.0,0.01,24.05,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:34.000000000",529.69,505.0,24.4,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,714298.4]
["2025-02-10T14:05:34.000000000",529.69,506.0,23.38,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714298.4]
["2025-02-10T14:05:34.000000000",529.69,507.0,22.4,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714298.4]
["2025-02-10T14:05:34.000000000",529.69,508.0,21.39,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714298.4]
["2025-02-10T14:05:34.000000000",529.69,509.0,20.41,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714298.4]
["2025-02-10T14:05:34.000000000",529.69,510.0,19.44,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,714298.4]
["2025-02-10T14:05:34.000000000",529.69,511.0,18.4,19.0,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,714298.4]
["2025-02-10T14:05:34.000000000",529.69,512.0,17.44,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,513.0,16.41,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,714298.4]
["2025-02-10T14:05:34.000000000",529.69,514.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,515.0,14.42,14.95,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,516.0,13.5,13.95,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,714298.4]
["2025-02-10T14:05:34.000000000",529.69,517.0,12.47,12.96,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,714298.4]
["2025-02-10T14:05:34.000000000",529.69,518.0,11.43,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,714298.4]
["2025-02-10T14:05:34.000000000",529.69,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,714298.4]
["2025-02-10T14:05:34.000000000",529.69,520.0,9.42,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,521.0,8.45,8.97,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,714298.4]
["2025-02-10T14:05:34.000000000",529.69,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,714298.4]
["2025-02-10T14:05:34.000000000",529.69,523.0,6.63,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22324,3969.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,524.0,5.61,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33620,6515.099999999999,714298.4]
["2025-02-10T14:05:34.000000000",529.69,525.0,4.65,4.96,0.03,0.04,0.951,-0.034,0.014,5892,6602,0.029,3478,69695,18335.000000000004,714298.4]
["2025-02-10T14:05:34.000000000",529.69,526.0,3.68,3.79,0.05,0.06,0.936,-0.056,0.039,4653,11539,0.048,2265,76446,29018.7,714298.4]
["2025-02-10T14:05:34.000000000",529.69,527.0,2.73,2.82,0.09,0.1,0.9,-0.097,0.078,4430,26964,0.083,3480,122756,63438.000000000015,714298.4]
["2025-02-10T14:05:34.000000000",529.69,528.0,1.85,1.9,0.17,0.18,0.817,-0.182,0.14,6011,58147,0.142,1601,128272,106888.2,714298.4]
["2025-02-10T14:05:34.000000000",529.69,529.0,1.04,1.06,0.36,0.37,0.663,-0.337,0.224,9053,120846,0.224,923,124751,223462.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,530.0,0.43,0.44,0.75,0.76,0.415,-0.585,0.268,2504,184336,0.268,1103,89611,96667.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,531.0,0.12,0.13,1.4,1.48,0.17,-0.83,0.186,4091,92965,0.184,953,14059,93627.8,714298.4]
["2025-02-10T14:05:34.000000000",529.69,532.0,0.03,0.04,2.28,2.42,0.057,-0.943,0.078,1606,48656,0.078,655,4204,17635.8,714298.4]
["2025-02-10T14:05:34.000000000",529.69,533.0,0.01,0.02,3.08,3.4,0.024,-0.976,0.034,3498,24530,0.034,288,720,12872.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,534.0,0.01,0.02,4.06,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,714298.4]
["2025-02-10T14:05:34.000000000",529.69,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,714298.4]
["2025-02-10T14:05:34.000000000",529.69,536.0,0.0,0.01,6.05,6.65,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,537.0,0.0,0.01,7.07,7.51,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,538.0,0.0,0.01,8.05,8.75,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,539.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,714298.4]
["2025-02-10T14:05:34.000000000",529.69,540.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714298.4]
["2025-02-10T14:05:34.000000000",529.69,541.0,0.0,0.01,11.05,11.78,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,714298.4]
["2025-02-10T14:05:34.000000000",529.69,542.0,0.0,0.01,12.04,12.9,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,714298.4]
["2025-02-10T14:05:34.000000000",529.69,543.0,0.0,0.01,13.04,13.6,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,544.0,0.0,0.01,14.04,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,545.0,0.0,0.01,15.04,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714298.4]
["2025-02-10T14:05:34.000000000",529.69,546.0,0.0,0.01,16.04,16.89,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,714298.4]
["2025-02-10T14:05:34.000000000",529.69,547.0,0.0,0.01,17.05,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714298.4]
["2025-02-10T14:05:34.000000000",529.69,548.0,0.0,0.01,18.05,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714298.4]
["2025-02-10T14:05:34.000000000",529.69,549.0,0.0,0.01,19.05,19.89,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,714298.4]
["2025-02-10T14:05:34.000000000",529.69,550.0,0.0,0.01,20.05,20.89,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,714298.4]
["2025-02-10T14:05:34.000000000",529.69,551.0,0.0,0.01,21.05,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:34.000000000",529.69,552.0,0.0,0.01,22.05,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:34.000000000",529.69,553.0,0.0,0.01,23.05,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:34.000000000",529.69,554.0,0.0,0.01,24.05,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714298.4]
["2025-02-10T14:05:45.000000000",529.725,505.0,24.44,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,506.0,23.39,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,507.0,22.43,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,508.0,21.39,22.21,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,509.0,20.41,21.21,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,510.0,19.45,20.04,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,511.0,18.4,18.99,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,512.0,17.44,18.04,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,513.0,16.4,17.13,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,514.0,15.43,15.95,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,515.0,14.43,14.95,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,516.0,13.5,13.95,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,517.0,12.47,12.96,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,518.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,519.0,10.5,10.95,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5228,2333.5,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,520.0,9.44,9.96,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,521.0,8.47,8.97,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13963,1088.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,522.0,7.48,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,523.0,6.63,6.9,0.01,0.02,0.986,-0.014,0.011,1903,3323,0.011,3308,22325,5732.099999999999,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,524.0,5.62,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33620,14711.7,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,525.0,4.65,4.96,0.03,0.04,0.966,-0.034,0.029,5892,6602,0.029,3478,69725,27173.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,526.0,3.69,3.82,0.05,0.06,0.944,-0.056,0.048,4653,11539,0.048,2265,76454,33206.399999999994,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,527.0,2.76,2.85,0.09,0.1,0.903,-0.097,0.082,4430,26964,0.082,3480,122764,64862.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,528.0,1.87,1.93,0.17,0.18,0.824,-0.176,0.14,6011,58147,0.14,1601,128277,106568.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,529.0,1.07,1.09,0.35,0.36,0.67,-0.33,0.222,9053,120846,0.222,923,124853,221467.2,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,530.0,0.45,0.46,0.73,0.74,0.423,-0.577,0.266,2504,184338,0.266,1103,89642,95946.2,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,531.0,0.12,0.13,1.38,1.44,0.172,-0.827,0.188,4091,92972,0.185,953,14059,94541.3,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,532.0,0.03,0.04,2.27,2.42,0.057,-0.935,0.079,1606,48676,0.065,655,4204,16944.9,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,533.0,0.01,0.02,3.2,3.4,0.024,-0.954,0.034,3498,24531,0.008,288,720,12123.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,534.0,0.01,0.02,4.06,4.52,0.02,-1.0,0.023,2416,13299,0.0,81,415,5556.8,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,535.0,0.0,0.01,5.08,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,536.0,0.0,0.01,6.01,6.68,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,537.0,0.0,0.01,7.07,7.51,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,538.0,0.0,0.01,8.0,8.74,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,539.0,0.0,0.01,9.06,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,540.0,0.0,0.01,10.0,10.56,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,541.0,0.0,0.01,11.04,11.78,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,542.0,0.0,0.01,12.04,12.85,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,543.0,0.0,0.01,12.99,13.57,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,544.0,0.0,0.01,14.04,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,545.0,0.0,0.01,15.04,15.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,546.0,0.0,0.01,15.99,16.86,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,547.0,0.0,0.01,16.99,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,548.0,0.0,0.01,17.99,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,549.0,0.0,0.01,18.99,19.85,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,550.0,0.0,0.01,20.0,20.85,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,551.0,0.0,0.01,21.0,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,552.0,0.0,0.01,22.0,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739553.3999999999]
["2025-02-10T14:05:45.000000000",529.725,554.0,0.0,0.01,24.0,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,739553.3999999999]
["2025-02-10T14:05:56.000000000",529.76,505.0,24.47,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,506.0,23.47,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,507.0,22.47,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,708464.1]
["2025-02-10T14:05:56.000000000",529.76,508.0,21.47,22.37,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,708464.1]
["2025-02-10T14:05:56.000000000",529.76,509.0,20.47,21.36,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708464.1]
["2025-02-10T14:05:56.000000000",529.76,510.0,19.47,20.04,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,708464.1]
["2025-02-10T14:05:56.000000000",529.76,511.0,18.47,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,512.0,17.47,18.04,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,708464.1]
["2025-02-10T14:05:56.000000000",529.76,513.0,16.47,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,708464.1]
["2025-02-10T14:05:56.000000000",529.76,514.0,15.47,15.95,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,708464.1]
["2025-02-10T14:05:56.000000000",529.76,515.0,14.47,14.95,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,708464.1]
["2025-02-10T14:05:56.000000000",529.76,516.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,708464.1]
["2025-02-10T14:05:56.000000000",529.76,517.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,518.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,708464.1]
["2025-02-10T14:05:56.000000000",529.76,519.0,10.5,10.95,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,708464.1]
["2025-02-10T14:05:56.000000000",529.76,520.0,9.46,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,708464.1]
["2025-02-10T14:05:56.000000000",529.76,521.0,8.48,8.97,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,708464.1]
["2025-02-10T14:05:56.000000000",529.76,522.0,7.5,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,708464.1]
["2025-02-10T14:05:56.000000000",529.76,523.0,6.7,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22343,3638.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,524.0,5.66,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33620,6515.099999999999,708464.1]
["2025-02-10T14:05:56.000000000",529.76,525.0,4.72,4.96,0.03,0.04,0.951,-0.034,0.014,5892,6603,0.029,3478,69725,18335.000000000004,708464.1]
["2025-02-10T14:05:56.000000000",529.76,526.0,3.72,3.85,0.05,0.06,0.937,-0.055,0.038,4653,11539,0.047,2265,76455,28326.9,708464.1]
["2025-02-10T14:05:56.000000000",529.76,527.0,2.79,2.88,0.09,0.1,0.901,-0.096,0.075,4430,26967,0.081,3480,122764,61413.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,528.0,1.9,1.93,0.17,0.18,0.825,-0.174,0.136,6011,58147,0.137,1601,128278,103683.3,708464.1]
["2025-02-10T14:05:56.000000000",529.76,529.0,1.09,1.11,0.34,0.35,0.677,-0.323,0.219,9053,120861,0.22,923,124930,218566.7,708464.1]
["2025-02-10T14:05:56.000000000",529.76,530.0,0.46,0.47,0.7,0.72,0.432,-0.568,0.269,2504,184349,0.269,1103,89689,97028.3,708464.1]
["2025-02-10T14:05:56.000000000",529.76,531.0,0.13,0.14,1.34,1.41,0.181,-0.819,0.192,4091,92983,0.192,953,14069,96844.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,532.0,0.03,0.04,2.22,2.42,0.058,-0.942,0.081,1606,48690,0.081,655,4204,18314.1,708464.1]
["2025-02-10T14:05:56.000000000",529.76,533.0,0.01,0.02,3.2,3.4,0.024,-0.976,0.035,3498,24531,0.035,288,720,13251.000000000002,708464.1]
["2025-02-10T14:05:56.000000000",529.76,534.0,0.01,0.02,4.06,4.52,0.02,-0.98,0.024,2416,13299,0.024,81,415,5992.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,708464.1]
["2025-02-10T14:05:56.000000000",529.76,536.0,0.0,0.01,5.96,6.66,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,708464.1]
["2025-02-10T14:05:56.000000000",529.76,537.0,0.0,0.01,7.07,7.51,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,708464.1]
["2025-02-10T14:05:56.000000000",529.76,538.0,0.0,0.01,7.97,8.82,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,539.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,708464.1]
["2025-02-10T14:05:56.000000000",529.76,540.0,0.0,0.01,9.95,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708464.1]
["2025-02-10T14:05:56.000000000",529.76,541.0,0.0,0.01,10.96,11.82,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708464.1]
["2025-02-10T14:05:56.000000000",529.76,542.0,0.0,0.01,11.96,12.81,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,708464.1]
["2025-02-10T14:05:56.000000000",529.76,543.0,0.0,0.01,12.95,13.76,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708464.1]
["2025-02-10T14:05:56.000000000",529.76,544.0,0.0,0.01,13.99,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708464.1]
["2025-02-10T14:05:56.000000000",529.76,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708464.1]
["2025-02-10T14:05:56.000000000",529.76,546.0,0.0,0.01,15.95,16.82,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,547.0,0.0,0.01,16.95,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708464.1]
["2025-02-10T14:05:56.000000000",529.76,548.0,0.0,0.01,17.95,18.82,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708464.1]
["2025-02-10T14:05:56.000000000",529.76,549.0,0.0,0.01,18.96,19.82,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,708464.1]
["2025-02-10T14:05:56.000000000",529.76,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,708464.1]
["2025-02-10T14:05:56.000000000",529.76,551.0,0.0,0.01,20.96,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,552.0,0.0,0.01,21.96,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,553.0,0.0,0.01,22.96,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708464.1]
["2025-02-10T14:05:56.000000000",529.76,554.0,0.0,0.01,23.96,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,505.0,24.38,25.03,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,506.0,23.38,24.05,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,507.0,22.44,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,708464.1]
["2025-02-10T14:06:07.000000000",529.675,508.0,21.42,22.28,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,708464.1]
["2025-02-10T14:06:07.000000000",529.675,509.0,20.38,21.26,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708464.1]
["2025-02-10T14:06:07.000000000",529.675,510.0,19.46,20.04,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,708464.1]
["2025-02-10T14:06:07.000000000",529.675,511.0,18.37,19.28,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,512.0,17.46,18.04,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,708464.1]
["2025-02-10T14:06:07.000000000",529.675,513.0,16.41,17.14,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,708464.1]
["2025-02-10T14:06:07.000000000",529.675,514.0,15.36,15.94,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,708464.1]
["2025-02-10T14:06:07.000000000",529.675,515.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,708464.1]
["2025-02-10T14:06:07.000000000",529.675,516.0,13.53,14.13,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,708464.1]
["2025-02-10T14:06:07.000000000",529.675,517.0,12.43,12.95,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,518.0,11.48,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,708464.1]
["2025-02-10T14:06:07.000000000",529.675,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,708464.1]
["2025-02-10T14:06:07.000000000",529.675,520.0,9.32,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15551,4755.6,708464.1]
["2025-02-10T14:06:07.000000000",529.675,521.0,8.43,8.96,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,708464.1]
["2025-02-10T14:06:07.000000000",529.675,522.0,7.5,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,708464.1]
["2025-02-10T14:06:07.000000000",529.675,523.0,6.59,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.011,3308,22343,3638.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,524.0,5.58,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33620,6515.099999999999,708464.1]
["2025-02-10T14:06:07.000000000",529.675,525.0,4.61,4.95,0.03,0.04,0.951,-0.034,0.014,5892,6603,0.029,3478,69725,18335.000000000004,708464.1]
["2025-02-10T14:06:07.000000000",529.675,526.0,3.64,3.8,0.05,0.06,0.937,-0.055,0.038,4653,11539,0.047,2265,76457,28326.9,708464.1]
["2025-02-10T14:06:07.000000000",529.675,527.0,2.71,2.8,0.09,0.1,0.901,-0.096,0.075,4430,26997,0.081,3480,122764,61413.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,528.0,1.82,1.88,0.18,0.19,0.825,-0.174,0.136,6011,58158,0.137,1601,128278,103683.3,708464.1]
["2025-02-10T14:06:07.000000000",529.675,529.0,1.04,1.05,0.37,0.38,0.677,-0.323,0.219,9053,120865,0.22,923,124970,218566.7,708464.1]
["2025-02-10T14:06:07.000000000",529.675,530.0,0.43,0.44,0.76,0.77,0.432,-0.568,0.269,2504,184932,0.269,1103,89802,97028.3,708464.1]
["2025-02-10T14:06:07.000000000",529.675,531.0,0.12,0.13,1.42,1.49,0.181,-0.819,0.192,4091,92990,0.192,953,14070,96844.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,532.0,0.03,0.04,2.22,2.43,0.058,-0.942,0.081,1606,48690,0.081,655,4204,18314.1,708464.1]
["2025-02-10T14:06:07.000000000",529.675,533.0,0.01,0.02,3.2,3.41,0.024,-0.976,0.035,3498,24531,0.035,288,720,13251.000000000002,708464.1]
["2025-02-10T14:06:07.000000000",529.675,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.024,2416,13299,0.024,81,415,5992.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,708464.1]
["2025-02-10T14:06:07.000000000",529.675,536.0,0.0,0.01,5.97,6.64,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,708464.1]
["2025-02-10T14:06:07.000000000",529.675,537.0,0.0,0.01,7.08,7.5,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,708464.1]
["2025-02-10T14:06:07.000000000",529.675,538.0,0.0,0.01,7.97,8.82,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,539.0,0.0,0.01,8.96,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,708464.1]
["2025-02-10T14:06:07.000000000",529.675,540.0,0.0,0.01,9.95,10.75,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,708464.1]
["2025-02-10T14:06:07.000000000",529.675,541.0,0.0,0.01,10.97,11.81,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,708464.1]
["2025-02-10T14:06:07.000000000",529.675,542.0,0.0,0.01,11.97,12.81,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,708464.1]
["2025-02-10T14:06:07.000000000",529.675,543.0,0.0,0.01,12.95,13.74,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,708464.1]
["2025-02-10T14:06:07.000000000",529.675,544.0,0.0,0.01,13.95,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,708464.1]
["2025-02-10T14:06:07.000000000",529.675,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,708464.1]
["2025-02-10T14:06:07.000000000",529.675,546.0,0.0,0.01,15.95,16.87,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,547.0,0.0,0.01,16.95,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,708464.1]
["2025-02-10T14:06:07.000000000",529.675,548.0,0.0,0.01,17.95,18.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,708464.1]
["2025-02-10T14:06:07.000000000",529.675,549.0,0.0,0.01,18.96,19.86,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,708464.1]
["2025-02-10T14:06:07.000000000",529.675,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,708464.1]
["2025-02-10T14:06:07.000000000",529.675,551.0,0.0,0.01,20.96,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,552.0,0.0,0.01,21.96,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,553.0,0.0,0.01,22.96,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708464.1]
["2025-02-10T14:06:07.000000000",529.675,554.0,0.0,0.01,23.96,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,708464.1]
["2025-02-10T14:06:19.000000000",529.67,505.0,24.38,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,933651.9]
["2025-02-10T14:06:19.000000000",529.67,506.0,23.39,24.03,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,507.0,22.42,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,933651.9]
["2025-02-10T14:06:19.000000000",529.67,508.0,21.42,22.26,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,933651.9]
["2025-02-10T14:06:19.000000000",529.67,509.0,20.39,21.23,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,933651.9]
["2025-02-10T14:06:19.000000000",529.67,510.0,19.38,20.03,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,933651.9]
["2025-02-10T14:06:19.000000000",529.67,511.0,18.39,19.26,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,933651.9]
["2025-02-10T14:06:19.000000000",529.67,512.0,17.38,18.03,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,933651.9]
["2025-02-10T14:06:19.000000000",529.67,513.0,16.36,17.14,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,933651.9]
["2025-02-10T14:06:19.000000000",529.67,514.0,15.36,15.94,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,933651.9]
["2025-02-10T14:06:19.000000000",529.67,515.0,14.36,14.94,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,516.0,13.53,14.11,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,933651.9]
["2025-02-10T14:06:19.000000000",529.67,517.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,933651.9]
["2025-02-10T14:06:19.000000000",529.67,518.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,933651.9]
["2025-02-10T14:06:19.000000000",529.67,519.0,10.5,10.94,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5228,2333.5,933651.9]
["2025-02-10T14:06:19.000000000",529.67,520.0,9.35,9.96,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15551,6080.400000000001,933651.9]
["2025-02-10T14:06:19.000000000",529.67,521.0,8.44,8.95,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13963,1088.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,522.0,7.5,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18044,7205.400000000001,933651.9]
["2025-02-10T14:06:19.000000000",529.67,523.0,6.6,6.9,0.01,0.02,0.986,-0.014,0.012,1903,3323,0.012,3308,22344,6253.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,524.0,5.6,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33630,14711.7,933651.9]
["2025-02-10T14:06:19.000000000",529.67,525.0,4.62,4.95,0.03,0.04,0.966,-0.034,0.03,5892,6603,0.03,3478,69731,28110.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,526.0,3.65,3.78,0.05,0.06,0.944,-0.056,0.049,4653,11539,0.049,2265,76457,33898.200000000004,933651.9]
["2025-02-10T14:06:19.000000000",529.67,527.0,2.73,2.82,0.09,0.1,0.902,-0.098,0.084,4430,26997,0.084,3480,123687,66444.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,528.0,1.83,1.89,0.18,0.19,0.817,-0.183,0.144,6011,58158,0.144,1601,128282,109612.8,933651.9]
["2025-02-10T14:06:19.000000000",529.67,529.0,1.03,1.05,0.37,0.38,0.658,-0.342,0.224,9053,120868,0.224,923,124991,223462.4,933651.9]
["2025-02-10T14:06:19.000000000",529.67,530.0,0.43,0.44,0.76,0.78,0.41,-0.59,0.263,2504,184992,0.263,1103,89803,94864.1,933651.9]
["2025-02-10T14:06:19.000000000",529.67,531.0,0.12,0.13,1.42,1.48,0.169,-0.83,0.181,4091,92997,0.179,953,14070,91105.8,933651.9]
["2025-02-10T14:06:19.000000000",529.67,532.0,0.03,0.04,2.22,2.43,0.057,-0.936,0.077,1606,48690,0.062,655,4204,16427.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,533.0,0.01,0.02,3.2,3.41,0.024,-1.0,0.034,3498,24531,6.63,288,720,202837.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,534.0,0.01,0.02,4.05,4.52,0.02,-1.0,0.023,2416,13299,0.0,81,415,5556.8,933651.9]
["2025-02-10T14:06:19.000000000",529.67,535.0,0.0,0.01,5.08,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,933651.9]
["2025-02-10T14:06:19.000000000",529.67,536.0,0.0,0.01,5.99,6.69,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,933651.9]
["2025-02-10T14:06:19.000000000",529.67,537.0,0.0,0.01,7.08,7.5,0.005,-1.0,0.005,1921,11038,0.0,5,33,960.5,933651.9]
["2025-02-10T14:06:19.000000000",529.67,538.0,0.0,0.01,7.97,8.9,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,933651.9]
["2025-02-10T14:06:19.000000000",529.67,539.0,0.0,0.01,9.05,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,933651.9]
["2025-02-10T14:06:19.000000000",529.67,540.0,0.0,0.01,9.96,10.74,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,933651.9]
["2025-02-10T14:06:19.000000000",529.67,541.0,0.0,0.01,10.96,11.8,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,933651.9]
["2025-02-10T14:06:19.000000000",529.67,542.0,0.0,0.01,11.97,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,933651.9]
["2025-02-10T14:06:19.000000000",529.67,543.0,0.0,0.01,12.95,13.73,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,933651.9]
["2025-02-10T14:06:19.000000000",529.67,544.0,0.0,0.01,13.95,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,933651.9]
["2025-02-10T14:06:19.000000000",529.67,545.0,0.0,0.01,14.95,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,546.0,0.0,0.01,15.95,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,547.0,0.0,0.01,16.95,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,933651.9]
["2025-02-10T14:06:19.000000000",529.67,548.0,0.0,0.01,17.95,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,933651.9]
["2025-02-10T14:06:19.000000000",529.67,549.0,0.0,0.01,18.96,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,933651.9]
["2025-02-10T14:06:19.000000000",529.67,550.0,0.0,0.01,19.96,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,933651.9]
["2025-02-10T14:06:19.000000000",529.67,551.0,0.0,0.01,20.96,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,552.0,0.0,0.01,21.96,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,553.0,0.0,0.01,22.96,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,933651.9]
["2025-02-10T14:06:19.000000000",529.67,554.0,0.0,0.01,23.96,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,933651.9]
["2025-02-10T14:06:30.000000000",529.67,505.0,24.39,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,506.0,23.39,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,507.0,22.42,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,508.0,21.39,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,509.0,20.39,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,510.0,19.39,20.0,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,511.0,18.4,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,512.0,17.4,18.0,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,513.0,16.41,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,514.0,15.36,15.94,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,515.0,14.36,14.94,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,516.0,13.5,14.06,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,517.0,12.43,12.94,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,518.0,11.43,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,520.0,9.37,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,521.0,8.44,8.95,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13963,599.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,522.0,7.5,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18044,4509.9,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,523.0,6.6,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22344,3969.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,524.0,5.6,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33631,6515.099999999999,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,525.0,4.62,4.95,0.03,0.04,0.95,-0.034,0.014,5892,6603,0.029,3478,69731,18335.000000000004,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,526.0,3.65,3.79,0.05,0.06,0.936,-0.056,0.039,4653,11539,0.049,2265,76458,29245.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,527.0,2.72,2.8,0.09,0.1,0.899,-0.097,0.078,4430,27003,0.083,3480,123687,63438.000000000015,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,528.0,1.81,1.88,0.18,0.19,0.817,-0.183,0.141,6011,58158,0.142,1601,128318,107489.3,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,529.0,1.03,1.05,0.37,0.38,0.66,-0.34,0.222,9053,120877,0.222,923,125013,221467.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,530.0,0.43,0.44,0.76,0.78,0.413,-0.587,0.267,2504,185002,0.267,1103,89806,96306.9,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,531.0,0.12,0.13,1.43,1.49,0.17,-0.83,0.183,4091,93034,0.183,953,14070,92305.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,532.0,0.03,0.04,2.22,2.43,0.057,-0.943,0.078,1606,48695,0.078,655,4204,17635.8,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,533.0,0.01,0.02,3.2,3.41,0.024,-0.976,0.034,3498,24531,0.034,288,720,12872.4,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,536.0,0.0,0.01,6.05,6.65,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,537.0,0.0,0.01,7.08,7.5,0.005,-0.994,0.006,1921,11038,0.006,5,33,1155.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,538.0,0.0,0.01,7.97,8.88,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,539.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,540.0,0.0,0.01,10.05,10.73,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,541.0,0.0,0.01,11.03,11.8,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,542.0,0.0,0.01,12.0,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,543.0,0.0,0.01,12.96,13.72,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,544.0,0.0,0.01,13.96,14.76,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,546.0,0.0,0.01,15.95,16.87,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,547.0,0.0,0.01,16.95,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,548.0,0.0,0.01,17.95,18.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,549.0,0.0,0.01,18.96,19.86,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,551.0,0.0,0.01,20.96,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,552.0,0.0,0.01,21.96,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,553.0,0.0,0.01,22.96,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711447.4999999999]
["2025-02-10T14:06:30.000000000",529.67,554.0,0.0,0.01,23.96,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711447.4999999999]
["2025-02-10T14:06:41.000000000",529.7,505.0,24.4,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,712439.4]
["2025-02-10T14:06:41.000000000",529.7,506.0,23.39,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,712439.4]
["2025-02-10T14:06:41.000000000",529.7,507.0,22.42,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,712439.4]
["2025-02-10T14:06:41.000000000",529.7,508.0,21.4,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,712439.4]
["2025-02-10T14:06:41.000000000",529.7,509.0,20.39,21.21,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,712439.4]
["2025-02-10T14:06:41.000000000",529.7,510.0,19.41,19.97,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,712439.4]
["2025-02-10T14:06:41.000000000",529.7,511.0,18.4,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,712439.4]
["2025-02-10T14:06:41.000000000",529.7,512.0,17.4,17.99,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,513.0,16.41,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,712439.4]
["2025-02-10T14:06:41.000000000",529.7,514.0,15.36,15.94,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,515.0,14.36,14.94,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,516.0,13.5,14.05,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,712439.4]
["2025-02-10T14:06:41.000000000",529.7,517.0,12.58,12.94,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,712439.4]
["2025-02-10T14:06:41.000000000",529.7,518.0,11.43,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,712439.4]
["2025-02-10T14:06:41.000000000",529.7,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,712439.4]
["2025-02-10T14:06:41.000000000",529.7,520.0,9.4,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,521.0,8.44,8.95,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13973,599.2,712439.4]
["2025-02-10T14:06:41.000000000",529.7,522.0,7.5,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18094,4509.9,712439.4]
["2025-02-10T14:06:41.000000000",529.7,523.0,6.6,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22394,3969.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,524.0,5.6,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33631,6515.099999999999,712439.4]
["2025-02-10T14:06:41.000000000",529.7,525.0,4.62,4.95,0.03,0.04,0.95,-0.034,0.014,5892,6603,0.029,3478,69741,18335.000000000004,712439.4]
["2025-02-10T14:06:41.000000000",529.7,526.0,3.65,3.79,0.05,0.06,0.936,-0.056,0.038,4653,11539,0.048,2265,76458,28553.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,527.0,2.69,2.82,0.09,0.1,0.899,-0.097,0.077,4430,27003,0.083,3480,124700,62995.00000000001,712439.4]
["2025-02-10T14:06:41.000000000",529.7,528.0,1.83,1.89,0.17,0.18,0.817,-0.182,0.14,6011,58158,0.142,1601,128320,106888.2,712439.4]
["2025-02-10T14:06:41.000000000",529.7,529.0,1.04,1.06,0.35,0.36,0.664,-0.336,0.223,9053,120878,0.223,923,125092,222464.8,712439.4]
["2025-02-10T14:06:41.000000000",529.7,530.0,0.43,0.44,0.74,0.75,0.415,-0.584,0.269,2504,185492,0.269,1103,89819,97028.3,712439.4]
["2025-02-10T14:06:41.000000000",529.7,531.0,0.12,0.13,1.4,1.47,0.171,-0.829,0.185,4091,93060,0.185,953,14070,93314.0,712439.4]
["2025-02-10T14:06:41.000000000",529.7,532.0,0.03,0.04,2.22,2.43,0.057,-0.943,0.078,1606,48696,0.078,655,4204,17635.8,712439.4]
["2025-02-10T14:06:41.000000000",529.7,533.0,0.01,0.02,3.2,3.41,0.024,-0.976,0.034,3498,24532,0.034,288,720,12872.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,712439.4]
["2025-02-10T14:06:41.000000000",529.7,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,712439.4]
["2025-02-10T14:06:41.000000000",529.7,536.0,0.0,0.01,6.05,6.63,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,537.0,0.0,0.01,7.08,7.5,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,538.0,0.0,0.01,7.97,8.86,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,539.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,712439.4]
["2025-02-10T14:06:41.000000000",529.7,540.0,0.0,0.01,10.06,10.7,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,712439.4]
["2025-02-10T14:06:41.000000000",529.7,541.0,0.0,0.01,11.03,11.79,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,712439.4]
["2025-02-10T14:06:41.000000000",529.7,542.0,0.0,0.01,12.04,12.73,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,712439.4]
["2025-02-10T14:06:41.000000000",529.7,543.0,0.0,0.01,13.0,13.68,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,544.0,0.0,0.01,14.02,14.71,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712439.4]
["2025-02-10T14:06:41.000000000",529.7,546.0,0.0,0.01,15.95,16.87,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,712439.4]
["2025-02-10T14:06:41.000000000",529.7,547.0,0.0,0.01,16.95,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712439.4]
["2025-02-10T14:06:41.000000000",529.7,548.0,0.0,0.01,17.95,18.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712439.4]
["2025-02-10T14:06:41.000000000",529.7,549.0,0.0,0.01,18.96,19.86,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,712439.4]
["2025-02-10T14:06:41.000000000",529.7,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,712439.4]
["2025-02-10T14:06:41.000000000",529.7,551.0,0.0,0.01,20.96,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:41.000000000",529.7,552.0,0.0,0.01,21.96,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:41.000000000",529.7,553.0,0.0,0.01,22.96,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:41.000000000",529.7,554.0,0.0,0.01,23.96,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,505.0,24.41,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,712439.4]
["2025-02-10T14:06:52.000000000",529.685,506.0,23.4,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,712439.4]
["2025-02-10T14:06:52.000000000",529.685,507.0,22.42,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,712439.4]
["2025-02-10T14:06:52.000000000",529.685,508.0,21.41,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,712439.4]
["2025-02-10T14:06:52.000000000",529.685,509.0,20.41,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,712439.4]
["2025-02-10T14:06:52.000000000",529.685,510.0,19.41,19.97,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,712439.4]
["2025-02-10T14:06:52.000000000",529.685,511.0,18.41,19.2,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,712439.4]
["2025-02-10T14:06:52.000000000",529.685,512.0,17.41,17.96,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,513.0,16.41,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,712439.4]
["2025-02-10T14:06:52.000000000",529.685,514.0,15.36,15.94,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,515.0,14.36,14.94,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,516.0,13.5,14.02,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,712439.4]
["2025-02-10T14:06:52.000000000",529.685,517.0,12.39,12.94,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,518.0,11.43,11.95,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,712439.4]
["2025-02-10T14:06:52.000000000",529.685,519.0,10.5,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5228,2078.5,712439.4]
["2025-02-10T14:06:52.000000000",529.685,520.0,9.42,9.96,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,521.0,8.45,8.95,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13973,599.2,712439.4]
["2025-02-10T14:06:52.000000000",529.685,522.0,7.5,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18094,4509.9,712439.4]
["2025-02-10T14:06:52.000000000",529.685,523.0,6.61,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22394,3969.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,524.0,5.61,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33631,6515.099999999999,712439.4]
["2025-02-10T14:06:52.000000000",529.685,525.0,4.63,4.88,0.03,0.04,0.95,-0.034,0.014,5892,6603,0.029,3478,69741,18335.000000000004,712439.4]
["2025-02-10T14:06:52.000000000",529.685,526.0,3.68,3.78,0.05,0.06,0.936,-0.056,0.038,4653,11540,0.048,2265,76458,28553.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,527.0,2.69,2.82,0.09,0.1,0.899,-0.097,0.077,4430,27003,0.083,3480,124715,62995.00000000001,712439.4]
["2025-02-10T14:06:52.000000000",529.685,528.0,1.83,1.89,0.17,0.18,0.817,-0.182,0.14,6011,58158,0.142,1601,128320,106888.2,712439.4]
["2025-02-10T14:06:52.000000000",529.685,529.0,1.03,1.05,0.36,0.37,0.664,-0.336,0.223,9053,120879,0.223,923,125282,222464.8,712439.4]
["2025-02-10T14:06:52.000000000",529.685,530.0,0.43,0.44,0.74,0.76,0.415,-0.584,0.269,2504,185492,0.269,1103,89843,97028.3,712439.4]
["2025-02-10T14:06:52.000000000",529.685,531.0,0.12,0.13,1.4,1.47,0.171,-0.829,0.185,4091,93061,0.185,953,14070,93314.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,532.0,0.03,0.04,2.22,2.43,0.057,-0.943,0.078,1606,48696,0.078,655,4204,17635.8,712439.4]
["2025-02-10T14:06:52.000000000",529.685,533.0,0.01,0.02,3.2,3.41,0.024,-0.976,0.034,3498,24532,0.034,288,720,12872.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,712439.4]
["2025-02-10T14:06:52.000000000",529.685,535.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,712439.4]
["2025-02-10T14:06:52.000000000",529.685,536.0,0.0,0.01,6.05,6.71,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,537.0,0.0,0.01,7.08,7.5,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,538.0,0.0,0.01,7.97,8.85,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,539.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,712439.4]
["2025-02-10T14:06:52.000000000",529.685,540.0,0.0,0.01,10.05,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,712439.4]
["2025-02-10T14:06:52.000000000",529.685,541.0,0.0,0.01,11.04,11.78,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,712439.4]
["2025-02-10T14:06:52.000000000",529.685,542.0,0.0,0.01,12.04,12.71,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,712439.4]
["2025-02-10T14:06:52.000000000",529.685,543.0,0.0,0.01,12.98,13.87,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,544.0,0.0,0.01,14.04,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712439.4]
["2025-02-10T14:06:52.000000000",529.685,546.0,0.0,0.01,15.95,16.87,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,547.0,0.0,0.01,16.95,17.87,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712439.4]
["2025-02-10T14:06:52.000000000",529.685,548.0,0.0,0.01,17.95,18.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712439.4]
["2025-02-10T14:06:52.000000000",529.685,549.0,0.0,0.01,18.96,19.86,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,712439.4]
["2025-02-10T14:06:52.000000000",529.685,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,712439.4]
["2025-02-10T14:06:52.000000000",529.685,551.0,0.0,0.01,20.96,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,552.0,0.0,0.01,21.96,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,553.0,0.0,0.01,22.96,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712439.4]
["2025-02-10T14:06:52.000000000",529.685,554.0,0.0,0.01,23.96,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712439.4]
["2025-02-10T14:07:03.000000000",529.665,505.0,24.41,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,506.0,23.4,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,507.0,22.42,23.09,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,508.0,21.41,22.2,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,509.0,20.41,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,510.0,19.41,19.96,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,511.0,18.41,19.2,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,512.0,17.41,17.96,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,513.0,16.41,17.05,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,514.0,15.36,15.94,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,515.0,14.36,14.94,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,516.0,13.5,14.0,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,517.0,12.41,12.94,0.01,0.02,0.992,-0.008,0.004,234,162,0.004,4035,10402,1707.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,518.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,519.0,10.39,10.94,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5228,2333.5,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,520.0,9.42,9.95,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,521.0,8.45,8.95,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13973,1088.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,522.0,7.49,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18094,7205.400000000001,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,523.0,6.61,6.85,0.01,0.02,0.986,-0.014,0.012,1903,3323,0.012,3308,22394,6253.2,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,524.0,5.59,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33631,14711.7,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,525.0,4.63,4.88,0.03,0.04,0.966,-0.034,0.029,5892,6603,0.029,3478,69741,27173.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,526.0,3.65,3.78,0.05,0.06,0.944,-0.056,0.049,4653,11540,0.049,2265,76459,33898.200000000004,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,527.0,2.69,2.81,0.08,0.09,0.903,-0.097,0.083,4430,27003,0.083,3480,124775,65653.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,528.0,1.81,1.87,0.17,0.18,0.822,-0.178,0.143,6011,58158,0.143,1601,128374,108851.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,529.0,1.02,1.04,0.36,0.37,0.662,-0.338,0.225,9053,120879,0.225,923,125284,224460.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,530.0,0.42,0.43,0.75,0.77,0.413,-0.587,0.267,2504,185525,0.266,1103,89845,96196.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,531.0,0.12,0.13,1.42,1.49,0.17,-0.829,0.183,4091,93084,0.18,953,14070,92019.3,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,532.0,0.03,0.04,2.22,2.43,0.057,-0.935,0.078,1606,48702,0.062,655,4204,16587.8,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,533.0,0.01,0.02,3.2,3.41,0.024,-0.953,0.034,3498,24532,0.19,288,720,17365.199999999997,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,534.0,0.01,0.02,3.96,4.52,0.02,-1.0,0.023,2416,13299,0.0,81,415,5556.8,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,535.0,0.0,0.01,5.08,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,536.0,0.0,0.01,6.06,6.71,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,537.0,0.0,0.01,7.08,7.5,0.005,-1.0,0.006,1921,11038,0.0,5,33,1152.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,538.0,0.0,0.01,7.97,8.85,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,539.0,0.0,0.01,9.06,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,540.0,0.0,0.01,10.05,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,541.0,0.0,0.01,11.03,11.76,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,542.0,0.0,0.01,12.04,12.73,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,543.0,0.0,0.01,13.04,13.84,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,544.0,0.0,0.01,14.02,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,545.0,0.0,0.01,14.95,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,546.0,0.0,0.01,15.95,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,547.0,0.0,0.01,16.95,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,548.0,0.0,0.01,17.95,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,549.0,0.0,0.01,18.96,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,550.0,0.0,0.01,19.96,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,551.0,0.0,0.01,20.96,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,552.0,0.0,0.01,21.96,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,553.0,0.0,0.01,22.96,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749286.9999999999]
["2025-02-10T14:07:03.000000000",529.665,554.0,0.0,0.01,23.96,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,749286.9999999999]
["2025-02-10T14:07:14.000000000",529.635,505.0,24.4,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,506.0,23.38,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,507.0,22.37,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,508.0,21.37,22.18,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,509.0,20.37,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,510.0,19.4,19.96,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,511.0,18.41,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,512.0,17.4,17.96,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,513.0,16.36,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,514.0,15.36,15.93,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,515.0,14.36,14.93,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,516.0,13.41,13.99,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,517.0,12.57,12.94,0.01,0.02,1.0,-0.008,0.0,234,162,0.004,4035,10402,1614.0,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,518.0,11.38,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,519.0,10.39,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.006,4157,5228,2494.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,520.0,9.42,9.95,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,521.0,8.41,8.94,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13973,599.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,522.0,7.49,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18094,4509.9,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,523.0,6.61,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3323,0.012,3308,22394,3969.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,524.0,5.59,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33631,6515.099999999999,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,525.0,4.63,4.88,0.03,0.04,0.95,-0.034,0.014,5892,6603,0.03,3478,69741,18682.8,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,526.0,3.65,3.76,0.05,0.06,0.935,-0.056,0.039,4653,11540,0.049,2265,76459,29245.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,527.0,2.66,2.8,0.08,0.09,0.904,-0.092,0.077,4430,27003,0.083,3480,125842,62995.00000000001,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,528.0,1.79,1.86,0.17,0.18,0.819,-0.18,0.144,6011,58158,0.146,1601,128386,109933.0,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,529.0,1.0,1.02,0.37,0.38,0.654,-0.346,0.227,9053,120890,0.228,923,125325,226547.5,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,530.0,0.41,0.42,0.77,0.78,0.402,-0.598,0.267,2504,185573,0.267,1103,89850,96306.9,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,531.0,0.12,0.13,1.44,1.51,0.167,-0.832,0.178,4091,93104,0.178,953,14074,89783.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,532.0,0.03,0.04,2.22,2.43,0.056,-0.942,0.076,1606,48702,0.072,655,4204,16921.600000000002,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,533.0,0.01,0.02,3.2,3.41,0.024,-0.968,0.033,3498,24532,0.02,288,720,12119.4,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,534.0,0.01,0.02,4.09,4.52,0.02,-0.968,0.023,2416,13299,0.008,81,415,5621.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,536.0,0.0,0.01,6.06,6.7,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,537.0,0.0,0.01,7.08,7.5,0.005,-1.0,0.005,1921,11038,0.0,5,33,960.5,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,538.0,0.0,0.01,7.97,8.84,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,539.0,0.0,0.01,9.07,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,540.0,0.0,0.01,10.05,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,541.0,0.0,0.01,11.05,11.73,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,542.0,0.0,0.01,12.05,12.71,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,543.0,0.0,0.01,13.06,13.82,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,544.0,0.0,0.01,14.02,14.89,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,545.0,0.0,0.01,14.95,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,546.0,0.0,0.01,15.95,16.91,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,547.0,0.0,0.01,16.95,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,548.0,0.0,0.01,17.95,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,549.0,0.0,0.01,18.96,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,550.0,0.0,0.01,19.96,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,551.0,0.0,0.01,20.96,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,552.0,0.0,0.01,21.96,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,553.0,0.0,0.01,22.96,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,713831.7999999998]
["2025-02-10T14:07:14.000000000",529.635,554.0,0.0,0.01,23.96,24.88,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,713831.7999999998]
["2025-02-10T14:07:25.000000000",529.665,505.0,24.4,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,506.0,23.38,23.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,507.0,22.37,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,508.0,21.37,22.16,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,509.0,20.37,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,510.0,19.4,19.96,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,511.0,18.39,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,512.0,17.4,17.96,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,513.0,16.36,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,514.0,15.36,15.91,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,515.0,14.36,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,516.0,13.41,13.99,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,517.0,12.38,12.94,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10402,1614.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,518.0,11.38,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,519.0,10.39,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.006,4157,5228,2494.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,520.0,9.42,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,521.0,8.41,8.93,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13973,599.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,522.0,7.49,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18094,4509.9,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,523.0,6.61,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.012,3308,22394,3969.6,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,524.0,5.58,5.78,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33631,6515.099999999999,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,525.0,4.63,4.86,0.03,0.04,0.95,-0.035,0.015,5892,6603,0.03,3478,69781,19272.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,526.0,3.64,3.76,0.05,0.06,0.936,-0.056,0.039,4653,11540,0.049,2265,76465,29245.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,527.0,2.67,2.78,0.09,0.1,0.898,-0.098,0.079,4430,27003,0.085,3480,125844,64577.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,528.0,1.81,1.87,0.17,0.18,0.814,-0.185,0.144,6011,58159,0.146,1601,128391,109933.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,529.0,1.02,1.04,0.36,0.37,0.653,-0.347,0.227,9053,120934,0.227,923,125353,226455.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,530.0,0.42,0.43,0.75,0.76,0.402,-0.598,0.267,2504,185599,0.267,1103,89865,96306.9,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,531.0,0.11,0.12,1.42,1.48,0.16,-0.84,0.178,4091,93178,0.178,953,14074,89783.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,532.0,0.03,0.04,2.22,2.44,0.056,-0.944,0.076,1606,48767,0.076,655,4204,17183.600000000002,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,533.0,0.01,0.02,3.2,3.43,0.024,-0.976,0.033,3498,24532,0.033,288,720,12493.8,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,534.0,0.01,0.02,4.09,4.52,0.02,-0.98,0.023,2416,13299,0.023,81,415,5743.099999999999,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,535.0,0.0,0.01,5.09,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,536.0,0.0,0.01,6.06,6.7,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,537.0,0.0,0.01,7.12,7.5,0.005,-0.994,0.005,1921,11038,0.005,5,33,963.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,538.0,0.0,0.01,7.97,8.82,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,539.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,540.0,0.0,0.01,10.08,10.67,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,541.0,0.0,0.01,11.04,11.92,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,542.0,0.0,0.01,12.04,12.7,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,543.0,0.0,0.01,13.07,13.8,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,544.0,0.0,0.01,14.02,14.89,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,546.0,0.0,0.01,15.95,16.91,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,547.0,0.0,0.01,16.95,17.91,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,548.0,0.0,0.01,17.95,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,549.0,0.0,0.01,18.96,19.9,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,551.0,0.0,0.01,20.96,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,552.0,0.0,0.01,21.96,22.9,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,553.0,0.0,0.01,22.96,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:25.000000000",529.665,554.0,0.0,0.01,23.96,24.88,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,505.0,24.42,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,506.0,23.38,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,507.0,22.37,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,508.0,21.45,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,509.0,20.41,21.16,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,510.0,19.41,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,511.0,18.36,19.32,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,512.0,17.45,17.98,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,513.0,16.37,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,514.0,15.38,16.08,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,515.0,14.36,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,516.0,13.41,13.99,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,517.0,12.43,12.93,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,519.0,10.42,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.006,4157,5228,2494.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,520.0,9.46,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,521.0,8.46,8.93,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13974,599.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,522.0,7.49,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18094,4509.9,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,523.0,6.68,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.012,3308,22394,3969.6,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,524.0,5.65,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33636,6515.099999999999,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,525.0,4.7,4.88,0.03,0.04,0.95,-0.035,0.015,5892,6604,0.03,3478,69782,19272.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,526.0,3.69,3.86,0.05,0.06,0.936,-0.056,0.039,4653,11540,0.049,2265,76465,29245.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,527.0,2.71,2.86,0.08,0.09,0.898,-0.098,0.079,4430,27003,0.085,3480,125854,64577.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,528.0,1.87,1.93,0.16,0.17,0.814,-0.185,0.144,6011,58159,0.146,1601,128407,109933.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,529.0,1.07,1.09,0.34,0.35,0.653,-0.347,0.227,9053,120979,0.227,923,125358,226455.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,530.0,0.44,0.45,0.71,0.72,0.402,-0.598,0.267,2504,185708,0.267,1103,89984,96306.9,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,531.0,0.12,0.13,1.36,1.42,0.16,-0.84,0.178,4091,93218,0.178,953,14074,89783.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,532.0,0.03,0.04,2.22,2.44,0.056,-0.944,0.076,1606,48767,0.076,655,4204,17183.600000000002,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,533.0,0.01,0.02,3.2,3.43,0.024,-0.976,0.033,3498,24532,0.033,288,720,12493.8,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,534.0,0.01,0.02,4.09,4.71,0.02,-0.98,0.023,2416,13300,0.023,81,415,5743.099999999999,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,535.0,0.0,0.01,5.09,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,288,4832.099999999999,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,536.0,0.0,0.01,6.0,6.68,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,537.0,0.0,0.01,7.06,7.5,0.005,-0.994,0.005,1921,11038,0.005,5,33,963.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,538.0,0.0,0.01,7.97,8.82,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,539.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,540.0,0.0,0.01,9.99,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,541.0,0.0,0.01,10.98,11.86,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,542.0,0.0,0.01,11.99,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,543.0,0.0,0.01,12.98,13.78,0.003,-0.997,0.002,1493,171,0.002,0,0,298.6,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,544.0,0.0,0.01,14.02,14.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,545.0,0.0,0.01,14.95,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,546.0,0.0,0.01,15.95,16.86,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,547.0,0.0,0.01,16.95,17.86,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,548.0,0.0,0.01,17.95,18.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,549.0,0.0,0.01,18.96,19.86,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,550.0,0.0,0.01,19.96,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,551.0,0.0,0.01,20.96,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,552.0,0.0,0.01,21.96,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,553.0,0.0,0.01,22.96,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:36.000000000",529.735,554.0,0.0,0.01,23.96,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717825.4999999999]
["2025-02-10T14:07:48.000000000",529.71,505.0,24.42,25.11,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,506.0,23.39,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,507.0,22.39,23.06,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,508.0,21.45,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,509.0,20.33,21.15,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,510.0,19.42,20.12,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,511.0,18.37,19.31,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,512.0,17.45,18.16,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,513.0,16.42,17.05,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,514.0,15.38,16.07,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,515.0,14.36,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,516.0,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,517.0,12.43,12.93,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,519.0,10.46,10.94,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,520.0,9.47,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,521.0,8.46,8.93,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13974,1088.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,522.0,7.49,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18094,7205.400000000001,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,523.0,6.68,6.83,0.01,0.02,0.986,-0.014,0.011,1903,3325,0.011,3308,22394,5732.099999999999,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,524.0,5.65,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33636,14711.7,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,525.0,4.7,4.88,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69782,27173.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,526.0,3.69,3.82,0.05,0.06,0.945,-0.055,0.047,4653,11540,0.047,2265,76465,32514.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,527.0,2.72,2.86,0.08,0.09,0.91,-0.09,0.079,4430,27003,0.079,3480,125854,62489.00000000001,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,528.0,1.85,1.92,0.16,0.17,0.831,-0.169,0.138,6011,58159,0.138,1601,128446,105045.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,529.0,1.05,1.07,0.34,0.35,0.679,-0.321,0.224,9053,120979,0.224,923,125420,223462.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,530.0,0.43,0.45,0.73,0.74,0.43,-0.57,0.272,2504,185739,0.272,1103,89992,98110.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,531.0,0.12,0.13,1.37,1.44,0.174,-0.825,0.192,4091,93223,0.19,953,14074,96654.2,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,532.0,0.03,0.04,2.22,2.44,0.058,-0.935,0.081,1606,48767,0.066,655,4204,17331.600000000002,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,533.0,0.01,0.02,3.2,3.43,0.024,-0.954,0.035,3498,24532,0.003,288,720,12329.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,534.0,0.01,0.02,4.09,4.68,0.02,-1.0,0.024,2416,13300,0.0,81,415,5798.400000000001,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,536.0,0.0,0.01,6.0,6.66,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,537.0,0.0,0.01,7.06,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,538.0,0.0,0.01,7.99,8.8,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,539.0,0.0,0.01,9.0,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,540.0,0.0,0.01,10.0,10.64,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,541.0,0.0,0.01,11.01,11.84,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,542.0,0.0,0.01,12.0,12.68,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,543.0,0.0,0.01,12.99,13.76,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,544.0,0.0,0.01,13.97,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,545.0,0.0,0.01,14.95,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,546.0,0.0,0.01,15.95,16.86,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,547.0,0.0,0.01,16.95,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,548.0,0.0,0.01,17.95,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,549.0,0.0,0.01,18.96,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,550.0,0.0,0.01,19.96,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,551.0,0.0,0.01,20.96,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,552.0,0.0,0.01,21.96,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,553.0,0.0,0.01,22.96,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742072.5999999999]
["2025-02-10T14:07:48.000000000",529.71,554.0,0.0,0.01,23.96,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742072.5999999999]
["2025-02-10T14:07:59.000000000",529.72,505.0,24.43,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,744011.6]
["2025-02-10T14:07:59.000000000",529.72,506.0,23.42,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744011.6]
["2025-02-10T14:07:59.000000000",529.72,507.0,22.44,23.05,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744011.6]
["2025-02-10T14:07:59.000000000",529.72,508.0,21.45,22.16,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,744011.6]
["2025-02-10T14:07:59.000000000",529.72,509.0,20.42,21.13,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,510.0,19.42,20.12,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,744011.6]
["2025-02-10T14:07:59.000000000",529.72,511.0,18.42,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,744011.6]
["2025-02-10T14:07:59.000000000",529.72,512.0,17.45,18.15,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,744011.6]
["2025-02-10T14:07:59.000000000",529.72,513.0,16.42,17.05,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,744011.6]
["2025-02-10T14:07:59.000000000",529.72,514.0,15.42,16.06,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,744011.6]
["2025-02-10T14:07:59.000000000",529.72,515.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,744011.6]
["2025-02-10T14:07:59.000000000",529.72,516.0,13.48,13.99,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,744011.6]
["2025-02-10T14:07:59.000000000",529.72,517.0,12.43,12.93,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,744011.6]
["2025-02-10T14:07:59.000000000",529.72,519.0,10.46,10.94,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,744011.6]
["2025-02-10T14:07:59.000000000",529.72,520.0,9.46,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,744011.6]
["2025-02-10T14:07:59.000000000",529.72,521.0,8.47,8.93,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13974,1088.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,522.0,7.49,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18094,7205.400000000001,744011.6]
["2025-02-10T14:07:59.000000000",529.72,523.0,6.68,6.83,0.01,0.02,0.986,-0.014,0.011,1903,3325,0.011,3308,22394,5732.099999999999,744011.6]
["2025-02-10T14:07:59.000000000",529.72,524.0,5.65,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33636,14711.7,744011.6]
["2025-02-10T14:07:59.000000000",529.72,525.0,4.7,4.88,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69782,27173.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,526.0,3.69,3.81,0.05,0.06,0.944,-0.056,0.048,4653,11540,0.048,2265,76465,33206.399999999994,744011.6]
["2025-02-10T14:07:59.000000000",529.72,527.0,2.72,2.85,0.08,0.09,0.909,-0.091,0.08,4430,27004,0.08,3480,125854,63280.00000000001,744011.6]
["2025-02-10T14:07:59.000000000",529.72,528.0,1.85,1.91,0.16,0.17,0.829,-0.171,0.141,6011,58159,0.141,1601,128452,107329.2,744011.6]
["2025-02-10T14:07:59.000000000",529.72,529.0,1.05,1.07,0.34,0.35,0.671,-0.329,0.227,9053,120980,0.227,923,125432,226455.2,744011.6]
["2025-02-10T14:07:59.000000000",529.72,530.0,0.44,0.45,0.72,0.73,0.419,-0.581,0.27,2504,185739,0.27,1103,89994,97389.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,531.0,0.12,0.13,1.38,1.44,0.171,-0.828,0.186,4091,93245,0.184,953,14074,93627.8,744011.6]
["2025-02-10T14:07:59.000000000",529.72,532.0,0.03,0.04,2.22,2.44,0.057,-0.935,0.079,1606,48772,0.064,655,4204,16879.399999999998,744011.6]
["2025-02-10T14:07:59.000000000",529.72,533.0,0.01,0.02,3.2,3.43,0.024,-0.953,0.034,3498,24532,0.002,288,720,11950.8,744011.6]
["2025-02-10T14:07:59.000000000",529.72,534.0,0.01,0.02,4.09,4.67,0.02,-1.0,0.023,2416,13300,0.0,81,415,5556.8,744011.6]
["2025-02-10T14:07:59.000000000",529.72,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,744011.6]
["2025-02-10T14:07:59.000000000",529.72,536.0,0.0,0.01,6.01,6.64,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,744011.6]
["2025-02-10T14:07:59.000000000",529.72,537.0,0.0,0.01,7.06,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,538.0,0.0,0.01,8.01,8.8,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,539.0,0.0,0.01,9.01,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744011.6]
["2025-02-10T14:07:59.000000000",529.72,540.0,0.0,0.01,10.01,10.62,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744011.6]
["2025-02-10T14:07:59.000000000",529.72,541.0,0.0,0.01,11.01,11.81,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,542.0,0.0,0.01,12.01,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744011.6]
["2025-02-10T14:07:59.000000000",529.72,543.0,0.0,0.01,13.01,13.76,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,544.0,0.0,0.01,14.01,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,545.0,0.0,0.01,15.01,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744011.6]
["2025-02-10T14:07:59.000000000",529.72,546.0,0.0,0.01,16.01,16.86,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,547.0,0.0,0.01,17.01,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744011.6]
["2025-02-10T14:07:59.000000000",529.72,548.0,0.0,0.01,18.01,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744011.6]
["2025-02-10T14:07:59.000000000",529.72,549.0,0.0,0.01,19.01,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744011.6]
["2025-02-10T14:07:59.000000000",529.72,550.0,0.0,0.01,20.01,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744011.6]
["2025-02-10T14:07:59.000000000",529.72,551.0,0.0,0.01,21.01,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,552.0,0.0,0.01,22.01,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,553.0,0.0,0.01,23.01,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744011.6]
["2025-02-10T14:07:59.000000000",529.72,554.0,0.0,0.01,24.01,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744011.6]
["2025-02-10T14:08:10.000000000",529.7,505.0,24.42,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,711545.1]
["2025-02-10T14:08:10.000000000",529.7,506.0,23.39,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711545.1]
["2025-02-10T14:08:10.000000000",529.7,507.0,22.43,23.02,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711545.1]
["2025-02-10T14:08:10.000000000",529.7,508.0,21.41,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,711545.1]
["2025-02-10T14:08:10.000000000",529.7,509.0,20.39,21.28,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711545.1]
["2025-02-10T14:08:10.000000000",529.7,510.0,19.42,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,711545.1]
["2025-02-10T14:08:10.000000000",529.7,511.0,18.39,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,711545.1]
["2025-02-10T14:08:10.000000000",529.7,512.0,17.44,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,513.0,16.39,17.04,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,711545.1]
["2025-02-10T14:08:10.000000000",529.7,514.0,15.39,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,515.0,14.42,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,516.0,13.48,13.98,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,711545.1]
["2025-02-10T14:08:10.000000000",529.7,517.0,12.42,12.92,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,711545.1]
["2025-02-10T14:08:10.000000000",529.7,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,711545.1]
["2025-02-10T14:08:10.000000000",529.7,519.0,10.45,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,711545.1]
["2025-02-10T14:08:10.000000000",529.7,520.0,9.36,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,521.0,8.46,8.93,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13974,599.2,711545.1]
["2025-02-10T14:08:10.000000000",529.7,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18096,4509.9,711545.1]
["2025-02-10T14:08:10.000000000",529.7,523.0,6.63,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.011,3308,22394,3638.8,711545.1]
["2025-02-10T14:08:10.000000000",529.7,524.0,5.6,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33636,6515.099999999999,711545.1]
["2025-02-10T14:08:10.000000000",529.7,525.0,4.65,4.88,0.03,0.04,0.95,-0.034,0.014,5892,6604,0.029,3478,69782,18335.000000000004,711545.1]
["2025-02-10T14:08:10.000000000",529.7,526.0,3.7,3.79,0.05,0.06,0.935,-0.056,0.038,4653,11540,0.048,2265,76465,28553.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,527.0,2.69,2.82,0.08,0.09,0.905,-0.091,0.075,4430,27004,0.08,3480,125865,61065.00000000001,711545.1]
["2025-02-10T14:08:10.000000000",529.7,528.0,1.83,1.89,0.16,0.17,0.827,-0.171,0.14,6011,58159,0.141,1601,128684,106728.1,711545.1]
["2025-02-10T14:08:10.000000000",529.7,529.0,1.03,1.05,0.35,0.36,0.666,-0.329,0.225,9053,120981,0.227,923,125437,224644.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,530.0,0.43,0.44,0.73,0.75,0.418,-0.584,0.272,2504,185944,0.27,1103,90014,97889.80000000002,711545.1]
["2025-02-10T14:08:10.000000000",529.7,531.0,0.12,0.13,1.39,1.46,0.171,-0.829,0.186,4091,93451,0.184,953,14074,93627.8,711545.1]
["2025-02-10T14:08:10.000000000",529.7,532.0,0.03,0.04,2.22,2.44,0.057,-0.94,0.079,1606,48775,0.074,655,4204,17534.399999999998,711545.1]
["2025-02-10T14:08:10.000000000",529.7,533.0,0.01,0.02,3.2,3.43,0.024,-0.967,0.034,3498,24532,0.019,288,720,12440.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,534.0,0.01,0.02,4.04,4.63,0.02,-0.966,0.023,2416,13300,0.006,81,415,5605.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,711545.1]
["2025-02-10T14:08:10.000000000",529.7,536.0,0.0,0.01,6.04,6.64,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,537.0,0.0,0.01,7.06,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,538.0,0.0,0.01,8.03,8.79,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,711545.1]
["2025-02-10T14:08:10.000000000",529.7,539.0,0.0,0.01,9.03,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,711545.1]
["2025-02-10T14:08:10.000000000",529.7,540.0,0.0,0.01,10.03,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711545.1]
["2025-02-10T14:08:10.000000000",529.7,541.0,0.0,0.01,11.03,11.78,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,542.0,0.0,0.01,12.03,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,711545.1]
["2025-02-10T14:08:10.000000000",529.7,543.0,0.0,0.01,13.04,13.74,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,544.0,0.0,0.01,14.03,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,545.0,0.0,0.01,15.03,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711545.1]
["2025-02-10T14:08:10.000000000",529.7,546.0,0.0,0.01,16.03,16.9,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,711545.1]
["2025-02-10T14:08:10.000000000",529.7,547.0,0.0,0.01,17.04,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711545.1]
["2025-02-10T14:08:10.000000000",529.7,548.0,0.0,0.01,18.04,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711545.1]
["2025-02-10T14:08:10.000000000",529.7,549.0,0.0,0.01,19.04,19.9,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,711545.1]
["2025-02-10T14:08:10.000000000",529.7,550.0,0.0,0.01,20.04,20.82,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,711545.1]
["2025-02-10T14:08:10.000000000",529.7,551.0,0.0,0.01,21.04,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:10.000000000",529.7,552.0,0.0,0.01,22.04,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:10.000000000",529.7,553.0,0.0,0.01,23.04,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:10.000000000",529.7,554.0,0.0,0.01,24.04,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:21.000000000",529.705,505.0,24.32,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,711545.1]
["2025-02-10T14:08:21.000000000",529.705,506.0,23.11,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711545.1]
["2025-02-10T14:08:21.000000000",529.705,507.0,22.24,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711545.1]
["2025-02-10T14:08:21.000000000",529.705,508.0,21.11,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,711545.1]
["2025-02-10T14:08:21.000000000",529.705,509.0,20.11,21.28,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711545.1]
["2025-02-10T14:08:21.000000000",529.705,510.0,19.1,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,711545.1]
["2025-02-10T14:08:21.000000000",529.705,511.0,18.1,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,711545.1]
["2025-02-10T14:08:21.000000000",529.705,512.0,17.26,18.12,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,513.0,16.1,17.28,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,711545.1]
["2025-02-10T14:08:21.000000000",529.705,514.0,15.32,16.2,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,515.0,14.25,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,516.0,13.48,13.97,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,711545.1]
["2025-02-10T14:08:21.000000000",529.705,517.0,12.12,13.09,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,711545.1]
["2025-02-10T14:08:21.000000000",529.705,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,711545.1]
["2025-02-10T14:08:21.000000000",529.705,519.0,10.45,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,711545.1]
["2025-02-10T14:08:21.000000000",529.705,520.0,9.35,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,521.0,8.46,9.11,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13974,599.2,711545.1]
["2025-02-10T14:08:21.000000000",529.705,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18096,4509.9,711545.1]
["2025-02-10T14:08:21.000000000",529.705,523.0,6.66,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.011,3308,22394,3638.8,711545.1]
["2025-02-10T14:08:21.000000000",529.705,524.0,5.62,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33636,6515.099999999999,711545.1]
["2025-02-10T14:08:21.000000000",529.705,525.0,4.68,4.88,0.03,0.04,0.95,-0.034,0.014,5892,6604,0.029,3478,69782,18335.000000000004,711545.1]
["2025-02-10T14:08:21.000000000",529.705,526.0,3.67,3.8,0.05,0.06,0.935,-0.056,0.038,4653,11545,0.048,2265,76484,28553.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,527.0,2.7,2.83,0.08,0.09,0.905,-0.091,0.075,4430,27004,0.08,3480,125930,61065.00000000001,711545.1]
["2025-02-10T14:08:21.000000000",529.705,528.0,1.84,1.9,0.16,0.17,0.827,-0.171,0.14,6011,58159,0.141,1601,128684,106728.1,711545.1]
["2025-02-10T14:08:21.000000000",529.705,529.0,1.04,1.06,0.34,0.35,0.666,-0.329,0.225,9053,120998,0.227,923,125472,224644.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,530.0,0.43,0.44,0.72,0.74,0.418,-0.584,0.272,2504,186021,0.27,1103,90020,97889.80000000002,711545.1]
["2025-02-10T14:08:21.000000000",529.705,531.0,0.12,0.13,1.38,1.44,0.171,-0.829,0.186,4091,93463,0.184,953,14074,93627.8,711545.1]
["2025-02-10T14:08:21.000000000",529.705,532.0,0.03,0.04,2.22,2.44,0.057,-0.94,0.079,1606,48777,0.074,655,4204,17534.399999999998,711545.1]
["2025-02-10T14:08:21.000000000",529.705,533.0,0.01,0.02,3.2,3.43,0.024,-0.967,0.034,3498,24532,0.019,288,720,12440.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,534.0,0.01,0.02,4.05,4.62,0.02,-0.966,0.023,2416,13300,0.006,81,415,5605.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,711545.1]
["2025-02-10T14:08:21.000000000",529.705,536.0,0.0,0.01,5.73,6.64,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,537.0,0.0,0.01,7.06,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,538.0,0.0,0.01,7.69,8.88,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,711545.1]
["2025-02-10T14:08:21.000000000",529.705,539.0,0.0,0.01,9.03,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,711545.1]
["2025-02-10T14:08:21.000000000",529.705,540.0,0.0,0.01,9.7,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,711545.1]
["2025-02-10T14:08:21.000000000",529.705,541.0,0.0,0.01,10.7,11.78,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,542.0,0.0,0.01,11.7,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,711545.1]
["2025-02-10T14:08:21.000000000",529.705,543.0,0.0,0.01,12.73,13.73,0.003,-1.0,0.002,1493,171,0.0,0,0,298.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,544.0,0.0,0.01,13.7,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,545.0,0.0,0.01,14.7,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,711545.1]
["2025-02-10T14:08:21.000000000",529.705,546.0,0.0,0.01,15.7,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,711545.1]
["2025-02-10T14:08:21.000000000",529.705,547.0,0.0,0.01,16.71,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,711545.1]
["2025-02-10T14:08:21.000000000",529.705,548.0,0.0,0.01,17.71,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,711545.1]
["2025-02-10T14:08:21.000000000",529.705,549.0,0.0,0.01,18.71,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,711545.1]
["2025-02-10T14:08:21.000000000",529.705,550.0,0.0,0.01,19.77,20.87,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,711545.1]
["2025-02-10T14:08:21.000000000",529.705,551.0,0.0,0.01,20.74,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:21.000000000",529.705,552.0,0.0,0.01,21.72,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:21.000000000",529.705,553.0,0.0,0.01,22.74,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:21.000000000",529.705,554.0,0.0,0.01,23.74,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,711545.1]
["2025-02-10T14:08:32.000000000",529.68,505.0,24.4,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,506.0,23.41,23.98,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,507.0,22.4,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,508.0,21.4,22.12,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,509.0,20.4,21.28,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,510.0,19.41,20.08,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,511.0,18.4,19.29,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,512.0,17.41,18.11,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,513.0,16.4,17.22,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,514.0,15.4,16.18,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,515.0,14.41,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,516.0,13.48,13.97,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,517.0,12.45,13.06,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,519.0,10.45,10.94,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,520.0,9.36,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,521.0,8.42,9.08,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13974,1088.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,522.0,7.48,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18096,7205.400000000001,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,523.0,6.66,6.83,0.01,0.02,0.986,-0.014,0.012,1903,3325,0.012,3308,22394,6253.2,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,524.0,5.62,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33636,14711.7,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,525.0,4.68,4.88,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69782,27173.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,526.0,3.67,3.79,0.05,0.06,0.944,-0.056,0.049,4653,11545,0.049,2265,76516,33898.200000000004,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,527.0,2.7,2.83,0.08,0.09,0.909,-0.091,0.081,4430,27004,0.081,3480,125931,64071.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,528.0,1.82,1.89,0.16,0.17,0.827,-0.173,0.143,6011,58159,0.146,1601,128684,109331.9,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,529.0,1.02,1.04,0.35,0.36,0.665,-0.335,0.228,9053,120998,0.228,923,125495,227452.8,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,530.0,0.42,0.43,0.74,0.76,0.411,-0.589,0.271,2504,186021,0.271,1103,90059,97749.7,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,531.0,0.12,0.13,1.4,1.46,0.17,-0.829,0.183,4091,93463,0.18,953,14074,92019.3,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,532.0,0.03,0.04,2.22,2.44,0.057,-0.935,0.078,1606,48777,0.062,655,4204,16587.8,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,533.0,0.01,0.02,3.2,3.43,0.024,-0.953,0.034,3498,24532,0.006,288,720,12066.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,534.0,0.01,0.02,4.05,4.6,0.02,-1.0,0.023,2416,13300,0.0,81,415,5556.8,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,288,4819.499999999999,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,536.0,0.0,0.01,6.03,6.64,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,537.0,0.0,0.01,7.06,7.5,0.005,-1.0,0.006,1921,11038,0.0,5,33,1152.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,538.0,0.0,0.01,8.04,8.88,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,539.0,0.0,0.01,9.03,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,540.0,0.0,0.01,10.03,10.61,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,541.0,0.0,0.01,11.03,11.75,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,542.0,0.0,0.01,12.02,12.64,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,543.0,0.0,0.01,13.02,13.72,0.003,-1.0,0.002,1493,180,0.0,0,0,298.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,544.0,0.0,0.01,14.02,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,545.0,0.0,0.01,15.02,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,546.0,0.0,0.01,16.03,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,547.0,0.0,0.01,17.03,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,548.0,0.0,0.01,18.03,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,549.0,0.0,0.01,19.03,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,550.0,0.0,0.01,20.03,20.87,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,551.0,0.0,0.01,21.03,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,552.0,0.0,0.01,22.03,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,553.0,0.0,0.01,23.03,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747432.0000000001]
["2025-02-10T14:08:32.000000000",529.68,554.0,0.0,0.01,24.03,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747432.0000000001]
["2025-02-10T14:08:43.000000000",529.64,505.0,24.39,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,506.0,23.4,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,507.0,22.39,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,508.0,21.39,22.11,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,509.0,20.39,21.23,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,510.0,19.4,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,511.0,18.39,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,512.0,17.39,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,513.0,16.39,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,2932,343.5,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,514.0,15.39,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,515.0,14.4,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,516.0,13.48,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,517.0,12.4,13.03,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,519.0,10.45,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.006,4157,5248,2494.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,520.0,9.38,9.93,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,521.0,8.42,9.07,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13974,599.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,522.0,7.48,7.87,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18126,4509.9,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,523.0,6.6,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.012,3308,22404,3969.6,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,524.0,5.58,5.78,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33636,6515.099999999999,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,525.0,4.62,4.86,0.03,0.04,0.95,-0.034,0.015,5892,6604,0.03,3478,69782,19272.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,526.0,3.62,3.74,0.05,0.06,0.936,-0.056,0.039,4653,11545,0.049,2265,76516,29245.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,527.0,2.68,2.78,0.08,0.09,0.905,-0.092,0.077,4430,27004,0.083,3480,125933,62995.00000000001,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,528.0,1.79,1.85,0.17,0.18,0.819,-0.18,0.144,6011,58161,0.146,1601,128686,109933.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,529.0,1.0,1.02,0.36,0.37,0.657,-0.343,0.231,9053,120998,0.232,923,125501,230537.9,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,530.0,0.41,0.42,0.76,0.77,0.402,-0.598,0.267,2504,186192,0.267,1103,90316,96306.9,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,531.0,0.11,0.12,1.44,1.5,0.16,-0.84,0.178,4091,93463,0.178,953,14076,89783.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,532.0,0.03,0.04,2.22,2.44,0.056,-0.944,0.076,1606,48798,0.076,655,4204,17183.600000000002,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,533.0,0.01,0.02,3.2,3.43,0.024,-0.976,0.033,3498,24532,0.033,288,720,12493.8,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,534.0,0.01,0.02,4.05,4.6,0.02,-0.98,0.023,2416,13300,0.023,81,415,5743.099999999999,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,535.0,0.0,0.01,5.09,5.53,0.007,-0.993,0.009,5355,25280,0.009,14,291,4832.099999999999,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,536.0,0.0,0.01,6.04,6.64,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,537.0,0.0,0.01,7.08,7.5,0.005,-0.994,0.005,1921,11038,0.005,5,33,963.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,538.0,0.0,0.01,8.04,8.91,0.005,-0.995,0.004,1596,2299,0.004,2700,50,1718.4,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,539.0,0.0,0.01,9.08,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,540.0,0.0,0.01,10.05,10.8,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,541.0,0.0,0.01,11.04,11.77,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,542.0,0.0,0.01,12.06,12.84,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,543.0,0.0,0.01,13.05,13.72,0.003,-0.997,0.002,1493,180,0.002,0,0,298.6,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,544.0,0.0,0.01,14.04,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,545.0,0.0,0.01,15.04,15.78,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,546.0,0.0,0.01,16.04,16.91,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,547.0,0.0,0.01,17.04,17.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,548.0,0.0,0.01,18.04,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,549.0,0.0,0.01,19.04,19.86,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,550.0,0.0,0.01,20.04,20.87,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,551.0,0.0,0.01,21.04,21.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,552.0,0.0,0.01,22.04,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,553.0,0.0,0.01,23.04,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720326.1999999998]
["2025-02-10T14:08:43.000000000",529.64,554.0,0.0,0.01,24.04,24.91,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,720326.1999999998]
["2025-02-10T14:08:54.000000000",529.665,505.0,24.39,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,754437.2]
["2025-02-10T14:08:54.000000000",529.665,506.0,23.4,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,507.0,22.39,22.96,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,754437.2]
["2025-02-10T14:08:54.000000000",529.665,508.0,21.39,22.1,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,754437.2]
["2025-02-10T14:08:54.000000000",529.665,509.0,20.39,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,754437.2]
["2025-02-10T14:08:54.000000000",529.665,510.0,19.4,20.12,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,754437.2]
["2025-02-10T14:08:54.000000000",529.665,511.0,18.39,19.22,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,754437.2]
["2025-02-10T14:08:54.000000000",529.665,512.0,17.39,18.13,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,754437.2]
["2025-02-10T14:08:54.000000000",529.665,513.0,16.39,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,2932,362.5,754437.2]
["2025-02-10T14:08:54.000000000",529.665,514.0,15.39,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,754437.2]
["2025-02-10T14:08:54.000000000",529.665,515.0,14.4,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,516.0,13.48,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,754437.2]
["2025-02-10T14:08:54.000000000",529.665,517.0,12.57,13.02,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,754437.2]
["2025-02-10T14:08:54.000000000",529.665,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,754437.2]
["2025-02-10T14:08:54.000000000",529.665,519.0,10.45,10.93,0.01,0.02,0.991,-0.009,0.006,510,203,0.006,4157,5248,2800.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,520.0,9.38,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,754437.2]
["2025-02-10T14:08:54.000000000",529.665,521.0,8.42,9.07,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13974,1088.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,522.0,7.48,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18126,7205.400000000001,754437.2]
["2025-02-10T14:08:54.000000000",529.665,523.0,6.6,6.83,0.01,0.02,0.986,-0.014,0.012,1903,3325,0.012,3308,22404,6253.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,524.0,5.58,5.78,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33636,14711.7,754437.2]
["2025-02-10T14:08:54.000000000",529.665,525.0,4.62,4.86,0.03,0.04,0.966,-0.034,0.03,5892,6604,0.03,3478,69792,28110.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,526.0,3.62,3.75,0.05,0.06,0.944,-0.056,0.049,4653,11545,0.049,2265,76516,33898.200000000004,754437.2]
["2025-02-10T14:08:54.000000000",529.665,527.0,2.68,2.78,0.08,0.09,0.908,-0.092,0.083,4430,27004,0.083,3480,125936,65653.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,528.0,1.8,1.86,0.16,0.17,0.826,-0.174,0.146,6011,58161,0.146,1601,128688,111135.19999999998,754437.2]
["2025-02-10T14:08:54.000000000",529.665,529.0,1.01,1.03,0.35,0.36,0.66,-0.34,0.234,9053,121042,0.234,923,125514,233438.4,754437.2]
["2025-02-10T14:08:54.000000000",529.665,530.0,0.41,0.42,0.74,0.76,0.403,-0.597,0.268,2504,186197,0.269,1103,90323,96777.9,754437.2]
["2025-02-10T14:08:54.000000000",529.665,531.0,0.11,0.12,1.42,1.48,0.161,-0.839,0.179,4091,93474,0.177,953,14076,90097.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,532.0,0.03,0.04,2.22,2.44,0.056,-0.937,0.077,1606,48798,0.062,655,4204,16427.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,533.0,0.01,0.02,3.2,3.43,0.024,-1.0,0.033,3498,24532,0.0,288,720,11543.4,754437.2]
["2025-02-10T14:08:54.000000000",529.665,534.0,0.01,0.02,4.07,4.6,0.02,-1.0,0.023,2416,13300,0.0,81,415,5556.8,754437.2]
["2025-02-10T14:08:54.000000000",529.665,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,291,4819.499999999999,754437.2]
["2025-02-10T14:08:54.000000000",529.665,536.0,0.0,0.01,6.05,6.63,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,754437.2]
["2025-02-10T14:08:54.000000000",529.665,537.0,0.0,0.01,7.08,7.5,0.005,-1.0,0.005,1921,11038,0.0,5,33,960.5,754437.2]
["2025-02-10T14:08:54.000000000",529.665,538.0,0.0,0.01,8.05,8.88,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,754437.2]
["2025-02-10T14:08:54.000000000",529.665,539.0,0.0,0.01,9.08,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,754437.2]
["2025-02-10T14:08:54.000000000",529.665,540.0,0.0,0.01,10.07,10.79,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,754437.2]
["2025-02-10T14:08:54.000000000",529.665,541.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,754437.2]
["2025-02-10T14:08:54.000000000",529.665,542.0,0.0,0.01,12.06,12.83,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,754437.2]
["2025-02-10T14:08:54.000000000",529.665,543.0,0.0,0.01,13.05,13.72,0.003,-1.0,0.002,1493,180,0.0,0,0,298.6,754437.2]
["2025-02-10T14:08:54.000000000",529.665,544.0,0.0,0.01,14.04,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,754437.2]
["2025-02-10T14:08:54.000000000",529.665,545.0,0.0,0.01,15.04,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,546.0,0.0,0.01,16.04,16.91,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,547.0,0.0,0.01,17.04,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,754437.2]
["2025-02-10T14:08:54.000000000",529.665,548.0,0.0,0.01,18.04,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,754437.2]
["2025-02-10T14:08:54.000000000",529.665,549.0,0.0,0.01,19.04,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,754437.2]
["2025-02-10T14:08:54.000000000",529.665,550.0,0.0,0.01,20.04,20.87,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,754437.2]
["2025-02-10T14:08:54.000000000",529.665,551.0,0.0,0.01,21.04,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,552.0,0.0,0.01,22.04,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,553.0,0.0,0.01,23.04,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754437.2]
["2025-02-10T14:08:54.000000000",529.665,554.0,0.0,0.01,24.04,24.91,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,505.0,24.4,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,754437.2]
["2025-02-10T14:09:05.000000000",529.705,506.0,23.34,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,507.0,22.39,22.95,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,754437.2]
["2025-02-10T14:09:05.000000000",529.705,508.0,21.36,22.09,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,754437.2]
["2025-02-10T14:09:05.000000000",529.705,509.0,20.39,21.16,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,754437.2]
["2025-02-10T14:09:05.000000000",529.705,510.0,19.42,20.09,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,754437.2]
["2025-02-10T14:09:05.000000000",529.705,511.0,18.34,19.22,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,754437.2]
["2025-02-10T14:09:05.000000000",529.705,512.0,17.4,18.12,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,754437.2]
["2025-02-10T14:09:05.000000000",529.705,513.0,16.34,17.23,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,754437.2]
["2025-02-10T14:09:05.000000000",529.705,514.0,15.35,16.12,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,754437.2]
["2025-02-10T14:09:05.000000000",529.705,515.0,14.42,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,516.0,13.48,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,754437.2]
["2025-02-10T14:09:05.000000000",529.705,517.0,12.56,12.99,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,754437.2]
["2025-02-10T14:09:05.000000000",529.705,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,754437.2]
["2025-02-10T14:09:05.000000000",529.705,519.0,10.45,10.93,0.01,0.02,0.991,-0.009,0.006,510,203,0.006,4157,5248,2800.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,520.0,9.4,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,754437.2]
["2025-02-10T14:09:05.000000000",529.705,521.0,8.44,9.06,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13974,1088.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,522.0,7.48,7.87,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18166,7205.400000000001,754437.2]
["2025-02-10T14:09:05.000000000",529.705,523.0,6.63,6.83,0.01,0.02,0.986,-0.014,0.012,1903,3325,0.012,3308,22404,6253.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,524.0,5.61,5.78,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33636,14711.7,754437.2]
["2025-02-10T14:09:05.000000000",529.705,525.0,4.65,4.86,0.03,0.04,0.966,-0.034,0.03,5892,6604,0.03,3478,69792,28110.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,526.0,3.65,3.95,0.05,0.06,0.944,-0.056,0.049,4653,11546,0.049,2265,76519,33898.200000000004,754437.2]
["2025-02-10T14:09:05.000000000",529.705,527.0,2.69,2.82,0.08,0.09,0.908,-0.092,0.083,4430,27004,0.083,3480,126936,65653.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,528.0,1.83,1.9,0.16,0.17,0.826,-0.174,0.146,6011,58161,0.146,1601,128689,111135.19999999998,754437.2]
["2025-02-10T14:09:05.000000000",529.705,529.0,1.04,1.05,0.34,0.35,0.66,-0.34,0.234,9053,121042,0.234,923,125533,233438.4,754437.2]
["2025-02-10T14:09:05.000000000",529.705,530.0,0.43,0.44,0.72,0.74,0.403,-0.597,0.268,2504,186214,0.269,1103,90419,96777.9,754437.2]
["2025-02-10T14:09:05.000000000",529.705,531.0,0.11,0.12,1.39,1.45,0.161,-0.839,0.179,4091,93476,0.177,953,14081,90097.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,532.0,0.03,0.04,2.22,2.44,0.056,-0.937,0.077,1606,48798,0.062,655,4209,16427.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,533.0,0.01,0.02,3.2,3.43,0.024,-1.0,0.033,3498,24532,0.0,288,720,11543.4,754437.2]
["2025-02-10T14:09:05.000000000",529.705,534.0,0.01,0.02,4.07,4.59,0.02,-1.0,0.023,2416,13301,0.0,81,415,5556.8,754437.2]
["2025-02-10T14:09:05.000000000",529.705,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,291,4819.499999999999,754437.2]
["2025-02-10T14:09:05.000000000",529.705,536.0,0.0,0.01,6.04,6.63,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,754437.2]
["2025-02-10T14:09:05.000000000",529.705,537.0,0.0,0.01,7.08,7.5,0.005,-1.0,0.005,1921,11038,0.0,5,33,960.5,754437.2]
["2025-02-10T14:09:05.000000000",529.705,538.0,0.0,0.01,8.04,8.88,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,754437.2]
["2025-02-10T14:09:05.000000000",529.705,539.0,0.0,0.01,9.02,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,754437.2]
["2025-02-10T14:09:05.000000000",529.705,540.0,0.0,0.01,10.02,10.78,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,754437.2]
["2025-02-10T14:09:05.000000000",529.705,541.0,0.0,0.01,11.04,11.74,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,754437.2]
["2025-02-10T14:09:05.000000000",529.705,542.0,0.0,0.01,12.06,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,754437.2]
["2025-02-10T14:09:05.000000000",529.705,543.0,0.0,0.01,13.04,13.7,0.003,-1.0,0.002,1493,180,0.0,0,0,298.6,754437.2]
["2025-02-10T14:09:05.000000000",529.705,544.0,0.0,0.01,14.04,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,754437.2]
["2025-02-10T14:09:05.000000000",529.705,545.0,0.0,0.01,15.04,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,546.0,0.0,0.01,16.04,16.89,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,547.0,0.0,0.01,17.04,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,754437.2]
["2025-02-10T14:09:05.000000000",529.705,548.0,0.0,0.01,18.04,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,754437.2]
["2025-02-10T14:09:05.000000000",529.705,549.0,0.0,0.01,19.04,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,754437.2]
["2025-02-10T14:09:05.000000000",529.705,550.0,0.0,0.01,20.04,20.87,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,754437.2]
["2025-02-10T14:09:05.000000000",529.705,551.0,0.0,0.01,21.04,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,552.0,0.0,0.01,22.04,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,553.0,0.0,0.01,23.04,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754437.2]
["2025-02-10T14:09:05.000000000",529.705,554.0,0.0,0.01,24.04,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,754437.2]
["2025-02-10T14:09:17.000000000",529.715,505.0,24.42,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,506.0,23.43,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,507.0,22.41,22.95,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,508.0,21.38,22.08,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,509.0,20.4,21.14,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,510.0,19.42,20.08,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,511.0,18.37,19.19,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,512.0,17.41,18.11,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,513.0,16.35,17.22,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,514.0,15.35,16.11,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,515.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,516.0,13.48,13.93,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,517.0,12.45,12.99,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,519.0,10.45,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,520.0,9.4,9.93,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,521.0,8.46,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13974,1088.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,522.0,7.48,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18166,7205.400000000001,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,523.0,6.65,6.83,0.01,0.02,0.986,-0.014,0.012,1903,3325,0.012,3308,22404,6253.2,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,524.0,5.63,5.79,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33637,14711.7,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,525.0,4.67,4.86,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69796,27173.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,526.0,3.66,3.95,0.05,0.06,0.944,-0.056,0.048,4653,11546,0.048,2265,76532,33206.399999999994,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,527.0,2.7,2.84,0.08,0.09,0.909,-0.091,0.081,4430,27004,0.081,3480,127940,64071.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,528.0,1.84,1.91,0.16,0.17,0.828,-0.172,0.143,6011,58161,0.143,1601,128699,108851.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,529.0,1.04,1.06,0.33,0.34,0.668,-0.332,0.23,9053,121047,0.23,923,125537,229448.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,530.0,0.43,0.44,0.71,0.72,0.413,-0.587,0.273,2504,186224,0.273,1103,90420,98471.1,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,531.0,0.11,0.12,1.37,1.43,0.163,-0.836,0.184,4091,93493,0.182,953,14083,92619.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,532.0,0.03,0.04,2.22,2.44,0.057,-0.936,0.078,1606,48798,0.064,655,4209,16718.8,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,533.0,0.01,0.02,3.2,3.43,0.024,-1.0,0.034,3498,24532,4.978,288,720,155259.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,534.0,0.01,0.02,4.07,4.57,0.02,-1.0,0.023,2416,13301,0.0,81,415,5556.8,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,535.0,0.0,0.01,5.09,5.53,0.007,-1.0,0.009,5355,25280,0.0,14,291,4819.499999999999,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,536.0,0.0,0.01,6.04,6.61,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,537.0,0.0,0.01,7.08,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,538.0,0.0,0.01,8.04,8.87,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,539.0,0.0,0.01,9.02,9.54,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,540.0,0.0,0.01,10.02,10.77,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,541.0,0.0,0.01,11.04,11.73,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,542.0,0.0,0.01,12.06,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,543.0,0.0,0.01,13.04,13.7,0.003,-1.0,0.002,1493,181,0.0,0,0,298.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,544.0,0.0,0.01,14.04,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,545.0,0.0,0.01,15.04,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,546.0,0.0,0.01,16.04,16.89,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,547.0,0.0,0.01,17.04,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,548.0,0.0,0.01,18.04,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,549.0,0.0,0.01,19.04,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,550.0,0.0,0.01,20.04,20.87,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,551.0,0.0,0.01,21.04,21.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,552.0,0.0,0.01,22.04,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,553.0,0.0,0.01,23.04,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,892900.7999999999]
["2025-02-10T14:09:17.000000000",529.715,554.0,0.0,0.01,24.04,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,892900.7999999999]
["2025-02-10T14:09:28.000000000",529.725,505.0,24.43,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,506.0,23.45,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,507.0,22.43,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,508.0,21.4,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,509.0,20.46,21.14,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,510.0,19.44,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,511.0,18.46,19.17,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,512.0,17.44,18.09,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,513.0,16.38,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,514.0,15.36,16.1,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,515.0,14.43,14.93,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,516.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,517.0,12.46,12.99,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,519.0,10.49,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,520.0,9.41,10.13,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,521.0,8.48,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13984,599.2,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,522.0,7.48,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18166,4509.9,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,523.0,6.68,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.011,3308,22404,3638.8,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,524.0,5.65,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33637,6515.099999999999,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,525.0,4.7,4.88,0.03,0.04,0.951,-0.034,0.014,5892,6604,0.029,3478,69796,18335.000000000004,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,526.0,3.69,3.95,0.05,0.06,0.936,-0.055,0.037,4653,11546,0.047,2265,76542,27861.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,527.0,2.75,2.86,0.08,0.09,0.907,-0.089,0.073,4430,27004,0.079,3480,127950,59830.99999999999,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,528.0,1.84,1.92,0.15,0.16,0.836,-0.163,0.135,6011,58161,0.137,1601,128704,103082.2,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,529.0,1.05,1.07,0.33,0.34,0.684,-0.316,0.224,9053,121049,0.224,923,125576,223462.4,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,530.0,0.43,0.44,0.7,0.71,0.431,-0.569,0.28,2504,186288,0.28,1103,90448,100996.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,531.0,0.11,0.12,1.35,1.43,0.168,-0.832,0.195,4091,93499,0.195,953,14083,98358.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,532.0,0.03,0.04,2.22,2.44,0.058,-0.942,0.081,1606,48812,0.081,655,4209,18314.1,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,533.0,0.01,0.02,3.2,3.43,0.024,-0.975,0.035,3498,24532,0.035,288,720,13251.000000000002,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,534.0,0.01,0.02,4.07,4.56,0.02,-0.98,0.024,2416,13301,0.024,81,415,5992.8,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,535.0,0.0,0.01,5.09,5.52,0.007,-0.993,0.009,5355,25280,0.009,14,291,4832.099999999999,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,536.0,0.0,0.01,5.99,6.6,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,537.0,0.0,0.01,7.0,7.5,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,538.0,0.0,0.01,7.99,8.83,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,539.0,0.0,0.01,8.98,9.53,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,540.0,0.0,0.01,9.97,10.73,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,541.0,0.0,0.01,10.99,11.73,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,542.0,0.0,0.01,12.06,12.82,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,543.0,0.0,0.01,12.99,13.68,0.003,-0.997,0.002,1493,181,0.002,0,0,298.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,544.0,0.0,0.01,13.99,14.78,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,545.0,0.0,0.01,14.99,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,546.0,0.0,0.01,15.99,16.82,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,547.0,0.0,0.01,16.99,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,548.0,0.0,0.01,17.99,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,549.0,0.0,0.01,18.99,19.81,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,550.0,0.0,0.01,19.99,20.81,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,551.0,0.0,0.01,20.99,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,552.0,0.0,0.01,21.99,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,553.0,0.0,0.01,22.99,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:28.000000000",529.725,554.0,0.0,0.01,23.99,24.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,505.0,24.45,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,506.0,23.45,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,507.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,508.0,21.46,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,509.0,20.46,21.14,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,510.0,19.45,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,511.0,18.46,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,512.0,17.46,18.08,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,513.0,16.46,17.17,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,514.0,15.36,16.09,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,515.0,14.43,14.93,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,516.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,517.0,12.49,12.99,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,518.0,11.43,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,519.0,10.5,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,520.0,9.42,10.12,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15595,4755.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,521.0,8.49,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13984,599.2,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,522.0,7.5,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18166,4509.9,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,523.0,6.68,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.011,3308,22404,3638.8,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,524.0,5.67,5.8,0.02,0.03,1.0,-0.023,0.0,4314,2866,0.019,3429,33637,6515.099999999999,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,525.0,4.7,4.88,0.03,0.04,0.951,-0.034,0.014,5892,6604,0.029,3478,69796,18335.000000000004,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,526.0,3.7,3.95,0.05,0.06,0.936,-0.055,0.037,4653,11546,0.047,2265,76542,27861.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,527.0,2.75,2.88,0.08,0.09,0.907,-0.089,0.073,4430,27004,0.079,3480,127950,59830.99999999999,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,528.0,1.88,1.93,0.15,0.16,0.836,-0.163,0.135,6011,58161,0.137,1601,128724,103082.2,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,529.0,1.07,1.1,0.31,0.32,0.684,-0.316,0.224,9053,121049,0.224,923,125603,223462.4,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,530.0,0.45,0.46,0.68,0.69,0.431,-0.569,0.28,2504,186317,0.28,1103,90455,100996.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,531.0,0.11,0.12,1.32,1.38,0.168,-0.832,0.195,4091,93525,0.195,953,14143,98358.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,532.0,0.03,0.04,2.22,2.44,0.058,-0.942,0.081,1606,48822,0.081,655,4209,18314.1,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,533.0,0.01,0.02,3.2,3.43,0.024,-0.975,0.035,3498,24532,0.035,288,720,13251.000000000002,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,534.0,0.01,0.02,4.07,4.55,0.02,-0.98,0.024,2416,13301,0.024,81,415,5992.8,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,535.0,0.0,0.01,5.09,5.52,0.007,-0.993,0.009,5355,25280,0.009,14,291,4832.099999999999,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,536.0,0.0,0.01,5.99,6.6,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,537.0,0.0,0.01,7.0,7.5,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,538.0,0.0,0.01,7.99,8.83,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,539.0,0.0,0.01,8.99,9.53,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,540.0,0.0,0.01,9.98,10.71,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,541.0,0.0,0.01,10.99,11.73,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,542.0,0.0,0.01,12.06,12.82,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,543.0,0.0,0.01,12.99,13.66,0.003,-0.997,0.002,1493,181,0.002,0,0,298.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,544.0,0.0,0.01,13.99,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,545.0,0.0,0.01,14.99,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,546.0,0.0,0.01,15.99,16.82,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,547.0,0.0,0.01,16.99,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,548.0,0.0,0.01,17.99,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,549.0,0.0,0.01,18.99,19.81,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,550.0,0.0,0.01,19.99,20.81,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,551.0,0.0,0.01,20.99,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,552.0,0.0,0.01,21.99,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,553.0,0.0,0.01,22.99,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:39.000000000",529.765,554.0,0.0,0.01,23.99,24.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716192.2999999999]
["2025-02-10T14:09:50.000000000",529.755,505.0,24.46,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,506.0,23.42,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,507.0,22.46,23.05,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,508.0,21.47,22.05,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,509.0,20.45,21.13,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,510.0,19.45,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,511.0,18.46,19.15,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,512.0,17.46,18.07,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,513.0,16.47,17.15,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,514.0,15.35,16.09,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,515.0,14.43,14.93,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4951,1418.2,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,516.0,13.48,14.09,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3430,1479.2000000000005,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,517.0,12.49,12.99,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,518.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4433,2146.5000000000005,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,519.0,10.5,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,520.0,9.43,10.11,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15595,6080.400000000001,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,521.0,8.5,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13984,1088.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,522.0,7.5,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18166,7205.400000000001,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,523.0,6.68,6.83,0.01,0.02,0.986,-0.014,0.011,1903,3325,0.011,3308,22404,5732.099999999999,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,524.0,5.67,5.8,0.02,0.03,0.977,-0.023,0.019,4314,2866,0.019,3429,33637,14711.7,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,525.0,4.7,4.88,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69796,27173.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,526.0,3.7,3.95,0.05,0.06,0.945,-0.055,0.047,4653,11546,0.047,2265,76542,32514.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,527.0,2.75,2.87,0.08,0.09,0.911,-0.089,0.078,4430,27004,0.078,3480,127962,61698.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,528.0,1.87,1.93,0.15,0.16,0.837,-0.163,0.137,6011,58161,0.137,1601,128724,104284.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,529.0,1.07,1.09,0.32,0.33,0.684,-0.316,0.224,9053,121059,0.224,923,125959,223462.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,530.0,0.44,0.45,0.68,0.7,0.433,-0.567,0.277,2504,186321,0.277,1103,90479,99913.9,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,531.0,0.11,0.12,1.33,1.4,0.168,-0.831,0.195,4091,93535,0.193,953,14143,98167.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,532.0,0.03,0.04,2.22,2.44,0.058,-0.935,0.082,1606,48822,0.067,655,4209,17557.7,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,533.0,0.01,0.02,3.2,3.43,0.025,-0.955,0.035,3498,24532,0.003,288,720,12329.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,534.0,0.01,0.02,4.07,4.54,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,535.0,0.0,0.01,5.09,5.52,0.007,-1.0,0.009,5355,25280,0.0,14,291,4819.499999999999,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,536.0,0.0,0.01,5.99,6.56,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,537.0,0.0,0.01,6.97,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,538.0,0.0,0.01,7.99,8.82,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,539.0,0.0,0.01,8.97,9.53,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,540.0,0.0,0.01,9.97,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,541.0,0.0,0.01,10.99,11.69,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,542.0,0.0,0.01,12.06,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,543.0,0.0,0.01,12.99,13.81,0.003,-1.0,0.002,1493,182,0.0,0,0,298.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,544.0,0.0,0.01,13.99,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,545.0,0.0,0.01,14.99,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,546.0,0.0,0.01,15.99,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,547.0,0.0,0.01,16.99,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,548.0,0.0,0.01,17.99,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,549.0,0.0,0.01,18.99,19.81,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,550.0,0.0,0.01,19.99,20.81,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,551.0,0.0,0.01,20.99,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,552.0,0.0,0.01,21.99,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,553.0,0.0,0.01,22.99,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744063.1999999998]
["2025-02-10T14:09:50.000000000",529.755,554.0,0.0,0.01,23.99,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744063.1999999998]
["2025-02-10T14:10:01.000000000",529.75,505.0,24.49,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,506.0,23.49,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,507.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,508.0,21.49,22.04,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,509.0,20.49,21.12,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,510.0,19.49,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,511.0,18.49,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,512.0,17.49,18.06,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,513.0,16.49,17.35,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,514.0,15.49,16.08,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,515.0,14.49,14.93,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4951,1269.4,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,516.0,13.55,14.07,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3430,1424.8000000000002,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,517.0,12.49,12.99,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,518.0,11.5,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4433,1861.5,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,519.0,10.5,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,520.0,9.44,10.09,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15620,4755.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,521.0,8.5,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13984,599.2,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,522.0,7.5,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18166,4509.9,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,523.0,6.69,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.011,3308,22404,3638.8,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,524.0,5.68,5.84,0.02,0.03,1.0,-0.023,0.0,4314,2867,0.019,3429,33637,6515.099999999999,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,525.0,4.71,4.92,0.03,0.04,0.951,-0.034,0.014,5892,6604,0.029,3478,69796,18335.000000000004,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,526.0,3.7,3.95,0.05,0.06,0.937,-0.055,0.037,4653,11546,0.047,2265,76545,27861.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,527.0,2.75,2.87,0.07,0.08,0.907,-0.09,0.073,4430,27004,0.079,3480,127988,59830.99999999999,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,528.0,1.87,1.93,0.15,0.16,0.836,-0.163,0.135,6011,58161,0.138,1601,128730,103242.3,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,529.0,1.06,1.09,0.32,0.33,0.683,-0.317,0.224,9053,121061,0.225,923,125991,223554.7,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,530.0,0.44,0.45,0.69,0.71,0.431,-0.569,0.28,2504,186331,0.28,1103,90479,100996.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,531.0,0.11,0.12,1.33,1.39,0.168,-0.832,0.194,4091,93554,0.194,953,14143,97853.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,532.0,0.03,0.04,2.22,2.38,0.058,-0.942,0.081,1606,48832,0.081,655,4209,18314.1,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,533.0,0.01,0.02,3.1,3.43,0.024,-0.975,0.035,3498,24534,0.035,288,720,13251.000000000002,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,534.0,0.01,0.02,4.07,4.54,0.02,-0.98,0.024,2416,13301,0.024,81,415,5992.8,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,535.0,0.0,0.01,5.09,5.52,0.007,-0.993,0.009,5355,25280,0.009,14,291,4832.099999999999,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,536.0,0.0,0.01,5.99,6.54,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,537.0,0.0,0.01,6.98,7.5,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,538.0,0.0,0.01,7.99,8.81,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,539.0,0.0,0.01,8.98,9.53,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,540.0,0.0,0.01,9.97,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,541.0,0.0,0.01,10.99,11.67,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,542.0,0.0,0.01,11.94,12.77,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,543.0,0.0,0.01,12.99,13.77,0.003,-0.997,0.002,1493,182,0.002,0,0,298.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,544.0,0.0,0.01,13.99,14.74,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,545.0,0.0,0.01,14.94,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,546.0,0.0,0.01,15.94,16.82,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,547.0,0.0,0.01,16.94,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,548.0,0.0,0.01,17.94,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,549.0,0.0,0.01,18.94,19.81,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,550.0,0.0,0.01,19.94,20.81,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,551.0,0.0,0.01,20.94,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,552.0,0.0,0.01,21.94,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,553.0,0.0,0.01,22.94,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715940.2999999999]
["2025-02-10T14:10:01.000000000",529.75,554.0,0.0,0.01,23.94,24.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715940.2999999999]
["2025-02-10T14:10:12.000000000",529.775,505.0,24.49,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,506.0,23.44,24.11,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,507.0,22.49,23.03,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,508.0,21.44,22.24,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,509.0,20.49,21.11,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,510.0,19.5,20.05,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,511.0,18.44,19.33,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,512.0,17.49,18.05,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,513.0,16.44,17.35,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,514.0,15.44,16.06,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,515.0,14.49,14.93,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,516.0,13.55,14.05,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3440,1479.2000000000005,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,517.0,12.51,12.99,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,518.0,11.51,11.94,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4449,858.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,519.0,10.52,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,520.0,9.44,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15620,6080.400000000001,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,521.0,8.51,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13984,1088.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,522.0,7.51,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18166,7205.400000000001,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,523.0,6.72,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3325,0.011,3308,22404,5732.099999999999,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,524.0,5.68,5.86,0.02,0.03,0.977,-0.023,0.019,4314,2867,0.019,3429,33673,14711.7,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,525.0,4.74,4.92,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69811,27173.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,526.0,3.74,3.95,0.05,0.06,0.945,-0.055,0.047,4653,11546,0.047,2265,76545,32514.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,527.0,2.75,2.9,0.07,0.08,0.918,-0.082,0.076,4430,27004,0.076,3480,128018,60116.00000000001,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,528.0,1.9,1.96,0.14,0.15,0.843,-0.157,0.137,6011,58167,0.137,1601,128744,104284.4,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,529.0,1.08,1.1,0.31,0.32,0.688,-0.312,0.226,9053,121063,0.226,923,126000,225457.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,530.0,0.45,0.46,0.67,0.69,0.435,-0.566,0.278,2504,186436,0.278,1103,90541,100274.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,531.0,0.11,0.12,1.31,1.38,0.169,-0.831,0.196,4091,94651,0.194,953,14143,98671.8,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,532.0,0.03,0.04,2.22,2.34,0.058,-0.936,0.082,1606,48889,0.068,655,4209,17623.200000000004,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,533.0,0.01,0.02,3.1,3.35,0.025,-0.956,0.035,3498,24534,0.019,288,720,12790.2,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,534.0,0.01,0.02,4.07,4.53,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,535.0,0.0,0.01,5.09,5.5,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,536.0,0.0,0.01,5.94,6.53,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,537.0,0.0,0.01,6.99,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,538.0,0.0,0.01,7.94,8.8,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,539.0,0.0,0.01,8.99,9.53,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,540.0,0.0,0.01,9.99,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,541.0,0.0,0.01,10.99,11.65,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,542.0,0.0,0.01,11.95,12.75,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,543.0,0.0,0.01,12.99,13.77,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,544.0,0.0,0.01,13.94,14.73,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,545.0,0.0,0.01,14.94,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,546.0,0.0,0.01,15.93,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,547.0,0.0,0.01,16.94,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,548.0,0.0,0.01,17.94,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,549.0,0.0,0.01,18.94,19.81,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,550.0,0.0,0.01,19.94,20.81,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,551.0,0.0,0.01,20.94,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,552.0,0.0,0.01,21.94,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,553.0,0.0,0.01,22.94,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:12.000000000",529.775,554.0,0.0,0.01,23.94,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,505.0,24.53,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,506.0,23.53,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,507.0,22.53,23.03,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,508.0,21.29,22.22,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,509.0,20.54,21.07,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,510.0,19.53,20.05,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,511.0,18.47,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,512.0,17.53,18.05,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,513.0,16.53,17.15,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,514.0,15.53,16.26,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,515.0,14.53,15.09,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,516.0,13.59,14.05,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3440,1479.2000000000005,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,517.0,12.53,12.99,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,518.0,11.53,11.94,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4449,858.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,519.0,10.54,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,520.0,9.46,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15620,6080.400000000001,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,521.0,8.54,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13984,1088.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,522.0,7.54,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18166,7205.400000000001,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,523.0,6.73,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3325,0.011,3308,22404,5732.099999999999,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,524.0,5.71,5.89,0.02,0.03,0.977,-0.023,0.019,4314,2867,0.019,3429,33913,14711.7,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,525.0,4.75,5.1,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69811,27173.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,526.0,3.76,3.95,0.05,0.06,0.945,-0.055,0.047,4653,11546,0.047,2265,76545,32514.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,527.0,2.76,2.93,0.07,0.08,0.918,-0.082,0.076,4430,27004,0.076,3480,128018,60116.00000000001,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,528.0,1.93,1.99,0.14,0.15,0.843,-0.157,0.137,6011,58174,0.137,1601,128946,104284.4,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,529.0,1.11,1.13,0.3,0.31,0.688,-0.312,0.226,9053,121063,0.226,923,126023,225457.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,530.0,0.47,0.48,0.65,0.66,0.435,-0.566,0.278,2504,186444,0.278,1103,90656,100274.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,531.0,0.12,0.13,1.27,1.34,0.169,-0.831,0.196,4091,95855,0.194,953,14143,98671.8,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,532.0,0.03,0.04,2.11,2.33,0.058,-0.936,0.082,1606,48891,0.068,655,4221,17623.200000000004,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,533.0,0.01,0.02,3.1,3.32,0.025,-0.956,0.035,3498,24534,0.019,288,720,12790.2,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,534.0,0.01,0.02,4.07,4.52,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,535.0,0.0,0.01,5.09,5.48,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,536.0,0.0,0.01,5.9,6.5,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,537.0,0.0,0.01,6.96,7.49,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,538.0,0.0,0.01,7.9,8.77,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,539.0,0.0,0.01,8.99,9.52,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,540.0,0.0,0.01,9.94,10.68,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,541.0,0.0,0.01,10.94,11.62,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,542.0,0.0,0.01,11.9,12.72,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,543.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,544.0,0.0,0.01,13.94,14.73,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,545.0,0.0,0.01,14.75,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,546.0,0.0,0.01,15.74,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,547.0,0.0,0.01,16.79,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,548.0,0.0,0.01,17.79,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,551.0,0.0,0.01,20.74,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,552.0,0.0,0.01,21.74,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,553.0,0.0,0.01,22.74,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:23.000000000",529.82,554.0,0.0,0.01,23.74,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744579.8999999998]
["2025-02-10T14:10:34.000000000",529.73,505.0,24.48,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,506.0,23.48,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,507.0,22.48,23.02,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710491.4]
["2025-02-10T14:10:34.000000000",529.73,508.0,21.3,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,710491.4]
["2025-02-10T14:10:34.000000000",529.73,509.0,20.43,21.07,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710491.4]
["2025-02-10T14:10:34.000000000",529.73,510.0,19.43,20.04,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,710491.4]
["2025-02-10T14:10:34.000000000",529.73,511.0,18.47,19.3,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,512.0,17.48,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,710491.4]
["2025-02-10T14:10:34.000000000",529.73,513.0,16.43,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,710491.4]
["2025-02-10T14:10:34.000000000",529.73,514.0,15.43,16.24,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,710491.4]
["2025-02-10T14:10:34.000000000",529.73,515.0,14.44,15.08,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,710491.4]
["2025-02-10T14:10:34.000000000",529.73,516.0,13.59,14.03,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3440,1424.8000000000002,710491.4]
["2025-02-10T14:10:34.000000000",529.73,517.0,12.48,13.01,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,518.0,11.52,11.94,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4449,744.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,519.0,10.53,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,710491.4]
["2025-02-10T14:10:34.000000000",529.73,520.0,9.48,10.06,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,521.0,8.49,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,13984,524.3000000000001,710491.4]
["2025-02-10T14:10:34.000000000",529.73,522.0,7.55,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18167,4509.9,710491.4]
["2025-02-10T14:10:34.000000000",529.73,523.0,6.68,7.03,0.01,0.02,1.0,-0.014,0.0,1903,3325,0.011,3308,22404,3638.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,524.0,5.68,5.86,0.02,0.03,1.0,-0.023,0.0,4314,2867,0.019,3429,33913,6515.099999999999,710491.4]
["2025-02-10T14:10:34.000000000",529.73,525.0,4.7,5.05,0.03,0.04,0.951,-0.034,0.013,5892,6604,0.028,3478,69911,17398.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,526.0,3.67,3.95,0.05,0.06,0.937,-0.055,0.037,4653,11546,0.046,2265,76545,27635.1,710491.4]
["2025-02-10T14:10:34.000000000",529.73,527.0,2.72,2.85,0.07,0.08,0.914,-0.081,0.068,4430,27004,0.075,3480,128018,56224.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,528.0,1.85,1.92,0.14,0.15,0.844,-0.155,0.131,6011,58174,0.133,1601,128963,100037.4,710491.4]
["2025-02-10T14:10:34.000000000",529.73,529.0,1.05,1.07,0.32,0.33,0.697,-0.303,0.221,9053,121068,0.222,923,126687,220561.9,710491.4]
["2025-02-10T14:10:34.000000000",529.73,530.0,0.43,0.44,0.69,0.7,0.446,-0.554,0.283,2504,186453,0.283,1103,90666,102078.1,710491.4]
["2025-02-10T14:10:34.000000000",529.73,531.0,0.11,0.12,1.34,1.41,0.179,-0.821,0.202,4091,95875,0.202,953,14143,101888.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,532.0,0.03,0.04,2.11,2.33,0.059,-0.941,0.084,1606,48893,0.084,655,4221,18992.4,710491.4]
["2025-02-10T14:10:34.000000000",529.73,533.0,0.01,0.02,3.1,3.32,0.025,-0.975,0.036,3498,24534,0.036,288,720,13629.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,534.0,0.01,0.02,4.06,4.51,0.02,-0.98,0.024,2416,13301,0.024,81,415,5992.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,535.0,0.0,0.01,5.09,5.48,0.007,-0.993,0.01,5355,25282,0.01,14,291,5369.000000000001,710491.4]
["2025-02-10T14:10:34.000000000",529.73,536.0,0.0,0.01,5.92,6.69,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,537.0,0.0,0.01,6.99,7.47,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,538.0,0.0,0.01,7.9,8.75,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,539.0,0.0,0.01,8.97,9.5,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,710491.4]
["2025-02-10T14:10:34.000000000",529.73,540.0,0.0,0.01,9.95,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,710491.4]
["2025-02-10T14:10:34.000000000",529.73,541.0,0.0,0.01,10.9,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,710491.4]
["2025-02-10T14:10:34.000000000",529.73,542.0,0.0,0.01,11.94,12.68,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,710491.4]
["2025-02-10T14:10:34.000000000",529.73,543.0,0.0,0.01,12.91,13.75,0.003,-0.997,0.002,1493,183,0.002,0,0,298.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,544.0,0.0,0.01,13.9,14.72,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,545.0,0.0,0.01,14.77,15.71,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710491.4]
["2025-02-10T14:10:34.000000000",529.73,546.0,0.0,0.01,15.74,16.78,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,547.0,0.0,0.01,16.79,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710491.4]
["2025-02-10T14:10:34.000000000",529.73,548.0,0.0,0.01,17.79,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710491.4]
["2025-02-10T14:10:34.000000000",529.73,549.0,0.0,0.01,18.79,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,710491.4]
["2025-02-10T14:10:34.000000000",529.73,550.0,0.0,0.01,19.74,20.77,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,710491.4]
["2025-02-10T14:10:34.000000000",529.73,551.0,0.0,0.01,20.74,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,552.0,0.0,0.01,21.74,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,553.0,0.0,0.01,22.74,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710491.4]
["2025-02-10T14:10:34.000000000",529.73,554.0,0.0,0.01,23.74,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710491.4]
["2025-02-10T14:10:46.000000000",529.76,505.0,24.48,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,506.0,23.48,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,507.0,22.45,23.02,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,508.0,21.3,22.2,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,509.0,20.46,21.07,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,510.0,19.45,20.03,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,511.0,18.45,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,512.0,17.48,18.05,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,513.0,16.46,17.14,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,514.0,15.43,16.23,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,515.0,14.45,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,516.0,13.59,14.02,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3440,1424.8000000000002,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,517.0,12.48,13.01,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,518.0,11.48,11.94,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4450,744.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,519.0,10.53,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,520.0,9.48,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,521.0,8.49,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13984,599.2,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,522.0,7.54,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18167,4509.9,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,523.0,6.72,7.0,0.01,0.02,1.0,-0.014,0.0,1903,3335,0.011,3308,22404,3638.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,524.0,5.68,5.89,0.02,0.03,1.0,-0.023,0.0,4314,2867,0.019,3429,33913,6515.099999999999,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,525.0,4.74,5.04,0.03,0.04,0.95,-0.034,0.013,5892,6604,0.029,3478,69911,17745.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,526.0,3.7,3.95,0.05,0.06,0.936,-0.055,0.037,4653,11546,0.047,2265,76545,27861.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,527.0,2.73,2.89,0.07,0.08,0.913,-0.083,0.069,4430,27004,0.077,3480,128028,57363.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,528.0,1.88,1.95,0.14,0.15,0.841,-0.158,0.135,6011,58174,0.138,1601,128967,103242.3,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,529.0,1.07,1.09,0.31,0.32,0.686,-0.314,0.228,9053,121068,0.228,923,126711,227452.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,530.0,0.44,0.45,0.67,0.69,0.429,-0.571,0.284,2504,186454,0.284,1103,90690,102438.8,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,531.0,0.11,0.12,1.31,1.38,0.168,-0.832,0.194,4091,95881,0.193,953,14143,97758.3,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,532.0,0.03,0.04,2.11,2.33,0.058,-0.939,0.081,1606,48913,0.075,655,4221,17921.100000000002,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,533.0,0.01,0.02,3.1,3.32,0.024,-0.965,0.035,3498,24534,0.018,288,720,12761.4,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,534.0,0.01,0.02,3.9,4.51,0.02,-0.964,0.024,2416,13301,0.005,81,415,5838.900000000001,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,535.0,0.0,0.01,5.09,5.48,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,536.0,0.0,0.01,5.97,6.69,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,537.0,0.0,0.01,6.99,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,538.0,0.0,0.01,7.97,8.72,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,539.0,0.0,0.01,8.97,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,540.0,0.0,0.01,9.97,10.64,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,541.0,0.0,0.01,10.98,11.81,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,542.0,0.0,0.01,11.9,12.68,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,543.0,0.0,0.01,12.94,13.71,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,544.0,0.0,0.01,13.9,14.72,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,545.0,0.0,0.01,14.77,15.71,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,546.0,0.0,0.01,15.74,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,547.0,0.0,0.01,16.79,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,548.0,0.0,0.01,17.79,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,551.0,0.0,0.01,20.74,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,552.0,0.0,0.01,21.74,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,553.0,0.0,0.01,22.74,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714547.8999999998]
["2025-02-10T14:10:46.000000000",529.76,554.0,0.0,0.01,23.74,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714547.8999999998]
["2025-02-10T14:10:58.000000000",529.76,505.0,24.48,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,506.0,23.48,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,507.0,22.47,23.02,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,508.0,21.31,22.19,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,509.0,20.48,21.05,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,510.0,19.46,20.03,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,511.0,18.47,19.26,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,512.0,17.49,18.05,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,513.0,16.48,17.11,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,514.0,15.43,16.23,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,515.0,14.48,15.04,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,516.0,13.59,14.02,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3440,1479.2000000000005,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,517.0,12.48,13.01,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,518.0,11.49,11.94,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4450,858.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,519.0,10.53,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,520.0,9.49,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,521.0,8.5,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13984,1088.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,522.0,7.54,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18167,7205.400000000001,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,523.0,6.72,7.0,0.01,0.02,0.986,-0.014,0.011,1903,3335,0.011,3308,22404,5732.099999999999,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,524.0,5.69,5.89,0.02,0.03,0.977,-0.023,0.019,4314,2867,0.019,3429,33913,14711.7,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,525.0,4.74,5.04,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,69911,27173.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,526.0,3.7,3.95,0.04,0.05,0.952,-0.048,0.044,4653,11546,0.044,2265,76549,30439.2,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,527.0,2.78,2.85,0.07,0.08,0.918,-0.082,0.076,4430,27004,0.076,3480,128028,60116.00000000001,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,528.0,1.88,1.94,0.14,0.15,0.843,-0.157,0.137,6011,58174,0.137,1601,128967,104284.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,529.0,1.06,1.09,0.31,0.32,0.688,-0.312,0.226,9053,121069,0.226,923,126724,225457.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,530.0,0.44,0.45,0.67,0.69,0.433,-0.567,0.282,2504,186556,0.282,1103,90942,101717.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,531.0,0.11,0.12,1.32,1.39,0.168,-0.831,0.196,4091,95881,0.193,953,14143,98576.5,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,532.0,0.03,0.04,2.12,2.33,0.058,-0.935,0.082,1606,48914,0.067,655,4221,17557.7,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,533.0,0.01,0.02,3.1,3.32,0.025,-0.954,0.035,3498,24534,0.003,288,720,12329.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,534.0,0.01,0.02,3.96,4.51,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,535.0,0.0,0.01,5.09,5.48,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,536.0,0.0,0.01,5.97,6.67,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,537.0,0.0,0.01,6.99,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,538.0,0.0,0.01,7.97,8.69,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,539.0,0.0,0.01,8.97,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,540.0,0.0,0.01,9.97,10.6,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,541.0,0.0,0.01,10.98,11.79,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,542.0,0.0,0.01,11.96,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,543.0,0.0,0.01,12.94,13.69,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,544.0,0.0,0.01,13.9,14.72,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,545.0,0.0,0.01,14.78,15.7,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,546.0,0.0,0.01,15.74,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,547.0,0.0,0.01,16.79,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,548.0,0.0,0.01,17.79,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,551.0,0.0,0.01,20.74,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,552.0,0.0,0.01,21.74,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,553.0,0.0,0.01,22.74,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:10:58.000000000",529.76,554.0,0.0,0.01,23.74,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,505.0,24.47,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,506.0,23.44,24.03,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,507.0,22.48,23.02,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,508.0,21.3,22.18,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,509.0,20.46,21.25,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,510.0,19.46,20.03,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,511.0,18.44,19.24,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,512.0,17.43,18.05,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,513.0,16.43,17.1,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,514.0,15.44,16.35,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,515.0,14.43,15.02,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,516.0,13.56,14.01,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3440,1479.2000000000005,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,517.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,518.0,11.43,11.94,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4450,858.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,519.0,10.53,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,520.0,9.37,10.03,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,521.0,8.46,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,13984,1088.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,522.0,7.54,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18167,7205.400000000001,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,523.0,6.7,6.99,0.01,0.02,0.986,-0.014,0.011,1903,3335,0.011,3308,22404,5732.099999999999,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,524.0,5.67,5.85,0.02,0.03,0.977,-0.023,0.019,4314,2867,0.019,3429,33913,14711.7,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,525.0,4.72,5.03,0.03,0.04,0.966,-0.034,0.029,5892,6604,0.029,3478,70049,27173.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,526.0,3.7,3.95,0.04,0.05,0.952,-0.048,0.044,4653,11546,0.044,2265,76550,30439.2,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,527.0,2.73,2.85,0.07,0.08,0.918,-0.082,0.076,4430,27004,0.076,3480,128028,60116.00000000001,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,528.0,1.88,1.94,0.14,0.15,0.843,-0.157,0.137,6011,58174,0.137,1601,128973,104284.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,529.0,1.06,1.09,0.31,0.32,0.688,-0.312,0.226,9053,121074,0.226,923,126734,225457.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,530.0,0.44,0.45,0.67,0.68,0.433,-0.567,0.282,2504,186560,0.282,1103,90961,101717.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,531.0,0.11,0.12,1.32,1.38,0.168,-0.831,0.196,4091,95891,0.193,953,14153,98576.5,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,532.0,0.03,0.04,2.12,2.42,0.058,-0.935,0.082,1606,48914,0.067,655,4221,17557.7,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,533.0,0.01,0.02,3.2,3.52,0.025,-0.954,0.035,3498,24534,0.003,288,720,12329.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,534.0,0.01,0.02,3.97,4.51,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,535.0,0.0,0.01,5.09,5.48,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,536.0,0.0,0.01,5.98,6.69,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,537.0,0.0,0.01,6.99,7.5,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,538.0,0.0,0.01,7.97,8.8,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,539.0,0.0,0.01,8.98,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,540.0,0.0,0.01,9.97,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,541.0,0.0,0.01,10.98,11.79,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,542.0,0.0,0.01,11.99,12.64,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,543.0,0.0,0.01,12.94,13.68,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,544.0,0.0,0.01,13.91,14.71,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,545.0,0.0,0.01,14.74,15.7,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,546.0,0.0,0.01,15.74,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,547.0,0.0,0.01,16.79,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,548.0,0.0,0.01,17.79,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,551.0,0.0,0.01,20.74,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,552.0,0.0,0.01,21.74,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,553.0,0.0,0.01,22.74,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:11:09.000000000",529.765,554.0,0.0,0.01,23.74,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743325.6999999998]
["2025-02-10T14:11:20.000000000",529.8,505.0,24.47,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,506.0,23.44,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,507.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,508.0,21.32,22.15,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,509.0,20.47,21.34,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,510.0,19.48,20.04,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,511.0,18.51,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,512.0,17.48,18.17,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,513.0,16.43,17.28,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,514.0,15.43,16.33,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,515.0,14.44,15.08,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,516.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3440,1424.8000000000002,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,517.0,12.68,13.17,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,518.0,11.43,11.94,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4450,744.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,519.0,10.53,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,520.0,9.4,10.03,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,521.0,8.49,9.03,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,13984,599.2,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,522.0,7.52,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18167,4509.9,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,523.0,6.74,6.99,0.01,0.02,1.0,-0.014,0.0,1903,3335,0.011,3308,22404,3638.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,524.0,5.69,5.9,0.02,0.03,1.0,-0.023,0.0,4314,2867,0.019,3429,33913,6515.099999999999,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,525.0,4.76,5.03,0.03,0.04,0.95,-0.034,0.013,5892,6604,0.029,3478,70064,17745.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,526.0,3.73,3.95,0.04,0.05,0.941,-0.048,0.031,4653,11546,0.044,2265,76550,24390.3,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,527.0,2.82,2.91,0.07,0.08,0.913,-0.082,0.069,4430,27006,0.076,3480,128162,57015.00000000001,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,528.0,1.91,1.97,0.14,0.15,0.841,-0.157,0.133,6011,58174,0.136,1601,128974,101719.9,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,529.0,1.09,1.12,0.3,0.31,0.688,-0.311,0.224,9053,121074,0.225,923,126749,223554.7,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,530.0,0.45,0.46,0.65,0.66,0.435,-0.565,0.284,2504,186582,0.284,1103,90965,102438.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,531.0,0.12,0.13,1.3,1.34,0.169,-0.831,0.197,4091,95892,0.196,953,14153,99271.5,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,532.0,0.03,0.04,2.12,2.42,0.058,-0.938,0.082,1606,48914,0.075,655,4221,18081.7,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,533.0,0.01,0.02,3.2,3.51,0.025,-0.964,0.035,3498,24534,0.017,288,720,12732.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,534.0,0.01,0.02,3.97,4.48,0.02,-0.964,0.024,2416,13301,0.004,81,415,5830.8,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,535.0,0.0,0.01,5.09,5.48,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,536.0,0.0,0.01,5.94,6.68,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,537.0,0.0,0.01,6.96,7.48,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,538.0,0.0,0.01,7.92,8.78,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,539.0,0.0,0.01,8.92,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,540.0,0.0,0.01,9.96,10.53,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,541.0,0.0,0.01,10.98,11.78,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,542.0,0.0,0.01,11.97,12.62,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,543.0,0.0,0.01,12.94,13.65,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,544.0,0.0,0.01,13.92,14.68,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,545.0,0.0,0.01,14.75,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,546.0,0.0,0.01,15.74,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,547.0,0.0,0.01,16.79,17.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,548.0,0.0,0.01,17.79,18.8,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,551.0,0.0,0.01,20.74,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,552.0,0.0,0.01,21.74,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,553.0,0.0,0.01,22.74,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706944.9999999999]
["2025-02-10T14:11:20.000000000",529.8,554.0,0.0,0.01,23.74,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,706944.9999999999]
["2025-02-10T14:11:31.000000000",529.795,505.0,24.5,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,713366.7]
["2025-02-10T14:11:31.000000000",529.795,506.0,23.44,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,713366.7]
["2025-02-10T14:11:31.000000000",529.795,507.0,22.5,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,713366.7]
["2025-02-10T14:11:31.000000000",529.795,508.0,21.33,22.14,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,713366.7]
["2025-02-10T14:11:31.000000000",529.795,509.0,20.47,21.33,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,713366.7]
["2025-02-10T14:11:31.000000000",529.795,510.0,19.49,20.23,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,713366.7]
["2025-02-10T14:11:31.000000000",529.795,511.0,18.52,19.2,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1902,550.8,713366.7]
["2025-02-10T14:11:31.000000000",529.795,512.0,17.5,18.16,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,713366.7]
["2025-02-10T14:11:31.000000000",529.795,513.0,16.44,17.26,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,713366.7]
["2025-02-10T14:11:31.000000000",529.795,514.0,15.44,16.32,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,713366.7]
["2025-02-10T14:11:31.000000000",529.795,515.0,14.44,15.08,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,713366.7]
["2025-02-10T14:11:31.000000000",529.795,516.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3440,1424.8000000000002,713366.7]
["2025-02-10T14:11:31.000000000",529.795,517.0,12.44,13.17,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10403,1614.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,518.0,11.43,11.94,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4470,744.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,519.0,10.54,10.93,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,713366.7]
["2025-02-10T14:11:31.000000000",529.795,520.0,9.42,10.03,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,521.0,8.51,9.07,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,13984,524.3000000000001,713366.7]
["2025-02-10T14:11:31.000000000",529.795,522.0,7.54,7.97,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18168,4509.9,713366.7]
["2025-02-10T14:11:31.000000000",529.795,523.0,6.74,6.99,0.01,0.02,1.0,-0.014,0.0,1903,3335,0.011,3308,22404,3638.8,713366.7]
["2025-02-10T14:11:31.000000000",529.795,524.0,5.69,5.9,0.02,0.03,1.0,-0.023,0.0,4314,2867,0.019,3429,33913,6515.099999999999,713366.7]
["2025-02-10T14:11:31.000000000",529.795,525.0,4.76,5.03,0.03,0.04,0.951,-0.034,0.013,5892,6604,0.028,3478,70078,17398.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,526.0,3.73,3.95,0.04,0.05,0.942,-0.048,0.032,4653,11546,0.044,2265,76550,24855.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,527.0,2.82,2.91,0.07,0.08,0.914,-0.082,0.069,4430,27006,0.075,3480,128186,56667.00000000001,713366.7]
["2025-02-10T14:11:31.000000000",529.795,528.0,1.91,1.97,0.14,0.15,0.843,-0.156,0.132,6011,58174,0.135,1601,128975,100958.7,713366.7]
["2025-02-10T14:11:31.000000000",529.795,529.0,1.08,1.11,0.3,0.31,0.694,-0.306,0.225,9053,121102,0.225,923,126796,224460.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,530.0,0.45,0.46,0.65,0.66,0.439,-0.561,0.289,2504,186606,0.289,1103,90988,104242.3,713366.7]
["2025-02-10T14:11:31.000000000",529.795,531.0,0.12,0.13,1.32,1.35,0.17,-0.83,0.2,4091,95901,0.2,953,14153,100880.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,532.0,0.03,0.04,2.12,2.42,0.059,-0.941,0.083,1606,48916,0.083,655,4221,18766.300000000003,713366.7]
["2025-02-10T14:11:31.000000000",529.795,533.0,0.01,0.02,3.16,3.48,0.025,-0.975,0.036,3498,24534,0.036,288,720,13629.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,534.0,0.01,0.02,3.97,4.48,0.02,-0.98,0.024,2416,13301,0.024,81,415,5992.8,713366.7]
["2025-02-10T14:11:31.000000000",529.795,535.0,0.0,0.01,5.09,5.47,0.007,-0.993,0.009,5355,25282,0.009,14,291,4832.099999999999,713366.7]
["2025-02-10T14:11:31.000000000",529.795,536.0,0.0,0.01,5.94,6.68,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,537.0,0.0,0.01,6.95,7.48,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,538.0,0.0,0.01,7.92,8.78,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,539.0,0.0,0.01,8.93,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,713366.7]
["2025-02-10T14:11:31.000000000",529.795,540.0,0.0,0.01,9.96,10.52,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713366.7]
["2025-02-10T14:11:31.000000000",529.795,541.0,0.0,0.01,10.98,11.78,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,713366.7]
["2025-02-10T14:11:31.000000000",529.795,542.0,0.0,0.01,11.94,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,713366.7]
["2025-02-10T14:11:31.000000000",529.795,543.0,0.0,0.01,12.94,13.63,0.003,-0.997,0.002,1493,183,0.002,0,0,298.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,544.0,0.0,0.01,13.92,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,545.0,0.0,0.01,14.74,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713366.7]
["2025-02-10T14:11:31.000000000",529.795,546.0,0.0,0.01,15.74,16.77,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,547.0,0.0,0.01,16.79,17.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713366.7]
["2025-02-10T14:11:31.000000000",529.795,548.0,0.0,0.01,17.79,18.76,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713366.7]
["2025-02-10T14:11:31.000000000",529.795,549.0,0.0,0.01,18.79,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,713366.7]
["2025-02-10T14:11:31.000000000",529.795,550.0,0.0,0.01,19.74,20.77,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,713366.7]
["2025-02-10T14:11:31.000000000",529.795,551.0,0.0,0.01,20.74,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,552.0,0.0,0.01,21.74,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,553.0,0.0,0.01,22.74,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713366.7]
["2025-02-10T14:11:31.000000000",529.795,554.0,0.0,0.01,23.74,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713366.7]
["2025-02-10T14:11:42.000000000",529.8,505.0,24.5,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,506.0,23.51,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,507.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,508.0,21.5,22.13,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,509.0,20.5,21.3,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,510.0,19.52,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,511.0,18.52,19.2,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1902,555.9,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,512.0,17.51,18.16,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,513.0,16.51,17.24,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,514.0,15.44,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,515.0,14.44,15.08,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,516.0,13.52,14.01,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3441,1479.2000000000005,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,517.0,12.55,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10403,1707.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,518.0,11.43,11.94,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4470,858.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,519.0,10.54,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,520.0,9.43,10.03,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,521.0,8.52,9.07,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,13984,952.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,522.0,7.54,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18168,7205.400000000001,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,523.0,6.74,6.99,0.01,0.02,0.986,-0.014,0.011,1903,3335,0.011,3308,22414,5732.099999999999,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,524.0,5.69,5.9,0.02,0.03,0.977,-0.023,0.019,4314,2867,0.019,3429,33913,14711.7,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,525.0,4.76,5.03,0.03,0.04,0.966,-0.034,0.028,5892,6604,0.028,3478,70082,26236.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,526.0,3.73,3.95,0.04,0.05,0.952,-0.048,0.043,4653,11546,0.043,2265,76551,29747.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,527.0,2.75,2.91,0.07,0.08,0.918,-0.082,0.075,4430,27006,0.075,3480,128187,59325.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,528.0,1.91,1.97,0.14,0.15,0.844,-0.156,0.134,6011,58174,0.134,1601,129035,102000.8,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,529.0,1.08,1.11,0.3,0.31,0.695,-0.305,0.224,9053,121104,0.224,923,126797,223462.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,530.0,0.45,0.46,0.65,0.66,0.442,-0.558,0.286,2504,186617,0.285,1103,90989,103049.89999999998,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,531.0,0.12,0.13,1.3,1.34,0.178,-0.821,0.2,4091,95911,0.198,953,14153,100689.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,532.0,0.03,0.04,2.12,2.42,0.059,-0.934,0.083,1606,48916,0.068,655,4221,17783.800000000003,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,533.0,0.01,0.02,3.16,3.48,0.025,-0.953,0.036,3498,24534,0.003,288,720,12679.2,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,534.0,0.01,0.02,3.97,4.48,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,535.0,0.0,0.01,5.09,5.47,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,536.0,0.0,0.01,5.94,6.68,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,537.0,0.0,0.01,6.95,7.48,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,538.0,0.0,0.01,7.93,8.76,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,539.0,0.0,0.01,8.93,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,540.0,0.0,0.01,9.96,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,541.0,0.0,0.01,10.98,11.76,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,542.0,0.0,0.01,11.94,12.59,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,543.0,0.0,0.01,12.94,13.61,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,544.0,0.0,0.01,13.92,14.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,545.0,0.0,0.01,14.74,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,546.0,0.0,0.01,15.74,16.77,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,547.0,0.0,0.01,16.79,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,548.0,0.0,0.01,17.79,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,551.0,0.0,0.01,20.74,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,552.0,0.0,0.01,21.74,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,553.0,0.0,0.01,22.74,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:42.000000000",529.8,554.0,0.0,0.01,23.74,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,505.0,24.53,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,506.0,23.53,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,507.0,22.53,23.03,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,508.0,21.52,22.12,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,509.0,20.52,21.29,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,510.0,19.54,20.18,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,511.0,18.52,19.17,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1912,555.9,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,512.0,17.52,18.15,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,513.0,16.53,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,514.0,15.44,16.28,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,515.0,14.44,15.08,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,516.0,13.52,14.01,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,517.0,12.55,13.14,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10407,1707.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,518.0,11.43,11.94,0.01,0.02,0.996,-0.004,0.002,570,277,0.002,3723,4474,858.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,519.0,10.55,10.93,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,520.0,9.44,10.03,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,521.0,8.54,9.07,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,13984,952.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,522.0,7.55,7.97,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18168,7205.400000000001,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,523.0,6.74,6.99,0.01,0.02,0.986,-0.014,0.011,1903,3335,0.011,3308,22414,5732.099999999999,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,524.0,5.71,5.9,0.02,0.03,0.977,-0.023,0.019,4314,2867,0.019,3429,33913,14711.7,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,525.0,4.76,5.03,0.03,0.04,0.966,-0.034,0.028,5892,6604,0.028,3478,70088,26236.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,526.0,3.75,3.95,0.04,0.05,0.952,-0.048,0.043,4653,11546,0.043,2265,76558,29747.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,527.0,2.85,2.93,0.07,0.08,0.918,-0.082,0.075,4430,27006,0.075,3480,128309,59325.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,528.0,1.92,1.97,0.13,0.14,0.844,-0.156,0.134,6011,58174,0.134,1601,129040,102000.8,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,529.0,1.1,1.12,0.3,0.31,0.695,-0.305,0.224,9053,121129,0.224,923,126876,223462.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,530.0,0.46,0.47,0.64,0.66,0.442,-0.558,0.286,2504,186618,0.285,1103,91028,103049.89999999998,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,531.0,0.12,0.13,1.27,1.33,0.178,-0.821,0.2,4091,95912,0.198,953,14154,100689.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,532.0,0.03,0.04,2.12,2.42,0.059,-0.934,0.083,1606,48926,0.068,655,4221,17783.800000000003,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,533.0,0.01,0.02,3.16,3.48,0.025,-0.953,0.036,3498,24534,0.003,288,720,12679.2,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,534.0,0.01,0.02,3.97,4.47,0.02,-1.0,0.024,2416,13301,0.0,81,415,5798.400000000001,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,535.0,0.0,0.01,5.09,5.46,0.007,-1.0,0.009,5355,25282,0.0,14,291,4819.499999999999,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,536.0,0.0,0.01,5.94,6.68,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,537.0,0.0,0.01,6.95,7.47,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,538.0,0.0,0.01,7.93,8.75,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,539.0,0.0,0.01,8.93,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,540.0,0.0,0.01,9.96,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,541.0,0.0,0.01,10.98,11.73,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,542.0,0.0,0.01,11.94,12.57,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,543.0,0.0,0.01,12.94,13.6,0.003,-1.0,0.002,1493,183,0.0,0,0,298.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,544.0,0.0,0.01,13.92,14.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,545.0,0.0,0.01,14.74,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,546.0,0.0,0.01,15.74,16.77,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,547.0,0.0,0.01,16.79,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,548.0,0.0,0.01,17.79,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,549.0,0.0,0.01,18.79,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,550.0,0.0,0.01,19.74,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,551.0,0.0,0.01,20.74,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,552.0,0.0,0.01,21.74,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,553.0,0.0,0.01,22.74,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:11:54.000000000",529.815,554.0,0.0,0.01,23.74,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740512.3999999999]
["2025-02-10T14:12:05.000000000",529.885,505.0,24.55,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,506.0,23.55,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,507.0,22.55,23.22,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,508.0,21.56,22.11,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,509.0,20.56,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,510.0,19.59,20.15,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,511.0,18.55,19.36,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,512.0,17.55,18.14,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,513.0,16.55,17.25,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,514.0,15.55,16.26,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,515.0,14.55,15.08,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,516.0,13.61,14.21,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,518.0,11.56,11.94,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,519.0,10.58,10.94,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,520.0,9.47,10.22,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,521.0,8.6,9.22,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,13984,524.3000000000001,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,522.0,7.59,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18170,4509.9,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,523.0,6.81,6.98,0.01,0.02,1.0,-0.014,0.0,1903,3335,0.011,3308,22414,3638.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,524.0,5.75,5.95,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.019,3429,33913,6515.099999999999,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,525.0,4.83,5.03,0.03,0.04,0.95,-0.034,0.013,5892,6604,0.028,3478,70088,17398.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,526.0,3.8,3.99,0.04,0.05,0.942,-0.047,0.031,4653,11546,0.043,2265,76560,24163.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,527.0,2.87,2.95,0.07,0.08,0.914,-0.081,0.067,4430,27006,0.074,3480,128411,55432.99999999999,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,528.0,1.97,2.04,0.12,0.13,0.85,-0.149,0.129,6011,58177,0.132,1601,129178,98675.1,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,529.0,1.14,1.18,0.27,0.28,0.698,-0.302,0.22,9053,121132,0.22,923,127193,219472.00000000003,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,530.0,0.49,0.5,0.6,0.61,0.448,-0.552,0.286,2504,186720,0.286,1103,91096,103160.19999999998,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,531.0,0.13,0.14,1.22,1.28,0.18,-0.82,0.204,4091,95927,0.204,953,14236,102897.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,532.0,0.03,0.04,2.12,2.4,0.059,-0.941,0.085,1606,48929,0.085,655,4221,19218.500000000004,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,533.0,0.01,0.02,3.1,3.45,0.025,-0.975,0.036,3498,24534,0.036,288,720,13629.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,534.0,0.01,0.02,3.97,4.45,0.02,-0.98,0.024,2416,13301,0.024,81,415,5992.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,535.0,0.0,0.01,4.89,5.44,0.007,-0.993,0.01,5355,25282,0.01,14,291,5369.000000000001,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,536.0,0.0,0.01,5.88,6.68,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,537.0,0.0,0.01,6.88,7.46,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,538.0,0.0,0.01,7.88,8.7,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,539.0,0.0,0.01,8.93,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,540.0,0.0,0.01,9.88,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,541.0,0.0,0.01,10.88,11.69,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,542.0,0.0,0.01,11.88,12.57,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,543.0,0.0,0.01,12.88,13.7,0.003,-0.997,0.002,1493,185,0.002,0,0,298.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,544.0,0.0,0.01,13.88,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,545.0,0.0,0.01,14.88,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,546.0,0.0,0.01,15.88,16.69,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,547.0,0.0,0.01,16.88,17.69,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,548.0,0.0,0.01,17.88,18.69,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,549.0,0.0,0.01,18.88,19.69,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,550.0,0.0,0.01,19.88,20.69,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,551.0,0.0,0.01,20.88,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,552.0,0.0,0.01,21.88,22.69,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,553.0,0.0,0.01,22.88,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706720.5999999999]
["2025-02-10T14:12:05.000000000",529.885,554.0,0.0,0.01,23.88,24.68,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706720.5999999999]
["2025-02-10T14:12:16.000000000",529.875,505.0,24.59,25.18,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,506.0,23.36,24.24,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,507.0,22.6,23.21,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,508.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,509.0,20.59,21.45,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,510.0,19.59,20.15,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,511.0,18.59,19.34,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1912,555.9,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,512.0,17.59,18.16,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,513.0,16.59,17.24,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3034,362.5,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,514.0,15.6,16.25,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,515.0,14.59,15.28,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,516.0,13.65,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,517.0,12.72,13.13,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10407,1707.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,518.0,11.6,12.14,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4474,2146.5000000000005,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,519.0,10.62,11.15,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5248,2333.5,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,520.0,9.51,10.22,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,521.0,8.61,9.2,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,13984,952.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,522.0,7.6,7.98,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18174,7205.400000000001,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,523.0,6.75,6.98,0.01,0.02,0.987,-0.013,0.011,1903,3335,0.011,3308,22414,5732.099999999999,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,524.0,5.77,5.99,0.02,0.03,0.977,-0.023,0.018,4314,2868,0.018,3429,34014,13937.4,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,525.0,4.77,5.1,0.03,0.04,0.967,-0.033,0.028,5892,6604,0.028,3478,70326,26236.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,526.0,3.83,3.99,0.04,0.05,0.953,-0.047,0.042,4653,11546,0.042,2265,76664,29055.60000000001,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,527.0,2.88,2.98,0.06,0.07,0.927,-0.073,0.07,4430,27037,0.07,3480,128413,55370.00000000001,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,528.0,1.97,2.04,0.12,0.13,0.86,-0.14,0.127,6011,58178,0.127,1601,129236,96672.4,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,529.0,1.13,1.16,0.27,0.28,0.716,-0.284,0.218,9053,121144,0.219,923,127214,217569.10000000003,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,530.0,0.48,0.49,0.61,0.62,0.467,-0.533,0.287,2504,186791,0.287,1103,91252,103520.89999999998,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,531.0,0.13,0.14,1.22,1.29,0.192,-0.808,0.213,4091,95959,0.211,953,14237,107246.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,532.0,0.03,0.04,2.02,2.37,0.06,-0.933,0.088,1606,48930,0.073,655,4221,18914.3,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,533.0,0.01,0.02,3.1,3.43,0.025,-0.954,0.037,3498,24535,0.005,288,720,13086.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,534.0,0.01,0.02,3.89,4.41,0.021,-1.0,0.025,2416,13301,0.0,81,415,6040.000000000001,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,535.0,0.0,0.01,4.89,5.4,0.007,-1.0,0.01,5355,25282,0.0,14,291,5355.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,536.0,0.0,0.01,5.84,6.66,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,537.0,0.0,0.01,6.85,7.41,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,538.0,0.0,0.01,7.85,8.7,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,539.0,0.0,0.01,8.84,9.43,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,540.0,0.0,0.01,9.83,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,541.0,0.0,0.01,10.68,11.69,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,542.0,0.0,0.01,11.83,12.55,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,543.0,0.0,0.01,12.84,13.67,0.003,-1.0,0.002,1493,185,0.0,0,0,298.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,544.0,0.0,0.01,13.84,14.56,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,545.0,0.0,0.01,14.68,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,546.0,0.0,0.01,15.84,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,547.0,0.0,0.01,16.83,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,548.0,0.0,0.01,17.84,18.69,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,549.0,0.0,0.01,18.84,19.69,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,550.0,0.0,0.01,19.68,20.69,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,551.0,0.0,0.01,20.84,21.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,552.0,0.0,0.01,21.84,22.69,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,553.0,0.0,0.01,22.84,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733987.9999999999]
["2025-02-10T14:12:16.000000000",529.875,554.0,0.0,0.01,23.84,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733987.9999999999]
["2025-02-10T14:12:27.000000000",529.94,505.0,24.6,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,506.0,23.35,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,507.0,22.59,23.21,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,508.0,21.6,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,509.0,20.6,21.44,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,510.0,19.62,20.15,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,511.0,18.6,19.33,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,512.0,17.65,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,513.0,16.64,17.4,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,514.0,15.61,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,515.0,14.61,15.25,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,516.0,13.65,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,518.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,519.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5248,2078.5,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,520.0,9.52,10.2,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,521.0,8.63,9.2,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,13984,524.3000000000001,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,522.0,7.62,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,523.0,6.88,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22415,3638.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,524.0,5.81,6.02,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.018,3429,34014,6172.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,525.0,4.9,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6604,0.024,3478,70333,10114.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,526.0,3.84,4.03,0.04,0.05,0.943,-0.046,0.029,4653,11546,0.041,2265,76665,22780.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,527.0,2.88,3.01,0.06,0.07,0.922,-0.072,0.06,4430,27037,0.068,3480,128415,50244.00000000001,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,528.0,2.02,2.1,0.11,0.12,0.867,-0.132,0.119,6011,58178,0.123,1601,129276,91223.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,529.0,1.19,1.22,0.25,0.26,0.731,-0.27,0.213,9053,121633,0.215,923,127338,212673.4,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,530.0,0.51,0.52,0.57,0.58,0.482,-0.518,0.291,2504,186988,0.291,1103,91389,104963.7,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,531.0,0.13,0.14,1.17,1.23,0.196,-0.804,0.223,4091,95993,0.223,953,14249,112481.19999999998,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,532.0,0.03,0.04,2.02,2.32,0.061,-0.939,0.091,1606,48930,0.091,655,4221,20575.1,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,533.0,0.01,0.02,3.06,3.4,0.026,-0.974,0.038,3498,24535,0.038,288,723,14386.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,534.0,0.01,0.02,3.8,4.39,0.021,-0.979,0.025,2416,13302,0.025,81,415,6242.5,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,535.0,0.0,0.01,4.89,5.38,0.007,-0.993,0.01,5355,25282,0.01,14,291,5369.000000000001,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,536.0,0.0,0.01,5.79,6.65,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,537.0,0.0,0.01,6.79,7.38,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,538.0,0.0,0.01,7.79,8.67,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,539.0,0.0,0.01,8.84,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,540.0,0.0,0.01,9.78,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,541.0,0.0,0.01,10.68,11.67,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,542.0,0.0,0.01,11.83,12.53,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,543.0,0.0,0.01,12.83,13.66,0.003,-0.997,0.002,1493,186,0.002,0,0,298.6,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,544.0,0.0,0.01,13.78,14.54,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,545.0,0.0,0.01,14.68,15.66,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,546.0,0.0,0.01,15.78,16.64,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,547.0,0.0,0.01,16.77,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,548.0,0.0,0.01,17.79,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,550.0,0.0,0.01,19.68,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,551.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,552.0,0.0,0.01,21.79,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,553.0,0.0,0.01,22.79,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:27.000000000",529.94,554.0,0.0,0.01,23.79,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,505.0,24.61,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,506.0,23.36,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,507.0,22.61,23.21,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,508.0,21.62,22.31,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,509.0,20.6,21.43,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,510.0,19.62,20.23,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,511.0,18.59,19.32,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,512.0,17.64,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,513.0,16.64,17.26,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,514.0,15.6,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,515.0,14.65,15.23,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,516.0,13.65,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,517.0,12.65,13.32,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,518.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,519.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5251,2078.5,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,520.0,9.54,10.2,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,521.0,8.64,9.2,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,13984,524.3000000000001,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,522.0,7.64,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,523.0,6.87,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22415,3638.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,524.0,5.81,6.01,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.018,3429,34033,6172.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,525.0,4.89,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6604,0.024,3478,70333,10114.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,526.0,3.93,4.03,0.03,0.04,0.943,-0.046,0.029,4653,11546,0.041,2265,76673,22780.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,527.0,2.88,3.0,0.06,0.07,0.922,-0.072,0.06,4430,27037,0.068,3480,128420,50244.00000000001,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,528.0,1.99,2.06,0.11,0.12,0.867,-0.132,0.119,6011,58179,0.123,1601,129294,91223.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,529.0,1.16,1.19,0.26,0.27,0.731,-0.27,0.213,9053,121634,0.215,923,127375,212673.4,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,530.0,0.5,0.51,0.58,0.6,0.482,-0.518,0.291,2504,187006,0.291,1103,91406,104963.7,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,531.0,0.13,0.14,1.19,1.25,0.196,-0.804,0.223,4091,96120,0.223,953,14250,112481.19999999998,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,532.0,0.03,0.04,2.02,2.32,0.061,-0.939,0.091,1606,48930,0.091,655,4221,20575.1,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,533.0,0.01,0.02,3.06,3.39,0.026,-0.974,0.038,3498,24535,0.038,288,723,14386.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,534.0,0.01,0.02,3.81,4.38,0.021,-0.979,0.025,2416,13302,0.025,81,415,6242.5,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,535.0,0.0,0.01,4.89,5.37,0.007,-0.993,0.01,5355,25282,0.01,14,291,5369.000000000001,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,536.0,0.0,0.01,5.79,6.65,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,537.0,0.0,0.01,6.8,7.37,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,538.0,0.0,0.01,7.79,8.67,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,539.0,0.0,0.01,8.8,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,540.0,0.0,0.01,9.78,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,541.0,0.0,0.01,10.69,11.65,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,542.0,0.0,0.01,11.81,12.51,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,543.0,0.0,0.01,12.78,13.67,0.003,-0.997,0.002,1493,186,0.002,0,0,298.6,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,544.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,545.0,0.0,0.01,14.68,15.66,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,546.0,0.0,0.01,15.78,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,547.0,0.0,0.01,16.77,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,548.0,0.0,0.01,17.79,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,550.0,0.0,0.01,19.68,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,551.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,552.0,0.0,0.01,21.79,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,553.0,0.0,0.01,22.79,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:38.000000000",529.91,554.0,0.0,0.01,23.79,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692021.9999999999]
["2025-02-10T14:12:50.000000000",529.885,505.0,24.62,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,506.0,23.36,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,507.0,22.62,23.21,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,508.0,21.63,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,509.0,20.6,21.43,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,510.0,19.62,20.22,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,511.0,18.62,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,512.0,17.64,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,513.0,16.64,17.25,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,514.0,15.61,16.2,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,515.0,14.65,15.2,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,516.0,13.65,14.18,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,517.0,12.65,13.27,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,518.0,11.6,12.14,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,519.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5251,2078.5,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,520.0,9.56,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,521.0,8.64,9.2,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14006,524.3000000000001,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,522.0,7.64,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,523.0,6.78,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22415,3638.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,524.0,5.81,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.018,3429,34033,6172.2,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6604,0.024,3478,70339,10114.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,526.0,3.87,3.99,0.03,0.04,0.947,-0.039,0.022,4653,11547,0.038,2265,76715,18843.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,527.0,2.88,2.99,0.06,0.07,0.921,-0.073,0.061,4430,27037,0.069,3480,128421,51035.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,528.0,1.98,2.05,0.11,0.12,0.865,-0.133,0.121,6011,58180,0.125,1601,129309,92745.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,529.0,1.15,1.18,0.27,0.28,0.723,-0.277,0.216,9053,121650,0.217,923,127393,215573.9,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,530.0,0.48,0.49,0.6,0.61,0.475,-0.525,0.289,2504,187038,0.29,1103,91430,104352.59999999998,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,531.0,0.13,0.14,1.22,1.27,0.194,-0.806,0.218,4091,96126,0.218,953,14256,109959.19999999998,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,532.0,0.03,0.04,2.02,2.32,0.061,-0.939,0.089,1606,48931,0.089,655,4221,20122.9,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,533.0,0.01,0.02,3.08,3.2,0.025,-0.975,0.038,3498,24535,0.038,288,727,14386.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,534.0,0.01,0.02,3.83,4.38,0.021,-0.979,0.025,2416,13307,0.025,81,415,6242.5,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,535.0,0.0,0.01,4.89,5.37,0.007,-0.993,0.01,5355,25282,0.01,14,291,5369.000000000001,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,536.0,0.0,0.01,5.81,6.63,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,537.0,0.0,0.01,6.8,7.37,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,538.0,0.0,0.01,7.8,8.65,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,539.0,0.0,0.01,8.8,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,540.0,0.0,0.01,9.78,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,541.0,0.0,0.01,10.7,11.64,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,542.0,0.0,0.01,11.82,12.51,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,543.0,0.0,0.01,12.83,13.64,0.003,-0.997,0.002,1493,194,0.002,0,0,298.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,544.0,0.0,0.01,13.8,14.51,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,545.0,0.0,0.01,14.68,15.66,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,546.0,0.0,0.01,15.78,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,547.0,0.0,0.01,16.77,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,548.0,0.0,0.01,17.79,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,550.0,0.0,0.01,19.68,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,551.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,552.0,0.0,0.01,21.79,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,553.0,0.0,0.01,22.79,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689713.9999999999]
["2025-02-10T14:12:50.000000000",529.885,554.0,0.0,0.01,23.79,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689713.9999999999]
["2025-02-10T14:13:01.000000000",529.89,505.0,24.62,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,506.0,23.36,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,507.0,22.62,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,508.0,21.63,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,509.0,20.59,21.41,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,510.0,19.61,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,511.0,18.62,19.29,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,512.0,17.59,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,513.0,16.64,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3034,343.5,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,514.0,15.62,16.19,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,515.0,14.62,15.17,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,516.0,13.65,14.17,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,517.0,12.6,13.24,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,518.0,11.6,12.14,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,519.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5251,2078.5,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,520.0,9.59,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,521.0,8.64,9.19,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14006,524.3000000000001,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,522.0,7.64,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,523.0,6.84,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22415,3638.8,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,524.0,5.81,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.018,3429,34033,6172.2,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70339,10704.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,526.0,3.87,3.99,0.03,0.04,0.948,-0.039,0.023,4653,11547,0.038,2265,76716,19308.9,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,527.0,2.88,2.99,0.06,0.07,0.922,-0.073,0.061,4430,27037,0.069,3480,128489,51035.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,528.0,1.97,2.05,0.11,0.12,0.865,-0.133,0.122,6011,58183,0.126,1601,129425,93506.8,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,529.0,1.14,1.17,0.27,0.28,0.717,-0.282,0.215,9053,121666,0.216,923,127400,214576.3,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,530.0,0.49,0.5,0.6,0.62,0.471,-0.529,0.291,2504,187060,0.291,1103,91433,104963.7,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,531.0,0.13,0.14,1.21,1.27,0.193,-0.807,0.216,4091,96127,0.216,953,14257,108950.4,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,532.0,0.03,0.04,2.02,2.32,0.061,-0.939,0.089,1606,48931,0.089,655,4221,20122.9,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,533.0,0.01,0.02,3.08,3.2,0.025,-0.975,0.037,3498,24535,0.037,288,727,14008.2,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,534.0,0.01,0.02,3.84,4.38,0.021,-0.979,0.025,2416,13317,0.025,81,415,6242.5,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,535.0,0.0,0.01,4.89,5.37,0.007,-0.993,0.01,5355,25282,0.01,14,291,5369.000000000001,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,536.0,0.0,0.01,5.81,6.64,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,537.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,1921,11038,0.006,5,33,1155.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,538.0,0.0,0.01,7.83,8.69,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,539.0,0.0,0.01,8.8,9.39,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,540.0,0.0,0.01,9.79,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,541.0,0.0,0.01,10.83,11.61,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,542.0,0.0,0.01,11.82,12.49,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,543.0,0.0,0.01,12.83,13.63,0.003,-0.997,0.002,1493,194,0.002,0,0,298.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,544.0,0.0,0.01,13.83,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,545.0,0.0,0.01,14.68,15.66,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,546.0,0.0,0.01,15.78,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,547.0,0.0,0.01,16.77,17.69,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,548.0,0.0,0.01,17.79,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,550.0,0.0,0.01,19.68,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,551.0,0.0,0.01,20.79,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,552.0,0.0,0.01,21.79,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,553.0,0.0,0.01,22.79,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688638.8999999998]
["2025-02-10T14:13:01.000000000",529.89,554.0,0.0,0.01,23.79,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688638.8999999998]
["2025-02-10T14:13:12.000000000",529.88,505.0,24.61,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,506.0,23.35,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,507.0,22.61,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,508.0,21.62,22.27,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,509.0,20.59,21.38,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,510.0,19.62,20.2,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,511.0,18.62,19.49,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,512.0,17.62,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,513.0,16.64,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,514.0,15.59,16.18,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,515.0,14.59,15.17,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,516.0,13.65,14.17,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,517.0,12.65,13.22,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,518.0,11.6,12.14,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,519.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5251,2078.5,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,520.0,9.59,10.18,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,521.0,8.62,9.19,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14006,524.3000000000001,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,522.0,7.64,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,523.0,6.82,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22423,3638.8,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,524.0,5.81,5.99,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.018,3429,34048,6172.2,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70339,10704.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,526.0,3.87,3.99,0.03,0.04,0.947,-0.039,0.023,4653,11547,0.038,2265,76728,19308.9,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,527.0,2.88,2.98,0.06,0.07,0.921,-0.073,0.061,4430,27037,0.07,3480,128502,51383.00000000001,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,528.0,1.98,2.05,0.11,0.12,0.864,-0.134,0.123,6011,58187,0.127,1601,129444,94268.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,529.0,1.14,1.17,0.27,0.28,0.715,-0.284,0.218,9053,121680,0.219,923,127406,217569.10000000003,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,530.0,0.49,0.5,0.61,0.62,0.466,-0.534,0.286,2504,187140,0.286,1103,91454,103160.19999999998,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,531.0,0.13,0.14,1.23,1.28,0.192,-0.808,0.213,4091,96138,0.211,953,14261,107246.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,532.0,0.03,0.04,2.02,2.32,0.06,-0.935,0.088,1606,48941,0.078,655,4221,19241.8,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,533.0,0.01,0.02,3.07,3.2,0.025,-0.959,0.037,3498,24536,0.013,288,727,13316.999999999998,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,534.0,0.01,0.02,3.84,4.38,0.021,-1.0,0.025,2416,13317,5.563,81,415,51100.3,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,535.0,0.0,0.01,4.89,5.37,0.007,-1.0,0.01,5355,25282,0.0,14,291,5355.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,536.0,0.0,0.01,5.82,6.64,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,537.0,0.0,0.01,6.84,7.37,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,538.0,0.0,0.01,7.82,8.68,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,539.0,0.0,0.01,8.82,9.38,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,540.0,0.0,0.01,9.79,10.4,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,541.0,0.0,0.01,10.83,11.61,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,542.0,0.0,0.01,11.83,12.47,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,543.0,0.0,0.01,12.82,13.62,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,544.0,0.0,0.01,13.82,14.49,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,545.0,0.0,0.01,14.68,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,546.0,0.0,0.01,15.78,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,547.0,0.0,0.01,16.77,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,548.0,0.0,0.01,17.79,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,549.0,0.0,0.01,18.79,19.65,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,550.0,0.0,0.01,19.68,20.64,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,551.0,0.0,0.01,20.79,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,552.0,0.0,0.01,21.79,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,553.0,0.0,0.01,22.79,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:12.000000000",529.88,554.0,0.0,0.01,23.79,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,505.0,24.6,25.16,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,506.0,23.6,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,507.0,22.61,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,508.0,21.6,22.26,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,509.0,20.6,21.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,510.0,19.6,20.2,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,511.0,18.62,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1912,550.8,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,512.0,17.6,18.15,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,513.0,16.6,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,514.0,15.61,16.17,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,516.0,13.65,14.36,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,517.0,12.6,13.19,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,518.0,11.6,12.14,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,519.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5251,2078.5,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,520.0,9.6,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,521.0,8.6,9.17,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14045,524.3000000000001,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,522.0,7.64,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,523.0,6.82,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22423,3638.8,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,524.0,5.81,5.99,0.02,0.03,1.0,-0.023,0.0,4314,2868,0.018,3429,34052,6172.2,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70339,10704.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,526.0,3.87,3.99,0.03,0.04,0.947,-0.039,0.023,4653,11547,0.038,2265,76728,19308.9,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,527.0,2.88,2.98,0.06,0.07,0.921,-0.073,0.061,4430,27037,0.07,3480,128532,51383.00000000001,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,528.0,1.98,2.04,0.11,0.12,0.864,-0.134,0.123,6011,58187,0.127,1601,129446,94268.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,529.0,1.14,1.17,0.27,0.28,0.715,-0.284,0.218,9053,121681,0.219,923,127421,217569.10000000003,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,530.0,0.49,0.5,0.61,0.62,0.466,-0.534,0.286,2504,187166,0.286,1103,91455,103160.19999999998,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,531.0,0.13,0.14,1.22,1.28,0.192,-0.808,0.213,4091,96143,0.211,953,14261,107246.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,532.0,0.03,0.04,2.02,2.32,0.06,-0.935,0.088,1606,48941,0.078,655,4221,19241.8,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,533.0,0.01,0.02,3.07,3.2,0.025,-0.959,0.037,3498,24536,0.013,288,727,13316.999999999998,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,534.0,0.01,0.02,3.84,4.38,0.021,-1.0,0.025,2416,13317,5.563,81,415,51100.3,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,535.0,0.0,0.01,5.07,5.32,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,536.0,0.0,0.01,5.83,6.69,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,537.0,0.0,0.01,6.84,7.37,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,538.0,0.0,0.01,7.83,8.69,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,539.0,0.0,0.01,8.84,9.38,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,540.0,0.0,0.01,9.84,10.4,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,541.0,0.0,0.01,10.83,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,542.0,0.0,0.01,11.83,12.44,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,543.0,0.0,0.01,12.84,13.6,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,544.0,0.0,0.01,13.83,14.48,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,545.0,0.0,0.01,14.83,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,546.0,0.0,0.01,15.83,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,547.0,0.0,0.01,16.83,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,548.0,0.0,0.01,17.83,18.69,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,549.0,0.0,0.01,18.83,19.68,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,550.0,0.0,0.01,19.83,20.64,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,551.0,0.0,0.01,20.83,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,552.0,0.0,0.01,21.83,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,553.0,0.0,0.01,22.83,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:23.000000000",529.875,554.0,0.0,0.01,23.83,24.67,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731090.2999999999]
["2025-02-10T14:13:34.000000000",529.865,505.0,24.6,25.15,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,506.0,23.6,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,507.0,22.61,23.16,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,508.0,21.6,22.25,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,509.0,20.6,21.35,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,510.0,19.61,20.17,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,511.0,18.62,19.46,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1972,555.9,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,512.0,17.6,18.15,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,513.0,16.6,17.26,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3083,362.5,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,514.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,515.0,14.6,15.15,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,516.0,13.65,14.32,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,517.0,12.6,13.17,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10407,1707.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,518.0,11.6,12.14,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4474,858.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,519.0,10.67,11.15,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5251,2333.5,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,520.0,9.6,10.17,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,521.0,8.61,9.16,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14045,952.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,522.0,7.64,7.98,0.01,0.02,0.988,-0.012,0.009,2995,566,0.009,5011,18174,7205.400000000001,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,523.0,6.82,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3335,0.011,3308,22426,5732.099999999999,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,524.0,5.81,5.98,0.02,0.03,0.977,-0.023,0.018,4314,2869,0.018,3429,34057,13937.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,525.0,4.85,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6604,0.024,3478,70349,22488.000000000004,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,526.0,3.85,3.99,0.03,0.04,0.961,-0.039,0.038,4653,11547,0.038,2265,76737,26288.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,527.0,2.88,2.97,0.06,0.07,0.927,-0.073,0.07,4430,27037,0.07,3480,128535,55370.00000000001,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,528.0,1.96,2.03,0.11,0.12,0.866,-0.134,0.127,6011,58197,0.127,1601,129449,96672.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,529.0,1.13,1.16,0.27,0.28,0.715,-0.285,0.219,9053,121682,0.219,923,127441,218474.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,530.0,0.48,0.49,0.61,0.63,0.465,-0.535,0.286,2504,187336,0.285,1103,91481,103049.89999999998,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,531.0,0.13,0.14,1.23,1.29,0.191,-0.808,0.212,4091,96348,0.21,953,14291,106742.2,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,532.0,0.03,0.04,2.02,2.32,0.06,-0.933,0.088,1606,48941,0.072,655,4221,18848.8,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,533.0,0.01,0.02,3.07,3.2,0.025,-0.953,0.037,3498,24536,0.004,288,727,13057.799999999996,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,534.0,0.01,0.02,3.86,4.38,0.021,-1.0,0.025,2416,13317,0.0,81,415,6040.000000000001,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,535.0,0.0,0.01,5.07,5.32,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,536.0,0.0,0.01,5.83,6.69,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,537.0,0.0,0.01,6.84,7.49,0.006,-1.0,0.006,1921,11038,0.0,5,33,1152.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,538.0,0.0,0.01,7.84,8.67,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,539.0,0.0,0.01,8.83,9.38,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,540.0,0.0,0.01,9.84,10.4,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,541.0,0.0,0.01,10.83,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,542.0,0.0,0.01,11.83,12.44,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,543.0,0.0,0.01,12.83,13.59,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,544.0,0.0,0.01,13.83,14.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,545.0,0.0,0.01,14.83,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,546.0,0.0,0.01,15.83,16.69,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,547.0,0.0,0.01,16.83,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,548.0,0.0,0.01,17.83,18.69,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,549.0,0.0,0.01,18.83,19.68,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,550.0,0.0,0.01,19.83,20.64,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,551.0,0.0,0.01,20.83,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,552.0,0.0,0.01,21.83,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,553.0,0.0,0.01,22.83,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726020.4999999999]
["2025-02-10T14:13:34.000000000",529.865,554.0,0.0,0.01,23.83,24.67,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,726020.4999999999]
["2025-02-10T14:13:45.000000000",529.91,505.0,24.62,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,506.0,23.62,24.2,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,507.0,22.62,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,508.0,21.62,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,509.0,20.62,21.33,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,510.0,19.62,20.15,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,511.0,18.62,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,512.0,17.62,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,513.0,16.62,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,514.0,15.62,16.16,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,515.0,14.62,15.12,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,516.0,13.62,14.3,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,517.0,12.62,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,518.0,11.62,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,519.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,520.0,9.53,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,521.0,8.62,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14045,524.3000000000001,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,522.0,7.64,7.98,0.01,0.02,1.0,-0.012,0.0,2995,566,0.009,5011,18174,4509.9,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,523.0,6.8,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3335,0.011,3308,22426,3638.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,524.0,5.74,5.99,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34057,6172.2,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,525.0,4.82,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70349,10704.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,526.0,3.83,3.99,0.03,0.04,0.948,-0.04,0.024,4653,11547,0.039,2265,76817,20000.7,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,527.0,2.85,3.01,0.06,0.07,0.921,-0.074,0.063,4430,27037,0.071,3480,128648,52616.99999999999,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,528.0,1.99,2.06,0.12,0.13,0.856,-0.142,0.128,6011,58208,0.131,1601,129579,97913.9,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,529.0,1.16,1.2,0.26,0.27,0.707,-0.293,0.222,9053,121783,0.223,923,127571,221559.50000000003,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,530.0,0.5,0.51,0.59,0.6,0.453,-0.547,0.291,2504,187390,0.291,1103,91708,104963.7,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,531.0,0.13,0.14,1.2,1.26,0.181,-0.819,0.207,4091,96348,0.207,953,14324,104410.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,532.0,0.03,0.04,2.06,2.3,0.059,-0.941,0.086,1606,48971,0.086,655,4221,19444.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,533.0,0.01,0.02,3.07,3.23,0.025,-0.975,0.036,3498,24536,0.036,288,727,13629.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,534.0,0.01,0.02,3.88,4.58,0.02,-0.98,0.024,2416,13317,0.024,81,415,5992.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,535.0,0.0,0.01,5.07,5.32,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,536.0,0.0,0.01,5.84,6.68,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,537.0,0.0,0.01,6.84,7.48,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,538.0,0.0,0.01,7.81,8.67,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,539.0,0.0,0.01,8.84,9.38,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,540.0,0.0,0.01,9.84,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,541.0,0.0,0.01,10.83,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,542.0,0.0,0.01,11.83,12.44,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,543.0,0.0,0.01,12.84,13.58,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,544.0,0.0,0.01,13.83,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,545.0,0.0,0.01,14.83,15.66,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,546.0,0.0,0.01,15.83,16.67,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,547.0,0.0,0.01,16.83,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,548.0,0.0,0.01,17.83,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,549.0,0.0,0.01,18.83,19.66,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,550.0,0.0,0.01,19.83,20.66,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,551.0,0.0,0.01,20.83,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,552.0,0.0,0.01,21.83,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,553.0,0.0,0.01,22.83,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:45.000000000",529.91,554.0,0.0,0.01,23.83,24.65,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,505.0,24.62,25.33,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,506.0,23.63,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,507.0,22.64,23.34,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,508.0,21.62,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,509.0,20.62,21.32,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,510.0,19.64,20.34,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,511.0,18.63,19.49,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,512.0,17.62,18.33,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,513.0,16.62,17.23,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,514.0,15.69,16.16,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,515.0,14.62,15.32,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,516.0,13.67,14.28,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,517.0,12.64,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10407,1614.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,518.0,11.66,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,519.0,10.68,11.15,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,520.0,9.6,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,521.0,8.64,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14045,524.3000000000001,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,522.0,7.69,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18194,4509.9,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,523.0,6.89,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3335,0.011,3308,22426,3638.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,524.0,5.83,6.06,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34061,6172.2,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,525.0,4.91,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70384,10704.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,526.0,3.86,4.05,0.03,0.04,0.948,-0.04,0.024,4653,11547,0.039,2265,76818,20000.7,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,527.0,2.91,3.06,0.05,0.06,0.921,-0.074,0.063,4430,27038,0.071,3480,128757,52616.99999999999,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,528.0,2.07,2.12,0.11,0.12,0.856,-0.142,0.128,6011,58208,0.131,1601,129590,97913.9,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,529.0,1.2,1.24,0.25,0.26,0.707,-0.293,0.222,9053,121793,0.223,923,127668,221559.50000000003,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,530.0,0.53,0.54,0.56,0.57,0.453,-0.547,0.291,2504,187577,0.291,1103,91850,104963.7,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,531.0,0.14,0.15,1.16,1.2,0.181,-0.819,0.207,4091,96477,0.207,953,14340,104410.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,532.0,0.03,0.04,2.05,2.28,0.059,-0.941,0.086,1606,48990,0.086,655,4221,19444.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,533.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.036,3498,24551,0.036,288,727,13629.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,534.0,0.01,0.02,3.77,4.55,0.02,-0.98,0.024,2416,13317,0.024,81,415,5992.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,536.0,0.0,0.01,5.76,6.59,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,537.0,0.0,0.01,6.76,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,538.0,0.0,0.01,7.76,8.6,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,539.0,0.0,0.01,8.83,9.35,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,540.0,0.0,0.01,9.77,10.38,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,541.0,0.0,0.01,10.76,11.58,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,542.0,0.0,0.01,11.76,12.43,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,543.0,0.0,0.01,12.77,13.53,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,544.0,0.0,0.01,13.76,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,545.0,0.0,0.01,14.76,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,546.0,0.0,0.01,15.76,16.59,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,547.0,0.0,0.01,16.76,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,548.0,0.0,0.01,17.76,18.58,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,549.0,0.0,0.01,18.76,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,550.0,0.0,0.01,19.76,20.58,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,551.0,0.0,0.01,20.76,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,552.0,0.0,0.01,21.76,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,553.0,0.0,0.01,22.76,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:13:57.000000000",529.965,554.0,0.0,0.01,23.76,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696456.7999999998]
["2025-02-10T14:14:08.000000000",529.92,505.0,24.63,25.33,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,506.0,23.63,24.39,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,507.0,22.66,23.29,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,508.0,21.63,22.38,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,509.0,20.63,21.3,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,510.0,19.65,20.32,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,511.0,18.63,19.56,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1972,555.9,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,512.0,17.64,18.31,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,513.0,16.63,17.23,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3083,362.5,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,514.0,15.63,16.35,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,515.0,14.63,15.28,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,516.0,13.71,14.56,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,517.0,12.74,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10408,1707.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,518.0,11.69,12.12,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4474,858.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,519.0,10.68,11.54,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5255,2333.5,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,520.0,9.6,10.36,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15650,6080.400000000001,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,521.0,8.65,9.35,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14045,952.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,522.0,7.7,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18194,7205.400000000001,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,523.0,6.86,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3335,0.011,3308,22427,5732.099999999999,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,524.0,5.83,6.02,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34071,13937.4,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,525.0,4.88,5.1,0.02,0.03,0.974,-0.026,0.023,5892,6604,0.023,3478,70404,21551.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,526.0,3.89,4.05,0.03,0.04,0.961,-0.039,0.037,4653,11547,0.037,2265,76818,25596.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,527.0,2.91,3.01,0.05,0.06,0.935,-0.065,0.064,4430,27038,0.064,3480,128759,50624.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,528.0,2.0,2.07,0.11,0.12,0.869,-0.131,0.121,6011,58214,0.121,1601,129623,92105.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,529.0,1.16,1.2,0.26,0.27,0.732,-0.268,0.211,9053,121824,0.211,923,127681,210493.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,530.0,0.51,0.52,0.59,0.6,0.49,-0.51,0.287,2504,187759,0.287,1103,91862,103520.89999999998,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,531.0,0.14,0.15,1.2,1.26,0.205,-0.794,0.226,4091,96497,0.224,953,14380,113803.8,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,532.0,0.03,0.04,2.05,2.28,0.062,-0.932,0.092,1606,48990,0.078,655,4221,19884.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,533.0,0.01,0.02,3.0,3.23,0.026,-0.954,0.038,3498,24551,0.006,288,727,13465.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,534.0,0.01,0.02,3.77,4.53,0.021,-1.0,0.025,2416,13317,0.0,81,415,6040.000000000001,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,536.0,0.0,0.01,5.75,6.63,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,537.0,0.0,0.01,6.74,7.45,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,538.0,0.0,0.01,7.76,8.58,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,539.0,0.0,0.01,8.74,9.33,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,540.0,0.0,0.01,9.74,10.36,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,541.0,0.0,0.01,10.78,11.58,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,542.0,0.0,0.01,11.74,12.41,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,543.0,0.0,0.01,12.74,13.52,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,544.0,0.0,0.01,13.75,14.5,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,545.0,0.0,0.01,14.78,15.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,546.0,0.0,0.01,15.74,16.62,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,547.0,0.0,0.01,16.74,17.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,548.0,0.0,0.01,17.74,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,549.0,0.0,0.01,18.74,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,550.0,0.0,0.01,19.74,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,551.0,0.0,0.01,20.75,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,552.0,0.0,0.01,21.75,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,553.0,0.0,0.01,22.75,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716073.0999999999]
["2025-02-10T14:14:08.000000000",529.92,554.0,0.0,0.01,23.75,24.61,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,716073.0999999999]
["2025-02-10T14:14:19.000000000",529.895,505.0,24.64,25.3,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,506.0,23.63,24.37,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,507.0,22.66,23.28,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,508.0,21.64,22.36,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,509.0,20.63,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,510.0,19.65,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,511.0,18.63,19.51,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,512.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,513.0,16.63,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,514.0,15.63,16.34,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,515.0,14.63,15.25,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,516.0,13.71,14.5,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10412,1614.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,518.0,11.69,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,519.0,10.68,11.49,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,520.0,9.61,10.36,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15650,4755.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,521.0,8.65,9.33,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14045,524.3000000000001,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,522.0,7.7,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18197,4509.9,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,523.0,6.86,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3335,0.011,3308,22428,3638.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,524.0,5.83,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,525.0,4.88,5.1,0.02,0.03,0.955,-0.026,0.004,5892,6604,0.024,3478,70405,10704.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,526.0,3.89,4.05,0.03,0.04,0.95,-0.039,0.023,4653,11547,0.038,2265,76821,19308.9,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,527.0,2.91,2.99,0.05,0.06,0.93,-0.065,0.057,4430,27038,0.065,3480,128760,47871.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,528.0,1.98,2.05,0.11,0.12,0.867,-0.132,0.12,6011,58214,0.123,1601,129625,91824.3,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,529.0,1.15,1.18,0.26,0.27,0.725,-0.275,0.213,9053,121824,0.213,923,127838,212488.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,530.0,0.49,0.5,0.6,0.61,0.481,-0.519,0.296,2504,187774,0.295,1103,91865,106656.9,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,531.0,0.14,0.15,1.21,1.28,0.203,-0.797,0.221,4091,96498,0.221,953,14380,111472.4,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,532.0,0.03,0.04,2.05,2.28,0.061,-0.939,0.091,1606,49037,0.091,655,4221,20575.1,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,533.0,0.01,0.02,3.0,3.23,0.026,-0.974,0.038,3498,24561,0.038,288,727,14386.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,534.0,0.01,0.02,3.79,4.5,0.021,-0.979,0.025,2416,13317,0.025,81,415,6242.5,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,536.0,0.0,0.01,5.81,6.61,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,537.0,0.0,0.01,6.81,7.45,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,538.0,0.0,0.01,7.81,8.56,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,539.0,0.0,0.01,8.76,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,540.0,0.0,0.01,9.75,10.36,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,541.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,542.0,0.0,0.01,11.74,12.41,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,543.0,0.0,0.01,12.81,13.51,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,544.0,0.0,0.01,13.77,14.48,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,545.0,0.0,0.01,14.78,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,546.0,0.0,0.01,15.74,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,547.0,0.0,0.01,16.74,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,548.0,0.0,0.01,17.74,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,549.0,0.0,0.01,18.74,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,550.0,0.0,0.01,19.74,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,551.0,0.0,0.01,20.75,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,552.0,0.0,0.01,21.75,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,553.0,0.0,0.01,22.75,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686750.8999999999]
["2025-02-10T14:14:19.000000000",529.895,554.0,0.0,0.01,23.75,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686750.8999999999]
["2025-02-10T14:14:31.000000000",529.89,505.0,24.64,25.29,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,506.0,23.63,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,507.0,22.66,23.25,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,508.0,21.64,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,509.0,20.63,21.25,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,510.0,19.65,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,511.0,18.63,19.48,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,512.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,513.0,16.63,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,514.0,15.63,16.33,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,515.0,14.63,15.23,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,516.0,13.71,14.44,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,518.0,11.69,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,519.0,10.68,11.48,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,520.0,9.61,10.35,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,521.0,8.65,9.32,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14045,524.3000000000001,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,522.0,7.7,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18197,4509.9,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,523.0,6.84,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22428,3638.8,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,524.0,5.83,5.98,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70438,10704.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,526.0,3.86,3.97,0.03,0.04,0.948,-0.039,0.023,4653,11557,0.038,2265,76822,19308.9,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,527.0,2.89,2.97,0.05,0.06,0.928,-0.066,0.057,4430,27038,0.066,3480,128769,48219.00000000001,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,528.0,1.96,2.03,0.12,0.13,0.858,-0.14,0.124,6011,58214,0.127,1601,129634,94869.1,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,529.0,1.14,1.18,0.27,0.28,0.716,-0.283,0.217,9053,121844,0.217,923,127877,216479.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,530.0,0.49,0.5,0.6,0.61,0.468,-0.532,0.289,2504,187802,0.289,1103,91886,104242.3,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,531.0,0.13,0.14,1.23,1.29,0.192,-0.808,0.214,4091,96502,0.214,953,14380,107941.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,532.0,0.03,0.04,2.05,2.28,0.06,-0.94,0.088,1606,49037,0.088,655,4221,19896.8,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,533.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.037,3498,24561,0.037,288,727,14008.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,534.0,0.01,0.02,3.79,4.5,0.021,-0.979,0.025,2416,13317,0.025,81,415,6242.5,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,536.0,0.0,0.01,5.82,6.59,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,537.0,0.0,0.01,6.82,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,538.0,0.0,0.01,7.82,8.7,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,539.0,0.0,0.01,8.77,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,540.0,0.0,0.01,9.74,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,541.0,0.0,0.01,10.81,11.55,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,542.0,0.0,0.01,11.83,12.4,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,543.0,0.0,0.01,12.83,13.49,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,544.0,0.0,0.01,13.74,14.47,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,545.0,0.0,0.01,14.78,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,546.0,0.0,0.01,15.74,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,547.0,0.0,0.01,16.74,17.7,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,548.0,0.0,0.01,17.74,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,549.0,0.0,0.01,18.74,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,550.0,0.0,0.01,19.74,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,551.0,0.0,0.01,20.75,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,552.0,0.0,0.01,21.75,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,553.0,0.0,0.01,22.75,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:31.000000000",529.89,554.0,0.0,0.01,23.75,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,505.0,24.64,25.27,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,506.0,23.63,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,507.0,22.66,23.22,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,508.0,21.64,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,509.0,20.63,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,510.0,19.65,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,511.0,18.63,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,512.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,513.0,16.63,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,514.0,15.63,16.32,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,515.0,14.63,15.23,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,516.0,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,518.0,11.69,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,519.0,10.68,11.45,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,520.0,9.62,10.32,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,521.0,8.65,9.31,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14046,524.3000000000001,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,522.0,7.7,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18197,4509.9,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,523.0,6.84,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22428,3638.8,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,524.0,5.77,5.98,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70725,10704.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,526.0,3.84,3.97,0.03,0.04,0.948,-0.039,0.023,4653,11557,0.038,2265,76832,19308.9,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,527.0,2.91,2.97,0.05,0.06,0.928,-0.066,0.057,4430,27038,0.066,3480,128770,48219.00000000001,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,528.0,1.96,2.03,0.12,0.13,0.858,-0.14,0.124,6011,58214,0.127,1601,129634,94869.1,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,529.0,1.14,1.18,0.27,0.28,0.716,-0.283,0.217,9053,121844,0.217,923,127881,216479.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,530.0,0.49,0.5,0.6,0.61,0.468,-0.532,0.289,2504,187806,0.289,1103,91893,104242.3,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,531.0,0.13,0.14,1.22,1.29,0.192,-0.808,0.214,4091,96522,0.214,953,14380,107941.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,532.0,0.03,0.04,2.05,2.28,0.06,-0.94,0.088,1606,49037,0.088,655,4221,19896.8,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,533.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.037,3498,24573,0.037,288,727,14008.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,534.0,0.01,0.02,3.79,4.5,0.021,-0.979,0.025,2416,13317,0.025,81,415,6242.5,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,536.0,0.0,0.01,5.83,6.54,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,537.0,0.0,0.01,6.84,7.4,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,538.0,0.0,0.01,7.84,8.67,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,539.0,0.0,0.01,8.79,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,540.0,0.0,0.01,9.83,10.53,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,541.0,0.0,0.01,10.83,11.53,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,542.0,0.0,0.01,11.84,12.59,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,543.0,0.0,0.01,12.82,13.46,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,544.0,0.0,0.01,13.74,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,545.0,0.0,0.01,14.78,15.58,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,546.0,0.0,0.01,15.74,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,547.0,0.0,0.01,16.74,17.7,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,548.0,0.0,0.01,17.74,18.62,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,549.0,0.0,0.01,18.74,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,550.0,0.0,0.01,19.74,20.62,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,551.0,0.0,0.01,20.75,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,552.0,0.0,0.01,21.75,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,553.0,0.0,0.01,22.75,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:42.000000000",529.885,554.0,0.0,0.01,23.75,24.61,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687131.7999999998]
["2025-02-10T14:14:53.000000000",529.9,505.0,24.64,25.31,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,506.0,23.62,24.31,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,507.0,22.66,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,508.0,21.61,22.28,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,509.0,20.62,21.41,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,510.0,19.65,20.33,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,511.0,18.62,19.48,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,512.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,513.0,16.62,17.2,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,514.0,15.63,16.31,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,515.0,14.63,15.21,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,516.0,13.67,14.38,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,518.0,11.67,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,519.0,10.68,11.44,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,520.0,9.62,10.32,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,521.0,8.65,9.3,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14056,524.3000000000001,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,522.0,7.71,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18197,4509.9,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,523.0,6.84,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22428,3638.8,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,524.0,5.83,5.98,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70725,10704.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,526.0,3.84,3.97,0.03,0.04,0.947,-0.039,0.022,4653,11557,0.038,2265,76833,18843.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,527.0,2.91,2.97,0.05,0.06,0.927,-0.066,0.056,4430,27038,0.066,3480,128781,47776.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,528.0,1.97,2.03,0.12,0.13,0.858,-0.14,0.123,6011,58214,0.127,1601,129738,94268.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,529.0,1.14,1.18,0.27,0.28,0.716,-0.283,0.216,9053,121845,0.217,923,127895,215573.9,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,530.0,0.49,0.5,0.6,0.61,0.469,-0.531,0.289,2504,187858,0.289,1103,92018,104242.3,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,531.0,0.14,0.15,1.22,1.27,0.192,-0.807,0.215,4091,96547,0.213,953,14382,108255.39999999998,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,532.0,0.03,0.04,2.05,2.27,0.06,-0.935,0.088,1606,49062,0.078,655,4221,19241.8,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,533.0,0.01,0.02,3.0,3.23,0.025,-0.959,0.037,3498,24646,0.012,288,727,13288.199999999995,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,534.0,0.01,0.02,3.82,4.49,0.021,-1.0,0.025,2416,13320,0.0,81,415,6040.000000000001,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,536.0,0.0,0.01,5.83,6.55,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,537.0,0.0,0.01,6.84,7.4,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,538.0,0.0,0.01,7.82,8.63,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,539.0,0.0,0.01,8.82,9.33,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,540.0,0.0,0.01,9.83,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,541.0,0.0,0.01,10.82,11.7,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,542.0,0.0,0.01,11.84,12.56,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,543.0,0.0,0.01,12.82,13.66,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,544.0,0.0,0.01,13.81,14.7,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,545.0,0.0,0.01,14.81,15.7,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,546.0,0.0,0.01,15.81,16.62,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,547.0,0.0,0.01,16.81,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,548.0,0.0,0.01,17.81,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,549.0,0.0,0.01,18.81,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,550.0,0.0,0.01,19.81,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,551.0,0.0,0.01,20.81,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,552.0,0.0,0.01,21.81,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,553.0,0.0,0.01,22.81,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:14:53.000000000",529.9,554.0,0.0,0.01,23.81,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,505.0,24.64,25.3,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,506.0,23.62,24.27,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,507.0,22.63,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,508.0,21.61,22.26,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,509.0,20.62,21.4,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,510.0,19.65,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,511.0,18.62,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,512.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,513.0,16.63,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,514.0,15.63,16.3,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,515.0,14.64,15.2,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,516.0,13.67,14.35,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,518.0,11.67,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,519.0,10.68,11.44,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5255,2078.5,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,520.0,9.63,10.32,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,521.0,8.64,9.27,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14056,524.3000000000001,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,522.0,7.71,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18197,4509.9,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,523.0,6.84,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22429,3638.8,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,524.0,5.84,5.98,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,525.0,4.86,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6604,0.024,3478,70725,10704.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,526.0,3.87,4.05,0.03,0.04,0.947,-0.039,0.022,4653,11557,0.038,2265,76842,18843.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,527.0,2.93,3.01,0.05,0.06,0.927,-0.066,0.056,4430,27040,0.066,3480,128792,47776.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,528.0,2.03,2.07,0.12,0.13,0.858,-0.14,0.123,6011,58215,0.127,1601,129850,94268.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,529.0,1.16,1.18,0.26,0.27,0.716,-0.283,0.216,9053,121845,0.217,923,127904,215573.9,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,530.0,0.5,0.51,0.58,0.59,0.469,-0.531,0.289,2504,187870,0.289,1103,92021,104242.3,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,531.0,0.14,0.15,1.2,1.26,0.192,-0.807,0.215,4091,96547,0.213,953,14382,108255.39999999998,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,532.0,0.03,0.04,2.05,2.27,0.06,-0.935,0.088,1606,49062,0.078,655,4221,19241.8,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,533.0,0.01,0.02,3.0,3.23,0.025,-0.959,0.037,3498,24646,0.012,288,727,13288.199999999995,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,534.0,0.01,0.02,3.82,4.49,0.021,-1.0,0.025,2416,13321,0.0,81,415,6040.000000000001,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,536.0,0.0,0.01,5.81,6.55,0.006,-1.0,0.007,3142,4496,0.0,86,258,2199.4,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,537.0,0.0,0.01,6.84,7.39,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,538.0,0.0,0.01,7.81,8.61,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,539.0,0.0,0.01,8.81,9.33,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,540.0,0.0,0.01,9.82,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,541.0,0.0,0.01,10.81,11.67,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,542.0,0.0,0.01,11.83,12.54,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,543.0,0.0,0.01,12.81,13.64,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,544.0,0.0,0.01,13.81,14.66,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,545.0,0.0,0.01,14.81,15.66,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,546.0,0.0,0.01,15.81,16.62,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,547.0,0.0,0.01,16.81,17.66,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,548.0,0.0,0.01,17.81,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,549.0,0.0,0.01,18.81,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,550.0,0.0,0.01,19.81,20.62,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,551.0,0.0,0.01,20.81,21.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,552.0,0.0,0.01,21.81,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,553.0,0.0,0.01,22.81,23.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:15:04.000000000",529.92,554.0,0.0,0.01,23.81,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,682024.5999999997]
["2025-02-10T14:15:15.000000000",529.925,505.0,24.66,25.28,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,506.0,23.65,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,507.0,22.65,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,508.0,21.62,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,509.0,20.62,21.38,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,510.0,19.66,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,511.0,18.65,19.43,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,512.0,17.65,18.29,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,513.0,16.66,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,514.0,15.64,16.29,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,515.0,14.65,15.2,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,516.0,13.66,14.34,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,518.0,11.67,12.12,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,519.0,10.63,11.44,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,520.0,9.66,10.29,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,521.0,8.67,9.26,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14056,524.3000000000001,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,523.0,6.87,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22429,3638.8,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,524.0,5.88,6.03,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,525.0,4.89,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70725,10704.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,526.0,3.89,4.05,0.03,0.04,0.948,-0.039,0.022,4653,11557,0.037,2265,76849,18617.1,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,527.0,2.94,3.02,0.05,0.06,0.929,-0.065,0.055,4430,27040,0.065,3480,128807,46985.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,528.0,2.03,2.08,0.12,0.13,0.861,-0.138,0.12,6011,58219,0.123,1601,129853,91824.3,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,529.0,1.18,1.2,0.26,0.27,0.726,-0.274,0.212,9053,121880,0.212,923,127914,211491.2,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,530.0,0.51,0.52,0.58,0.59,0.482,-0.518,0.291,2504,187914,0.291,1103,92029,104963.7,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,531.0,0.14,0.15,1.19,1.25,0.203,-0.797,0.221,4091,96549,0.221,953,14382,111472.4,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,532.0,0.03,0.04,2.05,2.26,0.061,-0.939,0.091,1606,49062,0.091,655,4221,20575.1,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,533.0,0.01,0.02,3.0,3.23,0.026,-0.974,0.038,3498,24646,0.038,288,727,14386.8,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,534.0,0.01,0.02,3.77,4.47,0.021,-0.979,0.025,2416,13321,0.025,81,415,6242.5,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,536.0,0.0,0.01,5.81,6.54,0.006,-0.994,0.007,3142,4496,0.007,86,258,2259.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,537.0,0.0,0.01,6.84,7.39,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,538.0,0.0,0.01,7.81,8.61,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,539.0,0.0,0.01,8.81,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,540.0,0.0,0.01,9.77,10.47,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,541.0,0.0,0.01,10.77,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,542.0,0.0,0.01,11.77,12.53,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,543.0,0.0,0.01,12.76,13.62,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,544.0,0.0,0.01,13.76,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,546.0,0.0,0.01,15.76,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,547.0,0.0,0.01,16.76,17.62,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,548.0,0.0,0.01,17.76,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,549.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,550.0,0.0,0.01,19.81,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,551.0,0.0,0.01,20.81,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,552.0,0.0,0.01,21.81,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,553.0,0.0,0.01,22.81,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:15.000000000",529.925,554.0,0.0,0.01,23.81,24.6,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,505.0,24.66,25.24,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,506.0,23.65,24.2,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,507.0,22.65,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,508.0,21.62,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,509.0,20.63,21.37,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,510.0,19.65,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,511.0,18.65,19.42,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,512.0,17.64,18.29,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,513.0,16.62,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,514.0,15.64,16.29,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,515.0,14.64,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,516.0,13.66,14.33,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,517.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,518.0,11.67,12.12,0.01,0.02,1.0,-0.004,0.0,570,277,0.002,3723,4474,744.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,519.0,10.65,11.44,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,520.0,9.66,10.27,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,521.0,8.67,9.24,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14056,524.3000000000001,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,523.0,6.9,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22430,3638.8,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,524.0,5.84,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,525.0,4.89,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70726,10704.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,526.0,3.89,4.05,0.03,0.04,0.948,-0.039,0.022,4653,11557,0.037,2265,76849,18617.1,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,527.0,2.92,2.99,0.05,0.06,0.929,-0.065,0.055,4430,27040,0.065,3480,128812,46985.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,528.0,1.99,2.05,0.12,0.13,0.861,-0.138,0.12,6011,58238,0.123,1601,130040,91824.3,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,529.0,1.15,1.19,0.26,0.27,0.726,-0.274,0.212,9053,121889,0.212,923,128033,211491.2,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,530.0,0.5,0.51,0.59,0.6,0.482,-0.518,0.291,2504,187959,0.291,1103,92060,104963.7,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,531.0,0.14,0.15,1.21,1.27,0.203,-0.797,0.221,4091,96571,0.221,953,14382,111472.4,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,532.0,0.03,0.04,2.05,2.26,0.061,-0.939,0.091,1606,49066,0.091,655,4221,20575.1,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,533.0,0.01,0.02,3.0,3.23,0.026,-0.974,0.038,3498,24656,0.038,288,727,14386.8,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,534.0,0.01,0.02,3.82,4.45,0.021,-0.979,0.025,2416,13321,0.025,81,415,6242.5,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,536.0,0.0,0.01,5.81,6.52,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,537.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,538.0,0.0,0.01,7.81,8.58,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,539.0,0.0,0.01,8.81,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,540.0,0.0,0.01,9.76,10.47,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,541.0,0.0,0.01,10.76,11.63,0.004,-0.996,0.003,1072,24,0.003,4,1,322.8,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,542.0,0.0,0.01,11.78,12.52,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,543.0,0.0,0.01,12.77,13.61,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,544.0,0.0,0.01,13.76,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,546.0,0.0,0.01,15.76,16.65,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,547.0,0.0,0.01,16.76,17.65,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,548.0,0.0,0.01,17.76,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,549.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,550.0,0.0,0.01,19.81,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,551.0,0.0,0.01,20.81,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,552.0,0.0,0.01,21.81,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,553.0,0.0,0.01,22.81,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:26.000000000",529.91,554.0,0.0,0.01,23.81,24.6,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682482.2999999998]
["2025-02-10T14:15:38.000000000",529.91,505.0,24.66,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,506.0,23.65,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,507.0,22.65,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,508.0,21.62,22.2,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,509.0,20.63,21.37,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,510.0,19.65,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,511.0,18.65,19.39,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,512.0,17.64,18.29,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,513.0,16.63,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,514.0,15.64,16.28,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,515.0,14.64,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,516.0,13.66,14.31,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,519.0,10.65,11.42,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,520.0,9.66,10.21,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,521.0,8.67,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14056,524.3000000000001,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,523.0,6.9,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3336,0.011,3308,22430,3638.8,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,524.0,5.84,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34071,6172.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,525.0,4.89,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6606,0.024,3478,70726,10114.8,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,526.0,3.89,4.05,0.03,0.04,0.947,-0.039,0.022,4653,11557,0.038,2265,76867,18843.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,527.0,2.95,3.0,0.05,0.06,0.928,-0.065,0.056,4430,27040,0.066,3480,128822,47776.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,528.0,1.99,2.06,0.12,0.13,0.859,-0.139,0.122,6011,58238,0.125,1601,130043,93346.7,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,529.0,1.16,1.19,0.26,0.27,0.722,-0.277,0.216,9053,121890,0.217,923,128049,215573.9,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,530.0,0.5,0.51,0.59,0.6,0.474,-0.525,0.289,2504,187967,0.289,1103,92070,104242.3,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,531.0,0.14,0.15,1.21,1.27,0.201,-0.799,0.217,4091,96573,0.215,953,14384,109264.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,532.0,0.03,0.04,2.05,2.26,0.061,-0.934,0.089,1606,49094,0.078,655,4221,19402.4,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,533.0,0.01,0.02,3.0,3.23,0.025,-0.958,0.038,3498,24656,0.011,288,727,13609.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,534.0,0.01,0.02,3.82,4.45,0.021,-1.0,0.025,2416,13321,0.0,81,415,6040.000000000001,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,536.0,0.0,0.01,5.81,6.51,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,537.0,0.0,0.01,6.84,7.37,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,538.0,0.0,0.01,7.82,8.56,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,539.0,0.0,0.01,8.81,9.33,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,540.0,0.0,0.01,9.77,10.46,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,541.0,0.0,0.01,10.76,11.63,0.004,-1.0,0.003,1072,24,0.0,4,1,321.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,542.0,0.0,0.01,11.8,12.5,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,543.0,0.0,0.01,12.77,13.61,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,544.0,0.0,0.01,13.78,14.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,545.0,0.0,0.01,14.76,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,546.0,0.0,0.01,15.76,16.65,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,547.0,0.0,0.01,16.76,17.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,548.0,0.0,0.01,17.76,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,549.0,0.0,0.01,18.81,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,550.0,0.0,0.01,19.81,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,551.0,0.0,0.01,20.81,21.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,552.0,0.0,0.01,21.81,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,553.0,0.0,0.01,22.81,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683121.3999999998]
["2025-02-10T14:15:38.000000000",529.91,554.0,0.0,0.01,23.81,24.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,683121.3999999998]
["2025-02-10T14:15:49.000000000",529.885,505.0,24.64,25.18,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,506.0,23.65,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,507.0,22.63,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,508.0,21.62,22.16,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,509.0,20.62,21.48,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,510.0,19.62,20.31,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,511.0,18.62,19.38,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,1972,550.8,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,512.0,17.62,18.29,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,513.0,16.63,17.38,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3083,343.5,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,514.0,15.62,16.24,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,515.0,14.62,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,516.0,13.66,14.3,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,519.0,10.65,11.4,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,520.0,9.66,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15656,4755.6,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,521.0,8.65,9.2,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14057,524.3000000000001,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,523.0,6.82,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22430,3638.8,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,524.0,5.81,5.99,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34077,6172.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,525.0,4.84,5.1,0.02,0.03,0.955,-0.026,0.004,5892,6606,0.024,3478,70726,10704.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,526.0,3.86,4.04,0.03,0.04,0.949,-0.039,0.023,4653,11557,0.038,2265,76867,19308.9,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,527.0,2.72,2.97,0.06,0.07,0.923,-0.073,0.062,4430,27042,0.069,3480,128855,51478.00000000001,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,528.0,1.97,2.04,0.12,0.13,0.86,-0.14,0.124,6011,58238,0.126,1601,130043,94709.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,529.0,1.14,1.17,0.27,0.28,0.717,-0.283,0.216,9053,121890,0.217,923,128061,215573.9,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,530.0,0.49,0.5,0.6,0.61,0.469,-0.531,0.296,2504,187990,0.296,1103,92077,106767.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,531.0,0.13,0.14,1.23,1.28,0.193,-0.807,0.215,4091,96575,0.215,953,14385,108446.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,532.0,0.03,0.04,2.05,2.26,0.061,-0.939,0.089,1606,49094,0.089,655,4221,20122.9,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,533.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.037,3498,24656,0.037,288,727,14008.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,534.0,0.01,0.02,3.83,4.45,0.021,-0.979,0.025,2416,13347,0.025,81,415,6242.5,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,536.0,0.0,0.01,5.82,6.49,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,537.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,538.0,0.0,0.01,7.82,8.54,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,539.0,0.0,0.01,8.82,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,540.0,0.0,0.01,9.76,10.45,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,541.0,0.0,0.01,10.78,11.6,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,542.0,0.0,0.01,11.8,12.47,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,543.0,0.0,0.01,12.78,13.59,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,544.0,0.0,0.01,13.76,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,546.0,0.0,0.01,15.76,16.65,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,547.0,0.0,0.01,16.76,17.69,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,548.0,0.0,0.01,17.76,18.67,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,549.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,550.0,0.0,0.01,19.81,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,551.0,0.0,0.01,20.81,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,552.0,0.0,0.01,21.81,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,553.0,0.0,0.01,22.81,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693697.6999999998]
["2025-02-10T14:15:49.000000000",529.885,554.0,0.0,0.01,23.81,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693697.6999999998]
["2025-02-10T14:16:01.000000000",529.86,505.0,24.62,25.18,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,506.0,23.65,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,507.0,22.61,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,508.0,21.56,22.37,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,509.0,20.57,21.47,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,510.0,19.57,20.3,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,511.0,18.57,19.38,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,1972,555.9,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,512.0,17.57,18.31,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,513.0,16.57,17.5,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3136,362.5,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,514.0,15.57,16.22,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,515.0,14.57,15.19,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,516.0,13.66,14.34,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,517.0,12.68,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,518.0,11.67,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4474,2146.5000000000005,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,519.0,10.65,11.4,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,520.0,9.66,10.19,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15656,6080.400000000001,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,521.0,8.62,9.19,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14057,952.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,523.0,6.82,7.04,0.01,0.02,0.986,-0.013,0.011,1903,3386,0.011,3308,22430,5732.099999999999,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,524.0,5.8,5.97,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34078,13937.4,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,525.0,4.84,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70731,22488.000000000004,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,526.0,3.84,4.04,0.03,0.04,0.961,-0.039,0.039,4653,11557,0.039,2265,76867,26980.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,527.0,2.72,2.96,0.06,0.07,0.926,-0.074,0.07,4430,27043,0.07,3480,128857,55370.00000000001,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,528.0,1.95,2.02,0.12,0.13,0.859,-0.141,0.129,6011,58238,0.129,1601,130216,98194.8,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,529.0,1.12,1.16,0.27,0.28,0.714,-0.286,0.222,9053,121893,0.222,923,128084,221467.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,530.0,0.48,0.49,0.61,0.63,0.461,-0.539,0.287,2504,188045,0.287,1103,92129,103520.89999999998,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,531.0,0.13,0.14,1.25,1.3,0.19,-0.809,0.21,4091,96575,0.208,953,14390,105733.4,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,532.0,0.03,0.04,2.05,2.26,0.06,-0.933,0.087,1606,49094,0.072,655,4221,18688.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,533.0,0.01,0.02,3.0,3.23,0.025,-0.954,0.037,3498,24656,0.004,288,727,13057.799999999996,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,534.0,0.01,0.02,3.85,4.44,0.021,-1.0,0.025,2416,13348,0.0,81,415,6040.000000000001,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,536.0,0.0,0.01,5.81,6.52,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,537.0,0.0,0.01,6.81,7.37,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,538.0,0.0,0.01,7.81,8.54,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,539.0,0.0,0.01,8.81,9.53,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,540.0,0.0,0.01,9.78,10.43,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,541.0,0.0,0.01,10.82,11.56,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,542.0,0.0,0.01,11.86,12.44,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,543.0,0.0,0.01,12.76,13.61,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,544.0,0.0,0.01,13.76,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,545.0,0.0,0.01,14.76,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,546.0,0.0,0.01,15.76,16.67,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,547.0,0.0,0.01,16.76,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,548.0,0.0,0.01,17.76,18.67,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,549.0,0.0,0.01,18.81,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,550.0,0.0,0.01,19.81,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,551.0,0.0,0.01,20.81,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,552.0,0.0,0.01,21.81,22.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,553.0,0.0,0.01,22.81,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:01.000000000",529.86,554.0,0.0,0.01,23.81,24.67,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,505.0,24.59,25.18,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,506.0,23.65,24.24,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,507.0,22.57,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,508.0,21.56,22.5,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,509.0,20.57,21.49,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,510.0,19.59,20.31,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,511.0,18.58,19.38,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2022,555.9,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,512.0,17.61,18.27,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,513.0,16.57,17.4,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3136,362.5,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,514.0,15.6,16.19,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,515.0,14.57,15.19,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,516.0,13.66,14.34,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,517.0,12.81,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,518.0,11.67,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4474,2146.5000000000005,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,519.0,10.66,11.4,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,520.0,9.66,10.19,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15656,6080.400000000001,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,521.0,8.58,9.18,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14607,952.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,523.0,6.86,7.04,0.01,0.02,0.986,-0.013,0.011,1903,3386,0.011,3308,22431,5732.099999999999,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,524.0,5.85,6.02,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34078,13937.4,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,525.0,4.88,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70732,22488.000000000004,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,526.0,3.87,4.04,0.03,0.04,0.961,-0.039,0.039,4653,11557,0.039,2265,76867,26980.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,527.0,2.72,3.02,0.06,0.07,0.926,-0.074,0.07,4430,27043,0.07,3480,128867,55370.00000000001,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,528.0,2.01,2.06,0.12,0.13,0.859,-0.141,0.129,6011,58238,0.129,1601,130241,98194.8,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,529.0,1.16,1.21,0.26,0.27,0.714,-0.286,0.222,9053,121893,0.222,923,128224,221467.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,530.0,0.51,0.52,0.59,0.6,0.461,-0.539,0.287,2504,188158,0.287,1103,92598,103520.89999999998,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,531.0,0.14,0.15,1.19,1.25,0.19,-0.809,0.21,4091,96575,0.208,953,14390,105733.4,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,532.0,0.03,0.04,2.05,2.26,0.06,-0.933,0.087,1606,49094,0.072,655,4221,18688.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,533.0,0.01,0.02,3.0,3.23,0.025,-0.954,0.037,3498,24656,0.004,288,727,13057.799999999996,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,534.0,0.01,0.02,3.81,4.41,0.021,-1.0,0.025,2416,13348,0.0,81,415,6040.000000000001,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,536.0,0.0,0.01,5.81,6.51,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,537.0,0.0,0.01,6.81,7.38,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,538.0,0.0,0.01,7.81,8.52,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,539.0,0.0,0.01,8.81,9.52,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,540.0,0.0,0.01,9.76,10.47,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,541.0,0.0,0.01,10.76,11.55,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,542.0,0.0,0.01,11.8,12.52,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,543.0,0.0,0.01,12.76,13.61,0.003,-1.0,0.002,1493,195,0.0,0,0,298.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,544.0,0.0,0.01,13.76,14.62,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,545.0,0.0,0.01,14.76,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,546.0,0.0,0.01,15.76,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,547.0,0.0,0.01,16.76,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,548.0,0.0,0.01,17.76,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,549.0,0.0,0.01,18.81,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,550.0,0.0,0.01,19.81,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,551.0,0.0,0.01,20.81,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,552.0,0.0,0.01,21.81,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,553.0,0.0,0.01,22.81,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:12.000000000",529.92,554.0,0.0,0.01,23.81,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731816.9999999999]
["2025-02-10T14:16:23.000000000",529.91,505.0,24.62,25.18,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,506.0,23.65,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,507.0,22.61,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,686894.7]
["2025-02-10T14:16:23.000000000",529.91,508.0,21.57,22.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,686894.7]
["2025-02-10T14:16:23.000000000",529.91,509.0,20.58,21.47,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,686894.7]
["2025-02-10T14:16:23.000000000",529.91,510.0,19.63,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,686894.7]
["2025-02-10T14:16:23.000000000",529.91,511.0,18.63,19.36,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2022,550.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,512.0,17.63,18.24,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,686894.7]
["2025-02-10T14:16:23.000000000",529.91,513.0,16.59,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3136,343.5,686894.7]
["2025-02-10T14:16:23.000000000",529.91,514.0,15.6,16.19,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,686894.7]
["2025-02-10T14:16:23.000000000",529.91,515.0,14.6,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,686894.7]
["2025-02-10T14:16:23.000000000",529.91,516.0,13.66,14.34,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,686894.7]
["2025-02-10T14:16:23.000000000",529.91,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,686894.7]
["2025-02-10T14:16:23.000000000",529.91,519.0,10.66,11.36,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,686894.7]
["2025-02-10T14:16:23.000000000",529.91,520.0,9.66,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15657,4755.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,521.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,686894.7]
["2025-02-10T14:16:23.000000000",529.91,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,686894.7]
["2025-02-10T14:16:23.000000000",529.91,523.0,6.86,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22431,3638.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,524.0,5.85,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34078,6172.2,686894.7]
["2025-02-10T14:16:23.000000000",529.91,525.0,4.88,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6606,0.024,3478,70734,10114.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,526.0,3.87,4.04,0.03,0.04,0.948,-0.039,0.022,4653,11557,0.038,2265,76867,18843.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,527.0,2.72,3.0,0.06,0.07,0.922,-0.072,0.06,4430,27043,0.068,3480,128869,50244.00000000001,686894.7]
["2025-02-10T14:16:23.000000000",529.91,528.0,2.0,2.06,0.12,0.13,0.86,-0.138,0.121,6011,58248,0.124,1601,130249,92585.5,686894.7]
["2025-02-10T14:16:23.000000000",529.91,529.0,1.16,1.2,0.26,0.27,0.725,-0.275,0.213,9053,121893,0.214,923,128231,212581.1,686894.7]
["2025-02-10T14:16:23.000000000",529.91,530.0,0.5,0.51,0.59,0.6,0.48,-0.52,0.289,2504,188224,0.289,1103,92603,104242.3,686894.7]
["2025-02-10T14:16:23.000000000",529.91,531.0,0.14,0.15,1.2,1.25,0.202,-0.798,0.22,4091,96575,0.22,953,14390,110968.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,532.0,0.03,0.04,2.05,2.26,0.061,-0.939,0.09,1606,49094,0.09,655,4221,20349.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,533.0,0.01,0.02,3.0,3.23,0.025,-0.974,0.038,3498,24656,0.038,288,727,14386.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,534.0,0.01,0.02,3.81,4.4,0.021,-0.979,0.025,2416,13348,0.025,81,415,6242.5,686894.7]
["2025-02-10T14:16:23.000000000",529.91,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,686894.7]
["2025-02-10T14:16:23.000000000",529.91,536.0,0.0,0.01,5.81,6.49,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,537.0,0.0,0.01,6.81,7.37,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,538.0,0.0,0.01,7.81,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,539.0,0.0,0.01,8.81,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,686894.7]
["2025-02-10T14:16:23.000000000",529.91,540.0,0.0,0.01,9.77,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,686894.7]
["2025-02-10T14:16:23.000000000",529.91,541.0,0.0,0.01,10.77,11.53,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,686894.7]
["2025-02-10T14:16:23.000000000",529.91,542.0,0.0,0.01,11.81,12.5,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,686894.7]
["2025-02-10T14:16:23.000000000",529.91,543.0,0.0,0.01,12.78,13.58,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,544.0,0.0,0.01,13.8,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,686894.7]
["2025-02-10T14:16:23.000000000",529.91,546.0,0.0,0.01,15.76,16.64,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,547.0,0.0,0.01,16.76,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,686894.7]
["2025-02-10T14:16:23.000000000",529.91,548.0,0.0,0.01,17.76,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,686894.7]
["2025-02-10T14:16:23.000000000",529.91,549.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,686894.7]
["2025-02-10T14:16:23.000000000",529.91,550.0,0.0,0.01,19.81,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,686894.7]
["2025-02-10T14:16:23.000000000",529.91,551.0,0.0,0.01,20.81,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,552.0,0.0,0.01,21.81,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,553.0,0.0,0.01,22.81,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686894.7]
["2025-02-10T14:16:23.000000000",529.91,554.0,0.0,0.01,23.81,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,686894.7]
["2025-02-10T14:16:34.000000000",529.915,505.0,24.62,25.18,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,506.0,23.65,24.2,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,507.0,22.62,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,508.0,21.57,22.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,509.0,20.58,21.44,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,510.0,19.63,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,511.0,18.63,19.34,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2022,550.8,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,512.0,17.64,18.2,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,513.0,16.6,17.31,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3136,343.5,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,514.0,15.6,16.19,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,515.0,14.6,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,516.0,13.66,14.34,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,517.0,12.8,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4474,1861.5,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,519.0,10.66,11.36,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,520.0,9.66,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15657,4755.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,521.0,8.62,9.18,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,523.0,6.86,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22495,3638.8,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,524.0,5.85,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34078,6172.2,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,525.0,4.88,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70759,10704.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,526.0,3.87,4.04,0.03,0.04,0.948,-0.039,0.022,4653,11557,0.038,2265,76868,18843.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,527.0,2.73,3.0,0.06,0.07,0.922,-0.073,0.061,4430,27044,0.069,3480,128965,51035.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,528.0,1.99,2.06,0.12,0.13,0.86,-0.139,0.122,6011,58254,0.125,1601,130249,93346.7,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,529.0,1.16,1.2,0.26,0.27,0.723,-0.276,0.215,9053,121898,0.216,923,128236,214576.3,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,530.0,0.5,0.51,0.59,0.6,0.477,-0.523,0.291,2504,188238,0.291,1103,92603,104963.7,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,531.0,0.14,0.15,1.2,1.26,0.201,-0.799,0.218,4091,96575,0.218,953,14390,109959.19999999998,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,532.0,0.03,0.04,2.1,2.26,0.061,-0.939,0.09,1606,49099,0.09,655,4221,20349.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,533.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.038,3498,24659,0.038,288,727,14386.8,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,534.0,0.01,0.02,3.82,4.38,0.021,-0.979,0.025,2416,13348,0.025,81,415,6242.5,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,536.0,0.0,0.01,5.81,6.46,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,537.0,0.0,0.01,6.81,7.37,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,538.0,0.0,0.01,7.81,8.51,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,539.0,0.0,0.01,8.81,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,540.0,0.0,0.01,9.78,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,541.0,0.0,0.01,10.77,11.53,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,542.0,0.0,0.01,11.81,12.5,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,543.0,0.0,0.01,12.78,13.57,0.003,-0.997,0.002,1493,195,0.002,0,0,298.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,544.0,0.0,0.01,13.8,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,545.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,546.0,0.0,0.01,15.76,16.64,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,547.0,0.0,0.01,16.76,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,548.0,0.0,0.01,17.76,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,549.0,0.0,0.01,18.81,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,550.0,0.0,0.01,19.81,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,551.0,0.0,0.01,20.81,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,552.0,0.0,0.01,21.81,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,553.0,0.0,0.01,22.81,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690743.8999999998]
["2025-02-10T14:16:34.000000000",529.915,554.0,0.0,0.01,23.81,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690743.8999999998]
["2025-02-10T14:16:45.000000000",529.895,505.0,24.63,25.18,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,506.0,23.65,24.19,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,507.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,508.0,21.56,22.46,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,509.0,20.57,21.43,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,510.0,19.64,20.27,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,511.0,18.62,19.33,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2022,555.9,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,512.0,17.64,18.2,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,513.0,16.6,17.31,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3136,362.5,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,514.0,15.6,16.18,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,515.0,14.57,15.18,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,516.0,13.66,14.32,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,517.0,12.76,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,518.0,11.67,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,519.0,10.66,11.33,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,520.0,9.66,10.19,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15657,6080.400000000001,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,521.0,8.62,9.18,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14607,952.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,523.0,6.86,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3386,0.011,3308,22495,5732.099999999999,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,524.0,5.85,6.0,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34078,13937.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,525.0,4.88,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70766,22488.000000000004,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,526.0,3.87,4.04,0.03,0.04,0.961,-0.039,0.038,4653,11557,0.038,2265,76870,26288.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,527.0,2.73,3.0,0.06,0.07,0.927,-0.073,0.069,4430,27044,0.069,3480,128990,54579.00000000001,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,528.0,1.99,2.06,0.12,0.13,0.86,-0.14,0.126,6011,58254,0.126,1601,130249,95911.2,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,529.0,1.17,1.19,0.26,0.27,0.721,-0.279,0.219,9053,121898,0.219,923,128261,218474.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,530.0,0.49,0.5,0.6,0.61,0.47,-0.53,0.285,2504,188249,0.285,1103,92651,102799.5,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,531.0,0.14,0.15,1.21,1.28,0.199,-0.801,0.214,4091,96585,0.213,953,14390,107846.3,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,532.0,0.03,0.04,2.1,2.26,0.061,-0.934,0.089,1606,49099,0.075,655,4221,19205.9,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,533.0,0.01,0.02,3.0,3.23,0.025,-0.956,0.037,3498,24659,0.006,288,727,13115.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,534.0,0.01,0.02,3.82,4.38,0.021,-1.0,0.025,2416,13348,0.0,81,415,6040.000000000001,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,536.0,0.0,0.01,5.81,6.52,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,537.0,0.0,0.01,6.81,7.38,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,538.0,0.0,0.01,7.81,8.5,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,539.0,0.0,0.01,8.82,9.45,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,540.0,0.0,0.01,9.76,10.46,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,541.0,0.0,0.01,10.76,11.52,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,542.0,0.0,0.01,11.82,12.49,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,543.0,0.0,0.01,12.76,13.55,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,544.0,0.0,0.01,13.76,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,545.0,0.0,0.01,14.76,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,546.0,0.0,0.01,15.76,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,547.0,0.0,0.01,16.76,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,548.0,0.0,0.01,17.76,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,549.0,0.0,0.01,18.81,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,550.0,0.0,0.01,19.81,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,551.0,0.0,0.01,20.81,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,552.0,0.0,0.01,21.81,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,553.0,0.0,0.01,22.81,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:45.000000000",529.895,554.0,0.0,0.01,23.81,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,505.0,24.63,25.18,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,506.0,23.65,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,507.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,508.0,21.58,22.45,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,509.0,20.57,21.42,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,510.0,19.64,20.26,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,511.0,18.62,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2022,555.9,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,512.0,17.64,18.2,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,513.0,16.6,17.3,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,514.0,15.6,16.18,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,515.0,14.58,15.17,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,516.0,13.66,14.29,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,517.0,12.76,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,518.0,11.67,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,519.0,10.66,11.32,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,520.0,9.66,10.19,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15657,6080.400000000001,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,521.0,8.62,9.18,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14607,952.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,523.0,6.86,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3386,0.011,3308,22495,5732.099999999999,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,524.0,5.85,6.0,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34078,13937.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,525.0,4.86,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70766,22488.000000000004,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,526.0,3.87,4.04,0.03,0.04,0.961,-0.039,0.038,4653,11557,0.038,2265,76892,26288.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,527.0,2.73,2.99,0.06,0.07,0.927,-0.073,0.069,4430,27044,0.069,3480,128994,54579.00000000001,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,528.0,1.97,2.05,0.12,0.13,0.86,-0.14,0.126,6011,58254,0.126,1601,130252,95911.2,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,529.0,1.14,1.17,0.27,0.28,0.721,-0.279,0.219,9053,121901,0.219,923,128264,218474.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,530.0,0.49,0.5,0.61,0.62,0.47,-0.53,0.285,2504,188261,0.285,1103,92660,102799.5,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,531.0,0.14,0.15,1.24,1.28,0.199,-0.801,0.214,4091,96586,0.213,953,14390,107846.3,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,532.0,0.03,0.04,2.1,2.2,0.061,-0.934,0.089,1606,49099,0.075,655,4223,19205.9,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,533.0,0.01,0.02,3.0,3.23,0.025,-0.956,0.037,3498,24660,0.006,288,727,13115.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,534.0,0.01,0.02,3.85,4.38,0.021,-1.0,0.025,2416,13356,0.0,81,415,6040.000000000001,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,536.0,0.0,0.01,5.82,6.51,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,537.0,0.0,0.01,6.83,7.38,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,538.0,0.0,0.01,7.81,8.48,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,539.0,0.0,0.01,8.82,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,540.0,0.0,0.01,9.77,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,541.0,0.0,0.01,10.79,11.49,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,542.0,0.0,0.01,11.83,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,543.0,0.0,0.01,12.77,13.54,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,544.0,0.0,0.01,13.76,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,545.0,0.0,0.01,14.76,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,546.0,0.0,0.01,15.76,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,547.0,0.0,0.01,16.76,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,548.0,0.0,0.01,17.76,18.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,549.0,0.0,0.01,18.81,19.61,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,550.0,0.0,0.01,19.81,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,551.0,0.0,0.01,20.81,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,552.0,0.0,0.01,21.81,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,553.0,0.0,0.01,22.81,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:16:56.000000000",529.88,554.0,0.0,0.01,23.81,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,727024.5999999999]
["2025-02-10T14:17:07.000000000",529.915,505.0,24.63,25.16,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,506.0,23.65,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,507.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,508.0,21.59,22.45,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,509.0,20.61,21.4,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,510.0,19.64,20.23,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,511.0,18.62,19.29,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2072,555.9,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,512.0,17.64,18.2,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,513.0,16.6,17.3,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,514.0,15.6,16.16,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,515.0,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,516.0,13.66,14.28,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,517.0,12.76,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,518.0,11.67,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,519.0,10.66,11.32,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,520.0,9.66,10.17,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15657,6080.400000000001,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,521.0,8.62,9.18,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14607,952.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,523.0,6.86,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3386,0.011,3308,22495,5732.099999999999,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,524.0,5.85,6.0,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34079,13937.4,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,525.0,4.88,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70770,22488.000000000004,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,526.0,3.87,4.04,0.03,0.04,0.961,-0.039,0.038,4653,11557,0.038,2265,76892,26288.4,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,527.0,2.73,3.0,0.06,0.07,0.927,-0.073,0.07,4430,27044,0.07,3480,128994,55370.00000000001,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,528.0,2.0,2.06,0.12,0.13,0.859,-0.141,0.128,6011,58254,0.128,1601,130252,97433.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,529.0,1.16,1.2,0.26,0.27,0.715,-0.285,0.22,9053,121901,0.22,923,128312,219472.00000000003,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,530.0,0.5,0.51,0.59,0.6,0.464,-0.536,0.285,2504,188266,0.285,1103,92762,102799.5,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,531.0,0.14,0.15,1.22,1.26,0.198,-0.802,0.21,4091,96587,0.208,953,14390,105733.4,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,532.0,0.03,0.04,2.1,2.2,0.06,-0.933,0.087,1606,49099,0.073,655,4223,18753.7,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,533.0,0.01,0.02,3.0,3.23,0.025,-0.954,0.037,3498,24660,0.004,288,727,13057.799999999996,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,534.0,0.01,0.02,3.85,4.38,0.021,-1.0,0.025,2416,13356,0.0,81,415,6040.000000000001,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,535.0,0.0,0.01,4.87,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,536.0,0.0,0.01,5.84,6.51,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,537.0,0.0,0.01,6.84,7.37,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,538.0,0.0,0.01,7.84,8.47,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,539.0,0.0,0.01,8.84,9.42,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,540.0,0.0,0.01,9.83,10.43,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,541.0,0.0,0.01,10.84,11.48,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,542.0,0.0,0.01,11.84,12.45,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,543.0,0.0,0.01,12.83,13.54,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,544.0,0.0,0.01,13.84,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,545.0,0.0,0.01,14.83,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,546.0,0.0,0.01,15.83,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,547.0,0.0,0.01,16.84,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,548.0,0.0,0.01,17.84,18.64,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,549.0,0.0,0.01,18.84,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,550.0,0.0,0.01,19.84,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,551.0,0.0,0.01,20.84,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,552.0,0.0,0.01,21.84,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,553.0,0.0,0.01,22.84,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727712.8999999999]
["2025-02-10T14:17:07.000000000",529.915,554.0,0.0,0.01,23.84,24.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,727712.8999999999]
["2025-02-10T14:17:18.000000000",529.9,505.0,24.62,25.16,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,506.0,23.59,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,507.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,688323.1]
["2025-02-10T14:17:18.000000000",529.9,508.0,21.62,22.43,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,688323.1]
["2025-02-10T14:17:18.000000000",529.9,509.0,20.61,21.4,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688323.1]
["2025-02-10T14:17:18.000000000",529.9,510.0,19.64,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,688323.1]
["2025-02-10T14:17:18.000000000",529.9,511.0,18.6,19.28,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2072,550.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,512.0,17.63,18.2,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,688323.1]
["2025-02-10T14:17:18.000000000",529.9,513.0,16.6,17.29,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,688323.1]
["2025-02-10T14:17:18.000000000",529.9,514.0,15.6,16.16,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,688323.1]
["2025-02-10T14:17:18.000000000",529.9,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,688323.1]
["2025-02-10T14:17:18.000000000",529.9,516.0,13.66,14.27,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,688323.1]
["2025-02-10T14:17:18.000000000",529.9,517.0,12.71,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,688323.1]
["2025-02-10T14:17:18.000000000",529.9,519.0,10.66,11.32,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,688323.1]
["2025-02-10T14:17:18.000000000",529.9,520.0,9.65,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15657,4755.6,688323.1]
["2025-02-10T14:17:18.000000000",529.9,521.0,8.62,9.18,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,688323.1]
["2025-02-10T14:17:18.000000000",529.9,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,688323.1]
["2025-02-10T14:17:18.000000000",529.9,523.0,6.86,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22495,3638.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,524.0,5.85,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34079,6172.2,688323.1]
["2025-02-10T14:17:18.000000000",529.9,525.0,4.88,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70770,10704.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,526.0,3.87,4.04,0.03,0.04,0.948,-0.039,0.023,4653,11557,0.038,2265,76902,19308.9,688323.1]
["2025-02-10T14:17:18.000000000",529.9,527.0,2.73,3.0,0.06,0.07,0.922,-0.073,0.061,4430,27044,0.069,3480,129100,51035.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,528.0,2.01,2.06,0.12,0.13,0.859,-0.139,0.122,6011,58254,0.126,1601,130253,93506.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,529.0,1.15,1.19,0.27,0.28,0.719,-0.281,0.214,9053,121905,0.214,923,128374,213486.4,688323.1]
["2025-02-10T14:17:18.000000000",529.9,530.0,0.5,0.51,0.6,0.61,0.474,-0.526,0.289,2504,188308,0.289,1103,92818,104242.3,688323.1]
["2025-02-10T14:17:18.000000000",529.9,531.0,0.14,0.15,1.22,1.27,0.201,-0.799,0.216,4091,96596,0.216,953,14392,108950.4,688323.1]
["2025-02-10T14:17:18.000000000",529.9,532.0,0.03,0.04,2.1,2.2,0.061,-0.939,0.089,1606,49099,0.089,655,4223,20122.9,688323.1]
["2025-02-10T14:17:18.000000000",529.9,533.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.038,3498,24660,0.038,288,727,14386.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,534.0,0.01,0.02,3.84,4.38,0.021,-0.979,0.025,2416,13356,0.025,81,415,6242.5,688323.1]
["2025-02-10T14:17:18.000000000",529.9,535.0,0.0,0.01,4.87,5.31,0.007,-0.993,0.01,5355,25282,0.01,14,293,5369.000000000001,688323.1]
["2025-02-10T14:17:18.000000000",529.9,536.0,0.0,0.01,5.84,6.5,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,688323.1]
["2025-02-10T14:17:18.000000000",529.9,537.0,0.0,0.01,6.84,7.49,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,688323.1]
["2025-02-10T14:17:18.000000000",529.9,538.0,0.0,0.01,7.84,8.46,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,539.0,0.0,0.01,8.84,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,688323.1]
["2025-02-10T14:17:18.000000000",529.9,540.0,0.0,0.01,9.83,10.41,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688323.1]
["2025-02-10T14:17:18.000000000",529.9,541.0,0.0,0.01,10.84,11.47,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,688323.1]
["2025-02-10T14:17:18.000000000",529.9,542.0,0.0,0.01,11.84,12.42,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,688323.1]
["2025-02-10T14:17:18.000000000",529.9,543.0,0.0,0.01,12.83,13.51,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,688323.1]
["2025-02-10T14:17:18.000000000",529.9,544.0,0.0,0.01,13.84,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688323.1]
["2025-02-10T14:17:18.000000000",529.9,545.0,0.0,0.01,14.83,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688323.1]
["2025-02-10T14:17:18.000000000",529.9,546.0,0.0,0.01,15.83,16.64,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,547.0,0.0,0.01,16.84,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688323.1]
["2025-02-10T14:17:18.000000000",529.9,548.0,0.0,0.01,17.84,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688323.1]
["2025-02-10T14:17:18.000000000",529.9,549.0,0.0,0.01,18.84,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688323.1]
["2025-02-10T14:17:18.000000000",529.9,550.0,0.0,0.01,19.84,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688323.1]
["2025-02-10T14:17:18.000000000",529.9,551.0,0.0,0.01,20.84,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,552.0,0.0,0.01,21.84,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,553.0,0.0,0.01,22.84,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688323.1]
["2025-02-10T14:17:18.000000000",529.9,554.0,0.0,0.01,23.84,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688323.1]
["2025-02-10T14:17:29.000000000",529.895,505.0,24.62,25.16,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,506.0,23.61,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,507.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,508.0,21.62,22.42,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,509.0,20.62,21.37,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,510.0,19.64,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,511.0,18.6,19.28,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2072,550.8,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,512.0,17.63,18.2,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,513.0,16.61,17.26,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,514.0,15.6,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,516.0,13.66,14.26,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,517.0,12.75,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,519.0,10.66,11.32,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,520.0,9.65,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15657,4755.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,521.0,8.63,9.18,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,523.0,6.85,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22495,3638.8,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,524.0,5.83,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34079,6172.2,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,525.0,4.87,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70770,10704.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,526.0,3.87,4.04,0.03,0.04,0.947,-0.039,0.022,4653,11557,0.038,2265,76902,18843.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,527.0,2.73,2.99,0.06,0.07,0.921,-0.073,0.061,4430,27044,0.07,3480,129111,51383.00000000001,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,528.0,1.98,2.05,0.12,0.13,0.858,-0.14,0.123,6011,58254,0.127,1601,130259,94268.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,529.0,1.15,1.18,0.27,0.28,0.716,-0.283,0.216,9053,121918,0.217,923,128375,215573.9,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,530.0,0.49,0.5,0.6,0.61,0.469,-0.531,0.289,2504,188315,0.289,1103,92826,104242.3,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,531.0,0.14,0.15,1.22,1.28,0.199,-0.8,0.213,4091,96605,0.212,953,14392,107341.9,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,532.0,0.03,0.04,2.1,2.2,0.06,-0.935,0.088,1606,49099,0.078,655,4273,19241.8,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,533.0,0.01,0.02,3.0,3.23,0.025,-0.959,0.037,3498,24660,0.012,288,727,13288.199999999995,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,534.0,0.01,0.02,3.84,4.38,0.021,-1.0,0.025,2416,13356,0.0,81,415,6040.000000000001,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,535.0,0.0,0.01,5.0,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,536.0,0.0,0.01,5.84,6.49,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,537.0,0.0,0.01,6.84,7.45,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,538.0,0.0,0.01,7.85,8.45,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,539.0,0.0,0.01,8.84,9.4,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,540.0,0.0,0.01,9.84,10.4,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,541.0,0.0,0.01,10.84,11.44,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,542.0,0.0,0.01,11.84,12.4,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,543.0,0.0,0.01,12.84,13.5,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,544.0,0.0,0.01,13.84,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,545.0,0.0,0.01,14.83,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,546.0,0.0,0.01,15.83,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,547.0,0.0,0.01,16.84,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,548.0,0.0,0.01,17.84,18.64,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,549.0,0.0,0.01,18.84,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,550.0,0.0,0.01,19.84,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,551.0,0.0,0.01,20.84,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,552.0,0.0,0.01,21.84,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,553.0,0.0,0.01,22.84,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:29.000000000",529.895,554.0,0.0,0.01,23.84,24.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,505.0,24.62,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,506.0,23.61,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,507.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,508.0,21.62,22.39,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,509.0,20.62,21.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,510.0,19.64,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,511.0,18.6,19.27,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2072,550.8,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,512.0,17.63,18.2,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,513.0,16.61,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,514.0,15.6,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,516.0,13.66,14.24,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,519.0,10.66,11.28,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,520.0,9.65,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15657,4755.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,521.0,8.63,9.17,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,523.0,6.83,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22495,3638.8,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,524.0,5.83,5.98,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34079,6172.2,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,525.0,4.85,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70770,10704.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,526.0,3.86,4.04,0.03,0.04,0.947,-0.039,0.022,4653,11557,0.038,2265,76902,18843.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,527.0,2.73,2.97,0.06,0.07,0.921,-0.073,0.061,4430,27044,0.07,3480,129111,51383.00000000001,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,528.0,1.96,2.04,0.12,0.13,0.858,-0.14,0.123,6011,58254,0.127,1601,130259,94268.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,529.0,1.14,1.17,0.27,0.28,0.716,-0.283,0.216,9053,121920,0.217,923,128401,215573.9,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,530.0,0.48,0.49,0.61,0.62,0.469,-0.531,0.289,2504,188317,0.289,1103,92828,104242.3,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,531.0,0.14,0.15,1.24,1.3,0.199,-0.8,0.213,4091,96606,0.212,953,14394,107341.9,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,532.0,0.03,0.04,2.1,2.2,0.06,-0.935,0.088,1606,49099,0.078,655,4273,19241.8,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,533.0,0.01,0.02,3.01,3.23,0.025,-0.959,0.037,3498,24662,0.012,288,727,13288.199999999995,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,534.0,0.01,0.02,3.85,4.38,0.021,-1.0,0.025,2416,13356,0.0,81,415,6040.000000000001,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,535.0,0.0,0.01,5.0,5.31,0.007,-1.0,0.01,5355,25282,0.0,14,293,5355.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,536.0,0.0,0.01,5.84,6.47,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,537.0,0.0,0.01,6.84,7.42,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,538.0,0.0,0.01,7.85,8.45,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,539.0,0.0,0.01,8.85,9.4,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,540.0,0.0,0.01,9.84,10.4,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,541.0,0.0,0.01,10.84,11.44,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,542.0,0.0,0.01,11.84,12.4,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,543.0,0.0,0.01,12.84,13.49,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,544.0,0.0,0.01,13.84,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,545.0,0.0,0.01,14.83,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,546.0,0.0,0.01,15.83,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,547.0,0.0,0.01,16.84,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,548.0,0.0,0.01,17.84,18.64,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,549.0,0.0,0.01,18.84,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,550.0,0.0,0.01,19.84,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,551.0,0.0,0.01,20.84,21.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,552.0,0.0,0.01,21.84,22.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,553.0,0.0,0.01,22.84,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:40.000000000",529.875,554.0,0.0,0.01,23.84,24.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,685834.9999999999]
["2025-02-10T14:17:51.000000000",529.9,505.0,24.62,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2139,504.8,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,506.0,23.63,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,507.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,508.0,21.63,22.36,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,509.0,20.62,21.33,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,510.0,19.64,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,511.0,18.59,19.27,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2072,550.8,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,512.0,17.61,18.19,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,513.0,16.6,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,514.0,15.59,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4953,1269.4,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,516.0,13.66,14.21,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,517.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,518.0,11.67,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,519.0,10.66,11.26,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,520.0,9.54,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15657,4755.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,521.0,8.64,9.17,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,523.0,6.9,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22495,3638.8,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,524.0,5.83,5.98,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34079,6172.2,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,525.0,4.89,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70770,10704.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,526.0,3.86,4.02,0.03,0.04,0.948,-0.039,0.022,4653,11557,0.038,2265,76902,18843.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,527.0,2.73,2.97,0.06,0.07,0.922,-0.073,0.061,4430,27044,0.069,3480,129111,51035.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,528.0,1.99,2.03,0.12,0.13,0.859,-0.139,0.122,6011,58254,0.125,1601,130288,93346.7,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,529.0,1.16,1.19,0.27,0.28,0.719,-0.281,0.214,9053,121921,0.214,923,128458,213486.4,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,530.0,0.5,0.51,0.59,0.61,0.474,-0.526,0.289,2504,188397,0.289,1103,92828,104242.3,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,531.0,0.14,0.15,1.22,1.27,0.201,-0.799,0.216,4091,96608,0.216,953,14395,108950.4,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,532.0,0.03,0.04,2.1,2.2,0.061,-0.939,0.089,1606,49099,0.089,655,4273,20122.9,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,533.0,0.01,0.02,3.01,3.23,0.025,-0.975,0.038,3498,24662,0.038,288,727,14386.8,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,534.0,0.01,0.02,3.85,4.38,0.021,-0.979,0.025,2416,13356,0.025,81,415,6242.5,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,535.0,0.0,0.01,5.0,5.31,0.007,-0.993,0.01,5355,25283,0.01,14,293,5369.000000000001,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,536.0,0.0,0.01,5.85,6.47,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,537.0,0.0,0.01,6.84,7.41,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,538.0,0.0,0.01,7.85,8.44,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,539.0,0.0,0.01,8.85,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,540.0,0.0,0.01,9.84,10.38,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,541.0,0.0,0.01,10.84,11.44,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,542.0,0.0,0.01,11.84,12.38,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,543.0,0.0,0.01,12.84,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,544.0,0.0,0.01,13.84,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,545.0,0.0,0.01,14.83,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,546.0,0.0,0.01,15.83,16.64,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,547.0,0.0,0.01,16.84,17.64,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,548.0,0.0,0.01,17.84,18.64,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,549.0,0.0,0.01,18.84,19.62,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,550.0,0.0,0.01,19.84,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,551.0,0.0,0.01,20.84,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,552.0,0.0,0.01,21.84,22.63,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,553.0,0.0,0.01,22.84,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687697.6999999998]
["2025-02-10T14:17:51.000000000",529.9,554.0,0.0,0.01,23.84,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687697.6999999998]
["2025-02-10T14:18:02.000000000",529.945,505.0,24.63,25.15,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,506.0,23.63,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,507.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,508.0,21.63,22.34,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,509.0,20.62,21.33,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,510.0,19.64,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,511.0,18.59,19.27,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2072,555.9,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,512.0,17.63,18.19,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,513.0,16.6,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,514.0,15.6,16.15,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,515.0,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4953,1418.2,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,516.0,13.66,14.2,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,517.0,12.66,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,518.0,11.62,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,519.0,10.65,11.23,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,520.0,9.59,10.17,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15657,6080.400000000001,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,521.0,8.64,9.17,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14607,952.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,523.0,6.9,7.0,0.01,0.02,0.987,-0.013,0.011,1903,3386,0.011,3308,22500,5732.099999999999,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,524.0,5.87,6.0,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34081,13937.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,525.0,4.92,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70810,22488.000000000004,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,526.0,3.89,4.04,0.03,0.04,0.961,-0.039,0.038,4653,11557,0.038,2265,76909,26288.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,527.0,2.73,3.03,0.06,0.07,0.927,-0.073,0.069,4430,27063,0.069,3480,129111,54579.00000000001,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,528.0,2.03,2.11,0.12,0.13,0.861,-0.139,0.125,6011,58259,0.125,1601,130427,95150.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,529.0,1.19,1.23,0.26,0.27,0.719,-0.281,0.214,9053,121923,0.214,923,128477,213486.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,530.0,0.52,0.53,0.57,0.58,0.474,-0.526,0.289,2504,188514,0.289,1103,93153,104242.3,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,531.0,0.14,0.15,1.2,1.23,0.201,-0.799,0.216,4091,96709,0.214,953,14395,108759.8,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,532.0,0.03,0.04,2.05,2.14,0.061,-0.932,0.089,1606,49099,0.074,655,4274,19140.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,533.0,0.01,0.02,3.01,3.23,0.025,-0.953,0.038,3498,24662,0.004,288,727,13407.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,534.0,0.01,0.02,3.79,4.36,0.021,-1.0,0.025,2416,13356,0.0,81,415,6040.000000000001,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,535.0,0.0,0.01,5.0,5.31,0.007,-1.0,0.01,5355,25283,0.0,14,293,5355.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,536.0,0.0,0.01,5.79,6.46,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,537.0,0.0,0.01,6.81,7.38,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,538.0,0.0,0.01,7.79,8.44,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,539.0,0.0,0.01,8.79,9.37,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,540.0,0.0,0.01,9.77,10.58,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,541.0,0.0,0.01,10.79,11.45,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,542.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,543.0,0.0,0.01,12.78,13.47,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,544.0,0.0,0.01,13.79,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,545.0,0.0,0.01,14.78,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,546.0,0.0,0.01,15.78,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,547.0,0.0,0.01,16.79,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,548.0,0.0,0.01,17.79,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,549.0,0.0,0.01,18.79,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,550.0,0.0,0.01,19.79,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,551.0,0.0,0.01,20.79,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,552.0,0.0,0.01,21.79,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,553.0,0.0,0.01,22.79,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:02.000000000",529.945,554.0,0.0,0.01,23.79,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,505.0,24.65,25.15,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2139,509.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,506.0,23.63,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,507.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,508.0,21.63,22.33,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,509.0,20.64,21.31,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,510.0,19.65,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,511.0,18.62,19.24,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2072,555.9,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,512.0,17.64,18.18,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,513.0,16.62,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,514.0,15.6,16.15,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,515.0,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4973,1418.2,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,516.0,13.66,14.19,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,517.0,12.67,13.15,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,518.0,11.66,12.12,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,519.0,10.66,11.23,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,520.0,9.6,10.17,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15659,6080.400000000001,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,521.0,8.65,9.17,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14607,952.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,522.0,7.72,8.04,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,523.0,6.86,7.0,0.01,0.02,0.987,-0.013,0.011,1903,3386,0.011,3308,22500,5732.099999999999,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,524.0,5.85,6.0,0.02,0.03,0.977,-0.023,0.018,4314,2874,0.018,3429,34081,13937.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,525.0,4.88,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6606,0.024,3478,70810,22488.000000000004,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,526.0,3.88,4.04,0.03,0.04,0.961,-0.039,0.038,4653,11557,0.038,2265,76909,26288.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,527.0,2.73,2.99,0.06,0.07,0.927,-0.073,0.069,4430,27063,0.069,3480,129111,54579.00000000001,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,528.0,2.0,2.05,0.12,0.13,0.861,-0.139,0.125,6011,58259,0.125,1601,130428,95150.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,529.0,1.16,1.2,0.26,0.27,0.719,-0.281,0.214,9053,121924,0.214,923,128496,213486.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,530.0,0.5,0.51,0.59,0.6,0.474,-0.526,0.289,2504,188624,0.289,1103,93195,104242.3,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,531.0,0.14,0.15,1.21,1.25,0.201,-0.799,0.216,4091,96709,0.214,953,14595,108759.8,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,532.0,0.03,0.04,2.05,2.18,0.061,-0.932,0.089,1606,49099,0.074,655,4274,19140.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,533.0,0.01,0.02,3.01,3.23,0.025,-0.953,0.038,3498,24662,0.004,288,727,13407.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,534.0,0.01,0.02,3.8,4.36,0.021,-1.0,0.025,2416,13356,0.0,81,415,6040.000000000001,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,535.0,0.0,0.01,5.0,5.31,0.007,-1.0,0.01,5355,25283,0.0,14,293,5355.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,536.0,0.0,0.01,5.8,6.45,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,537.0,0.0,0.01,6.79,7.36,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,538.0,0.0,0.01,7.81,8.43,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,539.0,0.0,0.01,8.79,9.37,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,540.0,0.0,0.01,9.79,10.55,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,541.0,0.0,0.01,10.8,11.45,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,542.0,0.0,0.01,11.78,12.57,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,543.0,0.0,0.01,12.78,13.47,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,544.0,0.0,0.01,13.79,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,545.0,0.0,0.01,14.78,15.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,546.0,0.0,0.01,15.78,16.64,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,547.0,0.0,0.01,16.79,17.64,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,548.0,0.0,0.01,17.79,18.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,549.0,0.0,0.01,18.79,19.62,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,550.0,0.0,0.01,19.79,20.61,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,551.0,0.0,0.01,20.79,21.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,552.0,0.0,0.01,21.79,22.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,553.0,0.0,0.01,22.79,23.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:13.000000000",529.915,554.0,0.0,0.01,23.79,24.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,723858.3999999999]
["2025-02-10T14:18:25.000000000",529.89,505.0,24.65,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,506.0,23.63,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,507.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,508.0,21.63,22.32,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,509.0,20.64,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,510.0,19.65,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,511.0,18.63,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2072,550.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,512.0,17.64,18.18,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,513.0,16.63,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,514.0,15.6,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4973,1269.4,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,516.0,13.59,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,517.0,12.67,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,518.0,11.66,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,519.0,10.66,11.23,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,520.0,9.6,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15659,4755.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,521.0,8.65,9.17,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,523.0,6.86,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22500,3638.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,524.0,5.85,6.0,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34081,6172.2,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,525.0,4.88,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70811,10704.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,526.0,3.86,4.04,0.03,0.04,0.948,-0.039,0.022,4653,11557,0.038,2265,77010,18843.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,527.0,2.73,2.99,0.06,0.07,0.922,-0.073,0.061,4430,27063,0.069,3480,129116,51035.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,528.0,2.0,2.05,0.12,0.13,0.859,-0.139,0.122,6011,58259,0.125,1601,130428,93346.7,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,529.0,1.16,1.19,0.26,0.27,0.723,-0.277,0.215,9053,121925,0.216,923,128497,214576.3,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,530.0,0.49,0.5,0.6,0.61,0.476,-0.524,0.285,2504,188662,0.29,1103,93208,103351.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,531.0,0.14,0.15,1.21,1.27,0.201,-0.799,0.217,4091,96711,0.217,953,14595,109454.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,532.0,0.03,0.04,2.05,2.18,0.061,-0.939,0.09,1606,49099,0.09,655,4274,20349.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,533.0,0.01,0.02,3.01,3.23,0.025,-0.975,0.038,3498,24664,0.038,288,727,14386.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,534.0,0.01,0.02,3.82,4.36,0.021,-0.979,0.025,2416,13356,0.025,81,415,6242.5,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,535.0,0.0,0.01,5.0,5.31,0.007,-0.993,0.01,5355,25283,0.01,14,293,5369.000000000001,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,536.0,0.0,0.01,5.81,6.44,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,537.0,0.0,0.01,6.79,7.36,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,538.0,0.0,0.01,7.8,8.66,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,539.0,0.0,0.01,8.81,9.37,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,540.0,0.0,0.01,9.8,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,541.0,0.0,0.01,10.8,11.44,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,542.0,0.0,0.01,11.8,12.54,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,543.0,0.0,0.01,12.78,13.67,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,544.0,0.0,0.01,13.79,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,545.0,0.0,0.01,14.78,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,546.0,0.0,0.01,15.78,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,547.0,0.0,0.01,16.79,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,548.0,0.0,0.01,17.79,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,549.0,0.0,0.01,18.79,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,550.0,0.0,0.01,19.79,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,551.0,0.0,0.01,20.79,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,552.0,0.0,0.01,21.79,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,553.0,0.0,0.01,22.79,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688626.7999999999]
["2025-02-10T14:18:25.000000000",529.89,554.0,0.0,0.01,23.79,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688626.7999999999]
["2025-02-10T14:18:35.000000000",529.85,505.0,24.6,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,506.0,23.63,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,507.0,22.63,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,508.0,21.63,22.31,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,509.0,20.59,21.25,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,510.0,19.59,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,511.0,18.63,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2072,550.8,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,512.0,17.63,18.18,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,513.0,16.63,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,514.0,15.6,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,515.0,14.6,15.15,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4973,1269.4,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,516.0,13.66,14.18,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,517.0,12.74,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,518.0,11.66,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,519.0,10.66,11.23,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,520.0,9.6,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15659,4755.6,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,521.0,8.64,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,522.0,7.72,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,523.0,6.82,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3386,0.011,3308,22500,3638.8,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,524.0,5.78,5.96,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.018,3429,34082,6172.2,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,525.0,4.84,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70811,10704.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,526.0,3.83,3.98,0.03,0.04,0.947,-0.039,0.023,4653,11557,0.038,2265,77010,19308.9,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,527.0,2.73,2.96,0.06,0.07,0.921,-0.073,0.061,4430,27063,0.07,3480,129139,51383.00000000001,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,528.0,1.95,2.02,0.12,0.13,0.858,-0.14,0.124,6011,58260,0.127,1601,130431,94869.1,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,529.0,1.11,1.15,0.28,0.29,0.719,-0.284,0.221,9053,121927,0.219,923,128536,220285.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,530.0,0.47,0.49,0.63,0.64,0.465,-0.535,0.292,2504,188813,0.292,1103,93298,105324.4,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,531.0,0.13,0.14,1.25,1.32,0.198,-0.801,0.211,4091,96820,0.21,953,14595,106333.1,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,532.0,0.03,0.04,2.05,2.23,0.06,-0.935,0.088,1606,49099,0.078,655,4274,19241.8,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,533.0,0.01,0.02,3.01,3.23,0.025,-0.959,0.037,3498,24664,0.013,288,727,13316.999999999998,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,534.0,0.01,0.02,3.88,4.36,0.021,-1.0,0.025,2416,13356,5.914,81,415,53943.4,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,535.0,0.0,0.01,5.0,5.31,0.007,-1.0,0.01,5355,25283,0.0,14,293,5355.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,536.0,0.0,0.01,5.88,6.44,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,537.0,0.0,0.01,6.88,7.36,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,538.0,0.0,0.01,7.88,8.65,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,539.0,0.0,0.01,8.88,9.37,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,540.0,0.0,0.01,9.88,10.52,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,541.0,0.0,0.01,10.88,11.43,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,542.0,0.0,0.01,11.88,12.52,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,543.0,0.0,0.01,12.88,13.66,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,544.0,0.0,0.01,13.88,14.67,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,545.0,0.0,0.01,14.88,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,546.0,0.0,0.01,15.88,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,547.0,0.0,0.01,16.87,17.68,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,548.0,0.0,0.01,17.88,18.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,549.0,0.0,0.01,18.88,19.68,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,550.0,0.0,0.01,19.88,20.63,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,551.0,0.0,0.01,20.88,21.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,552.0,0.0,0.01,21.88,22.64,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,553.0,0.0,0.01,22.88,23.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739617.9999999999]
["2025-02-10T14:18:35.000000000",529.85,554.0,0.0,0.01,23.88,24.67,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,739617.9999999999]
["2025-02-10T14:18:47.000000000",529.8,505.0,24.55,25.14,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,506.0,23.54,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,507.0,22.54,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,508.0,21.54,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,509.0,20.54,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,510.0,19.55,20.2,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,511.0,18.55,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2169,550.8,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,512.0,17.54,18.14,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,513.0,16.54,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,514.0,15.55,16.32,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,515.0,14.55,15.11,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4973,1269.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,516.0,13.66,14.14,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,517.0,12.55,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,518.0,11.55,12.11,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,519.0,10.55,11.19,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,520.0,9.48,10.13,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15659,4755.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,521.0,8.55,9.15,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,522.0,7.65,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,523.0,6.76,7.0,0.01,0.02,1.0,-0.014,0.0,1903,3386,0.011,3308,22500,3638.8,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,524.0,5.76,5.91,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.019,3429,34082,6515.099999999999,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,525.0,4.78,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70816,10704.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,526.0,3.78,3.94,0.03,0.04,0.947,-0.04,0.024,4653,11557,0.039,2265,77010,20000.7,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,527.0,2.73,2.91,0.06,0.07,0.92,-0.074,0.064,4430,27063,0.072,3480,129155,53407.99999999999,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,528.0,1.91,1.97,0.13,0.14,0.849,-0.149,0.13,6011,58266,0.133,1601,130475,99436.3,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,529.0,1.08,1.1,0.29,0.3,0.7,-0.3,0.224,9053,121942,0.224,923,128595,223462.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,530.0,0.45,0.46,0.65,0.66,0.446,-0.554,0.284,2504,188848,0.284,1103,93306,102438.8,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,531.0,0.13,0.14,1.29,1.35,0.186,-0.814,0.201,4091,96820,0.2,953,14602,101289.1,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,532.0,0.03,0.04,2.05,2.42,0.059,-0.937,0.084,1606,49099,0.076,655,4274,18468.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,533.0,0.01,0.02,3.01,3.43,0.025,-0.963,0.036,3498,24664,0.016,288,727,13053.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,534.0,0.01,0.02,3.91,4.54,0.02,-0.962,0.024,2416,13356,0.003,81,415,5822.700000000001,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,535.0,0.0,0.01,5.0,5.31,0.007,-1.0,0.01,5355,25283,0.0,14,293,5355.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,536.0,0.0,0.01,5.91,6.73,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,537.0,0.0,0.01,6.89,7.38,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,538.0,0.0,0.01,7.9,8.73,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,539.0,0.0,0.01,8.91,9.7,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,540.0,0.0,0.01,9.9,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,541.0,0.0,0.01,10.9,11.62,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,542.0,0.0,0.01,11.9,12.5,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,543.0,0.0,0.01,12.89,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,544.0,0.0,0.01,13.89,14.67,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,545.0,0.0,0.01,14.89,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,546.0,0.0,0.01,15.89,16.73,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,547.0,0.0,0.01,16.89,17.69,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,548.0,0.0,0.01,17.89,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,549.0,0.0,0.01,18.89,19.72,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,550.0,0.0,0.01,19.89,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,551.0,0.0,0.01,20.89,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,552.0,0.0,0.01,21.89,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,553.0,0.0,0.01,22.89,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:47.000000000",529.8,554.0,0.0,0.01,23.89,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,505.0,24.54,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,506.0,23.49,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,507.0,22.54,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,508.0,21.49,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,509.0,20.49,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,510.0,19.54,20.2,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,511.0,18.54,19.39,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2169,550.8,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,512.0,17.54,18.13,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2655,557.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,513.0,16.54,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,514.0,15.54,16.4,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,515.0,14.55,15.09,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4973,1269.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,516.0,13.54,14.11,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,517.0,12.55,13.1,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,518.0,11.55,12.11,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,519.0,10.55,11.19,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,520.0,9.51,10.11,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15659,4755.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,521.0,8.5,9.13,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14607,524.3000000000001,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,522.0,7.65,8.04,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,523.0,6.76,7.0,0.01,0.02,1.0,-0.014,0.0,1903,3386,0.011,3308,22500,3638.8,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,524.0,5.74,5.91,0.02,0.03,1.0,-0.023,0.0,4314,2874,0.019,3429,34083,6515.099999999999,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,525.0,4.77,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6606,0.024,3478,70856,10704.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,526.0,3.78,3.93,0.03,0.04,0.947,-0.04,0.024,4653,11557,0.039,2265,77011,20000.7,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,527.0,2.73,2.9,0.06,0.07,0.92,-0.074,0.064,4430,27063,0.072,3480,129233,53407.99999999999,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,528.0,1.88,1.96,0.13,0.14,0.849,-0.149,0.13,6011,58266,0.133,1601,130581,99436.3,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,529.0,1.06,1.11,0.29,0.3,0.7,-0.3,0.224,9053,121943,0.224,923,128752,223462.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,530.0,0.45,0.46,0.66,0.67,0.446,-0.554,0.284,2504,188878,0.284,1103,93464,102438.8,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,531.0,0.13,0.14,1.31,1.35,0.186,-0.814,0.201,4091,96820,0.2,953,14602,101289.1,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,532.0,0.03,0.04,2.05,2.42,0.059,-0.937,0.084,1606,49100,0.076,655,4274,18468.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,533.0,0.01,0.02,3.01,3.43,0.025,-0.963,0.036,3498,24664,0.016,288,727,13053.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,534.0,0.01,0.02,3.9,4.52,0.02,-0.962,0.024,2416,13356,0.003,81,415,5822.700000000001,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,535.0,0.0,0.01,5.0,5.48,0.007,-1.0,0.01,5355,25283,0.0,14,293,5355.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,536.0,0.0,0.01,5.91,6.7,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,537.0,0.0,0.01,6.9,7.38,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,538.0,0.0,0.01,7.9,8.71,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,539.0,0.0,0.01,8.92,9.67,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,540.0,0.0,0.01,9.89,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,541.0,0.0,0.01,10.89,11.59,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,542.0,0.0,0.01,11.91,12.49,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,543.0,0.0,0.01,12.91,13.74,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,544.0,0.0,0.01,13.89,14.78,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,545.0,0.0,0.01,14.89,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,546.0,0.0,0.01,15.89,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,547.0,0.0,0.01,16.89,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,548.0,0.0,0.01,17.89,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,549.0,0.0,0.01,18.89,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,550.0,0.0,0.01,19.89,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,551.0,0.0,0.01,20.89,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,552.0,0.0,0.01,21.89,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,553.0,0.0,0.01,22.89,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:18:58.000000000",529.78,554.0,0.0,0.01,23.89,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693825.3999999998]
["2025-02-10T14:19:09.000000000",529.69,505.0,24.43,25.11,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,506.0,23.43,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,507.0,22.44,23.05,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,508.0,21.43,22.29,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,509.0,20.43,21.22,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,510.0,19.43,20.2,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,511.0,18.43,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2169,555.9,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,512.0,17.43,18.13,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,513.0,16.43,17.23,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,514.0,15.44,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,515.0,14.44,15.04,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4973,1418.2,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,516.0,13.57,14.08,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,517.0,12.44,13.09,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,518.0,11.5,12.06,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,519.0,10.44,11.19,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,520.0,9.35,10.12,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15659,6080.400000000001,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,521.0,8.5,9.08,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,14611,1088.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,522.0,7.52,8.03,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,523.0,6.57,6.76,0.01,0.02,0.986,-0.014,0.011,1903,3386,0.011,3308,22500,5732.099999999999,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,524.0,5.66,5.82,0.02,0.03,0.977,-0.023,0.019,4314,2874,0.019,3429,34083,14711.7,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,525.0,4.57,4.78,0.02,0.03,0.974,-0.026,0.025,5892,6606,0.025,3478,70857,23425.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,526.0,3.68,3.84,0.03,0.04,0.96,-0.04,0.04,4653,11572,0.04,2265,77012,27672.000000000004,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,527.0,2.61,2.82,0.06,0.07,0.925,-0.075,0.074,4430,27063,0.074,3480,129238,58533.99999999999,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,528.0,1.8,1.88,0.14,0.15,0.849,-0.151,0.137,6011,58272,0.137,1601,130842,104284.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,529.0,1.01,1.03,0.32,0.33,0.691,-0.309,0.23,9053,121985,0.23,923,128973,229448.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,530.0,0.41,0.42,0.72,0.73,0.433,-0.567,0.282,2504,188999,0.282,1103,93611,101717.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,531.0,0.11,0.12,1.41,1.45,0.176,-0.824,0.195,4091,96845,0.193,953,14750,98167.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,532.0,0.03,0.04,2.09,2.42,0.058,-0.935,0.082,1606,49100,0.067,655,4277,17557.7,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,533.0,0.01,0.02,3.04,3.43,0.025,-0.954,0.035,3498,24664,0.003,288,727,12329.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,534.0,0.01,0.02,3.96,4.52,0.02,-1.0,0.024,2416,13357,0.0,81,415,5798.400000000001,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,535.0,0.0,0.01,5.03,5.48,0.007,-1.0,0.009,5355,25283,0.0,14,293,4819.499999999999,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,536.0,0.0,0.01,5.91,6.74,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,537.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,538.0,0.0,0.01,7.9,8.82,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,539.0,0.0,0.01,8.94,9.65,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,540.0,0.0,0.01,10.0,10.64,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,541.0,0.0,0.01,10.89,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,542.0,0.0,0.01,11.92,12.51,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,543.0,0.0,0.01,12.93,13.76,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,544.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,545.0,0.0,0.01,14.89,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,546.0,0.0,0.01,15.89,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,547.0,0.0,0.01,16.89,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,548.0,0.0,0.01,17.89,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,549.0,0.0,0.01,18.89,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,550.0,0.0,0.01,19.89,20.8,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,551.0,0.0,0.01,20.89,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,552.0,0.0,0.01,21.89,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,553.0,0.0,0.01,22.89,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740097.6999999998]
["2025-02-10T14:19:09.000000000",529.69,554.0,0.0,0.01,23.89,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740097.6999999998]
["2025-02-10T14:19:20.000000000",529.68,505.0,24.43,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,784159.2]
["2025-02-10T14:19:20.000000000",529.68,506.0,23.43,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,784159.2]
["2025-02-10T14:19:20.000000000",529.68,507.0,22.44,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,784159.2]
["2025-02-10T14:19:20.000000000",529.68,508.0,21.43,22.29,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,784159.2]
["2025-02-10T14:19:20.000000000",529.68,509.0,20.43,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,510.0,19.43,20.2,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,784159.2]
["2025-02-10T14:19:20.000000000",529.68,511.0,18.43,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2169,555.9,784159.2]
["2025-02-10T14:19:20.000000000",529.68,512.0,17.43,18.13,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,784159.2]
["2025-02-10T14:19:20.000000000",529.68,513.0,16.43,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,784159.2]
["2025-02-10T14:19:20.000000000",529.68,514.0,15.44,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,784159.2]
["2025-02-10T14:19:20.000000000",529.68,515.0,14.44,15.02,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4973,1418.2,784159.2]
["2025-02-10T14:19:20.000000000",529.68,516.0,13.47,14.06,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,784159.2]
["2025-02-10T14:19:20.000000000",529.68,517.0,12.44,13.06,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,518.0,11.5,12.04,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,784159.2]
["2025-02-10T14:19:20.000000000",529.68,519.0,10.44,11.17,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,784159.2]
["2025-02-10T14:19:20.000000000",529.68,520.0,9.38,10.09,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15659,6080.400000000001,784159.2]
["2025-02-10T14:19:20.000000000",529.68,521.0,8.5,9.07,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,14611,1088.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,522.0,7.52,7.98,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,784159.2]
["2025-02-10T14:19:20.000000000",529.68,523.0,6.64,6.76,0.01,0.02,0.986,-0.014,0.011,1903,3386,0.011,3308,22500,5732.099999999999,784159.2]
["2025-02-10T14:19:20.000000000",529.68,524.0,5.65,5.82,0.02,0.03,0.977,-0.023,0.019,4314,2874,0.019,3429,34083,14711.7,784159.2]
["2025-02-10T14:19:20.000000000",529.68,525.0,4.66,4.78,0.02,0.03,0.973,-0.027,0.025,5892,6606,0.025,3478,70857,23425.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,526.0,3.67,3.75,0.03,0.04,0.959,-0.041,0.041,4653,11572,0.041,2265,77038,28363.800000000003,784159.2]
["2025-02-10T14:19:20.000000000",529.68,527.0,2.61,2.81,0.06,0.07,0.924,-0.076,0.076,4430,27063,0.076,3480,129479,60116.00000000001,784159.2]
["2025-02-10T14:19:20.000000000",529.68,528.0,1.8,1.87,0.14,0.15,0.839,-0.161,0.143,6011,58273,0.143,1601,130847,108851.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,529.0,1.0,1.02,0.32,0.33,0.675,-0.325,0.235,9053,121988,0.235,923,128986,234436.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,530.0,0.41,0.42,0.73,0.74,0.413,-0.587,0.28,2504,189015,0.28,1103,93650,100996.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,531.0,0.11,0.12,1.4,1.47,0.164,-0.835,0.185,4091,96847,0.183,953,14753,93123.4,784159.2]
["2025-02-10T14:19:20.000000000",529.68,532.0,0.03,0.04,2.1,2.42,0.057,-0.936,0.079,1606,49101,0.064,655,4277,16879.399999999998,784159.2]
["2025-02-10T14:19:20.000000000",529.68,533.0,0.01,0.02,3.05,3.43,0.024,-0.954,0.034,3498,24664,1.372,288,727,51406.8,784159.2]
["2025-02-10T14:19:20.000000000",529.68,534.0,0.01,0.02,3.96,4.52,0.02,-1.0,0.023,2416,13357,0.0,81,415,5556.8,784159.2]
["2025-02-10T14:19:20.000000000",529.68,535.0,0.0,0.01,5.04,5.48,0.007,-1.0,0.009,5355,25283,0.0,14,293,4819.499999999999,784159.2]
["2025-02-10T14:19:20.000000000",529.68,536.0,0.0,0.01,5.91,6.74,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,784159.2]
["2025-02-10T14:19:20.000000000",529.68,537.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,538.0,0.0,0.01,7.9,8.81,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,784159.2]
["2025-02-10T14:19:20.000000000",529.68,539.0,0.0,0.01,8.94,9.63,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,784159.2]
["2025-02-10T14:19:20.000000000",529.68,540.0,0.0,0.01,10.0,10.82,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,784159.2]
["2025-02-10T14:19:20.000000000",529.68,541.0,0.0,0.01,10.91,11.77,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,542.0,0.0,0.01,11.89,12.51,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,784159.2]
["2025-02-10T14:19:20.000000000",529.68,543.0,0.0,0.01,12.93,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,544.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,545.0,0.0,0.01,14.89,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,784159.2]
["2025-02-10T14:19:20.000000000",529.68,546.0,0.0,0.01,15.89,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,547.0,0.0,0.01,16.89,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,784159.2]
["2025-02-10T14:19:20.000000000",529.68,548.0,0.0,0.01,17.89,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,784159.2]
["2025-02-10T14:19:20.000000000",529.68,549.0,0.0,0.01,18.89,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,784159.2]
["2025-02-10T14:19:20.000000000",529.68,550.0,0.0,0.01,19.89,20.8,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,784159.2]
["2025-02-10T14:19:20.000000000",529.68,551.0,0.0,0.01,20.89,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,552.0,0.0,0.01,21.89,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,553.0,0.0,0.01,22.89,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784159.2]
["2025-02-10T14:19:20.000000000",529.68,554.0,0.0,0.01,23.89,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,784159.2]
["2025-02-10T14:19:32.000000000",529.675,505.0,24.43,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,506.0,23.43,24.12,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,507.0,22.44,23.02,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,508.0,21.43,22.25,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,509.0,20.43,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,510.0,19.43,20.2,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,511.0,18.43,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2169,555.9,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,512.0,17.43,18.13,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,513.0,16.43,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,514.0,15.44,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,515.0,14.44,14.99,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4973,1418.2,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,516.0,13.47,14.03,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,517.0,12.44,13.03,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,518.0,11.5,12.03,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,519.0,10.44,11.15,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,520.0,9.4,10.07,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15659,6080.400000000001,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,521.0,8.45,9.06,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,14611,1088.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,522.0,7.52,7.97,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,523.0,6.64,6.76,0.01,0.02,0.986,-0.014,0.012,1903,3386,0.012,3308,22500,6253.2,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,524.0,5.65,5.72,0.02,0.03,0.977,-0.023,0.019,4314,2877,0.019,3429,34083,14711.7,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,525.0,4.66,4.78,0.02,0.03,0.973,-0.027,0.025,5892,6606,0.025,3478,70858,23425.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,526.0,3.67,3.78,0.03,0.04,0.959,-0.041,0.041,4653,11573,0.041,2265,77038,28363.800000000003,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,527.0,2.61,2.8,0.06,0.07,0.923,-0.077,0.076,4430,27063,0.076,3480,129489,60116.00000000001,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,528.0,1.82,1.86,0.14,0.15,0.839,-0.161,0.143,6011,58278,0.143,1601,130848,108851.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,529.0,1.0,1.02,0.33,0.34,0.671,-0.329,0.234,9053,122002,0.234,923,129023,233438.4,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,530.0,0.41,0.42,0.73,0.74,0.411,-0.589,0.277,2504,189037,0.277,1103,93692,99913.9,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,531.0,0.11,0.12,1.4,1.47,0.163,-0.836,0.184,4091,96897,0.181,953,14753,92523.7,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,532.0,0.03,0.04,2.11,2.42,0.057,-0.936,0.078,1606,49101,0.063,655,4277,16653.300000000003,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,533.0,0.01,0.02,3.07,3.43,0.024,-0.954,0.034,3498,24664,2.811,288,727,92850.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,534.0,0.01,0.02,4.05,4.52,0.02,-1.0,0.023,2416,13357,0.0,81,415,5556.8,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,535.0,0.0,0.01,5.05,5.48,0.007,-1.0,0.009,5355,25283,0.0,14,293,4819.499999999999,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,536.0,0.0,0.01,5.91,6.73,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,537.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,538.0,0.0,0.01,7.91,8.78,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,539.0,0.0,0.01,8.97,9.6,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,540.0,0.0,0.01,10.02,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,541.0,0.0,0.01,10.92,11.74,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,542.0,0.0,0.01,11.89,12.51,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,543.0,0.0,0.01,12.91,13.76,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,544.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,545.0,0.0,0.01,14.89,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,546.0,0.0,0.01,15.89,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,547.0,0.0,0.01,16.89,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,548.0,0.0,0.01,17.89,18.78,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,549.0,0.0,0.01,18.89,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,550.0,0.0,0.01,19.89,20.8,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,551.0,0.0,0.01,20.89,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,552.0,0.0,0.01,21.89,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,553.0,0.0,0.01,22.89,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:32.000000000",529.675,554.0,0.0,0.01,23.89,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,505.0,24.39,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,506.0,23.38,24.09,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,507.0,22.43,23.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,508.0,21.38,22.25,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,509.0,20.39,21.18,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,510.0,19.41,20.17,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,511.0,18.41,19.27,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2169,555.9,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,512.0,17.4,18.13,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2655,564.1,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,513.0,16.39,17.2,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,514.0,15.4,16.28,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,515.0,14.38,14.97,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4973,1418.2,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,516.0,13.47,14.01,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3450,1479.2000000000005,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,517.0,12.42,13.03,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,518.0,11.49,12.03,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,519.0,10.44,11.14,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,520.0,9.37,10.05,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15661,6080.400000000001,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,521.0,8.45,9.03,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,14611,1088.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,522.0,7.52,7.97,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,523.0,6.66,6.76,0.01,0.02,0.986,-0.014,0.012,1903,3387,0.012,3308,22502,6253.2,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,524.0,5.6,5.82,0.02,0.03,0.977,-0.023,0.019,4314,2878,0.019,3429,34084,14711.7,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,525.0,4.68,4.78,0.02,0.03,0.973,-0.027,0.025,5892,6606,0.025,3478,70863,23425.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,526.0,3.68,3.79,0.03,0.04,0.959,-0.041,0.041,4653,11573,0.041,2265,77038,28363.800000000003,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,527.0,2.61,2.82,0.06,0.07,0.923,-0.077,0.076,4430,27063,0.076,3480,129492,60116.00000000001,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,528.0,1.82,1.88,0.14,0.15,0.839,-0.161,0.143,6011,58282,0.143,1601,130868,108851.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,529.0,1.02,1.05,0.32,0.33,0.671,-0.329,0.234,9053,122002,0.234,923,129030,233438.4,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,530.0,0.42,0.43,0.7,0.71,0.411,-0.589,0.277,2504,189191,0.277,1103,93709,99913.9,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,531.0,0.11,0.12,1.38,1.44,0.163,-0.836,0.184,4091,96973,0.181,953,14753,92523.7,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,532.0,0.03,0.04,2.12,2.42,0.057,-0.936,0.078,1606,49101,0.063,655,4277,16653.300000000003,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,533.0,0.01,0.02,3.07,3.43,0.024,-0.954,0.034,3498,24664,2.811,288,727,92850.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,534.0,0.01,0.02,4.05,4.52,0.02,-1.0,0.023,2416,13357,0.0,81,415,5556.8,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,535.0,0.0,0.01,5.05,5.48,0.007,-1.0,0.009,5355,25283,0.0,14,293,4819.499999999999,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,536.0,0.0,0.01,5.91,6.74,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,537.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,538.0,0.0,0.01,8.0,8.78,0.005,-1.0,0.004,1596,2299,0.0,2700,50,638.4000000000001,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,539.0,0.0,0.01,8.96,9.6,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,540.0,0.0,0.01,10.02,10.8,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,541.0,0.0,0.01,10.89,11.73,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,542.0,0.0,0.01,11.9,12.51,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,543.0,0.0,0.01,12.94,13.73,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,544.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,545.0,0.0,0.01,14.89,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,546.0,0.0,0.01,15.89,16.89,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,547.0,0.0,0.01,16.89,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,548.0,0.0,0.01,17.89,18.78,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,549.0,0.0,0.01,18.89,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,550.0,0.0,0.01,19.89,20.8,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,551.0,0.0,0.01,20.89,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,552.0,0.0,0.01,21.89,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,553.0,0.0,0.01,22.89,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:43.000000000",529.72,554.0,0.0,0.01,23.89,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,823217.9999999999]
["2025-02-10T14:19:54.000000000",529.725,505.0,24.4,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,506.0,23.43,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,507.0,22.44,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,508.0,21.38,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,509.0,20.43,21.18,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,510.0,19.43,20.14,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,511.0,18.43,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2263,550.8,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,512.0,17.41,18.12,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,513.0,16.42,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,514.0,15.42,16.25,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,515.0,14.43,14.97,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4973,1269.4,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,516.0,13.47,14.01,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3450,1424.8000000000002,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,517.0,12.63,13.01,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,518.0,11.49,12.02,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,519.0,10.46,11.11,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,520.0,9.38,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15661,4755.6,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,521.0,8.46,9.02,0.01,0.02,1.0,-0.011,0.0,611,217,0.008,749,14611,599.2,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,522.0,7.52,7.97,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,523.0,6.66,6.77,0.01,0.02,1.0,-0.014,0.0,1903,3387,0.011,3308,22505,3638.8,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,524.0,5.6,5.82,0.02,0.03,1.0,-0.023,0.0,4314,2878,0.019,3429,34084,6515.099999999999,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,525.0,4.68,4.78,0.02,0.03,0.953,-0.027,0.005,5892,6606,0.025,3478,70863,11641.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,526.0,3.69,3.8,0.03,0.04,0.947,-0.041,0.026,4653,11573,0.041,2265,77038,21384.300000000003,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,527.0,2.61,2.83,0.06,0.07,0.919,-0.076,0.067,4430,27063,0.075,3480,129493,55780.99999999999,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,528.0,1.83,1.89,0.14,0.15,0.84,-0.159,0.137,6011,58282,0.14,1601,130880,104764.7,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,529.0,1.03,1.05,0.31,0.32,0.683,-0.317,0.232,9053,122005,0.232,923,129250,231443.2,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,530.0,0.42,0.43,0.7,0.71,0.422,-0.578,0.284,2504,189200,0.284,1103,93721,102438.8,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,531.0,0.11,0.12,1.36,1.43,0.166,-0.834,0.19,4091,96979,0.19,953,14758,95836.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,532.0,0.03,0.04,2.12,2.42,0.058,-0.942,0.08,1606,49106,0.08,655,4277,18088.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,533.0,0.01,0.02,3.07,3.43,0.024,-0.976,0.035,3498,24706,0.035,288,727,13251.000000000002,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,534.0,0.01,0.02,4.05,4.52,0.02,-0.98,0.023,2416,13357,0.023,81,415,5743.099999999999,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,535.0,0.0,0.01,5.05,5.48,0.007,-0.993,0.009,5355,25283,0.009,14,293,4832.099999999999,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,536.0,0.0,0.01,5.92,6.72,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,537.0,0.0,0.01,7.01,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,538.0,0.0,0.01,8.02,8.76,0.005,-0.995,0.005,1596,2299,0.005,2700,50,2148.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,539.0,0.0,0.01,8.96,9.6,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,540.0,0.0,0.01,10.02,10.78,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,541.0,0.0,0.01,10.93,11.69,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,542.0,0.0,0.01,12.0,12.51,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,543.0,0.0,0.01,12.98,13.68,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,544.0,0.0,0.01,13.89,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,545.0,0.0,0.01,14.89,15.74,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,546.0,0.0,0.01,15.89,16.89,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,547.0,0.0,0.01,16.89,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,548.0,0.0,0.01,17.89,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,549.0,0.0,0.01,18.89,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,550.0,0.0,0.01,19.89,20.8,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,551.0,0.0,0.01,20.89,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,552.0,0.0,0.01,21.89,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,553.0,0.0,0.01,22.89,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707079.2999999998]
["2025-02-10T14:19:54.000000000",529.725,554.0,0.0,0.01,23.89,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707079.2999999998]
["2025-02-10T14:20:05.000000000",529.77,505.0,24.47,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,506.0,23.47,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,507.0,22.47,23.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,508.0,21.47,22.25,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1570,344.3,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,509.0,20.47,21.17,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,510.0,19.47,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,511.0,18.47,19.23,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2263,555.9,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,512.0,17.47,18.12,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,513.0,16.48,17.17,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,514.0,15.47,16.22,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,515.0,14.47,14.97,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4973,1418.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,516.0,13.47,14.01,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3505,1479.2000000000005,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,517.0,12.47,13.01,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,518.0,11.48,12.02,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,519.0,10.47,11.1,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5260,2333.5,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,520.0,9.41,10.01,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15661,6080.400000000001,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,521.0,8.48,9.01,0.01,0.02,0.989,-0.011,0.008,611,217,0.008,749,14611,1088.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,522.0,7.52,7.97,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,523.0,6.71,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3387,0.011,3308,22505,5732.099999999999,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,524.0,5.6,5.89,0.02,0.03,0.977,-0.023,0.019,4314,2878,0.019,3429,34235,14711.7,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,525.0,4.74,4.98,0.02,0.03,0.973,-0.027,0.025,5892,6607,0.025,3478,70863,23425.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,526.0,3.76,3.95,0.03,0.04,0.959,-0.041,0.041,4653,11574,0.041,2265,77039,28363.800000000003,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,527.0,2.62,2.9,0.06,0.07,0.924,-0.076,0.075,4430,27063,0.075,3480,129499,59325.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,528.0,1.88,1.94,0.13,0.14,0.84,-0.16,0.141,6011,58282,0.141,1601,130888,107329.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,529.0,1.06,1.08,0.3,0.31,0.678,-0.322,0.232,9053,122072,0.232,923,129444,231443.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,530.0,0.44,0.45,0.67,0.68,0.419,-0.581,0.28,2504,189320,0.28,1103,93823,100996.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,531.0,0.12,0.13,1.32,1.37,0.165,-0.834,0.188,4091,97009,0.185,953,14764,94541.3,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,532.0,0.03,0.04,2.12,2.42,0.057,-0.935,0.079,1606,49216,0.065,655,4277,16944.9,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,533.0,0.01,0.02,3.07,3.43,0.024,-0.954,0.034,3498,24709,0.005,288,727,12037.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,534.0,0.01,0.02,3.96,4.52,0.02,-1.0,0.023,2416,13357,0.0,81,415,5556.8,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,535.0,0.0,0.01,5.05,5.48,0.007,-1.0,0.009,5355,25283,0.0,14,293,4819.499999999999,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,536.0,0.0,0.01,5.96,6.68,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,537.0,0.0,0.01,6.96,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,538.0,0.0,0.01,7.96,8.73,0.005,-1.0,0.005,1596,2299,0.0,2700,50,798.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,539.0,0.0,0.01,9.0,9.59,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,540.0,0.0,0.01,9.96,10.78,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,541.0,0.0,0.01,10.96,11.7,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,542.0,0.0,0.01,11.96,12.69,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,543.0,0.0,0.01,12.97,13.67,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,544.0,0.0,0.01,13.96,14.78,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,545.0,0.0,0.01,14.96,15.74,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,546.0,0.0,0.01,15.96,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,547.0,0.0,0.01,16.96,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,548.0,0.0,0.01,17.96,18.78,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,549.0,0.0,0.01,18.96,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,550.0,0.0,0.01,19.96,20.78,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,551.0,0.0,0.01,20.96,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,552.0,0.0,0.01,21.96,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,553.0,0.0,0.01,22.96,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741126.3999999999]
["2025-02-10T14:20:05.000000000",529.77,554.0,0.0,0.01,23.96,24.77,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,741126.3999999999]
["2025-02-10T14:20:17.000000000",529.83,505.0,24.49,25.4,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,506.0,23.48,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,507.0,22.5,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,508.0,21.54,22.27,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,509.0,20.47,21.35,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,510.0,19.5,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,511.0,18.47,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2263,550.8,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,512.0,17.49,18.11,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,513.0,16.48,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,514.0,15.54,16.2,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,515.0,14.47,15.18,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,516.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3505,1424.8000000000002,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,517.0,12.52,13.21,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,519.0,10.52,11.09,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,520.0,9.43,10.02,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,521.0,8.48,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,522.0,7.55,7.97,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,523.0,6.71,6.92,0.01,0.02,1.0,-0.014,0.0,1903,3387,0.011,3308,22505,3638.8,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,524.0,5.6,5.93,0.02,0.03,1.0,-0.023,0.0,4314,2878,0.018,3429,34240,6172.2,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,525.0,4.74,4.98,0.02,0.03,0.953,-0.026,0.004,5892,6607,0.024,3478,70903,10704.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,526.0,3.77,3.95,0.03,0.04,0.948,-0.04,0.024,4653,11574,0.039,2265,77039,20000.7,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,527.0,2.65,2.92,0.06,0.07,0.921,-0.074,0.063,4430,27063,0.071,3480,129571,52616.99999999999,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,528.0,1.91,1.98,0.13,0.14,0.85,-0.148,0.129,6011,58282,0.132,1601,130898,98675.1,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,529.0,1.1,1.13,0.29,0.3,0.702,-0.298,0.221,9053,122072,0.222,923,129479,220561.9,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,530.0,0.46,0.47,0.63,0.64,0.451,-0.549,0.289,2504,189352,0.289,1103,93853,104242.3,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,531.0,0.12,0.13,1.28,1.34,0.18,-0.82,0.205,4091,97059,0.205,953,14764,103402.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,532.0,0.03,0.04,2.12,2.42,0.059,-0.941,0.085,1606,49216,0.085,655,4277,19218.500000000004,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,533.0,0.01,0.02,3.07,3.43,0.025,-0.975,0.036,3498,24709,0.036,288,727,13629.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,534.0,0.01,0.02,3.9,4.47,0.02,-0.98,0.024,2416,13357,0.024,81,415,5992.8,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,535.0,0.0,0.01,5.05,5.46,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,536.0,0.0,0.01,5.91,6.74,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,537.0,0.0,0.01,6.91,7.47,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,538.0,0.0,0.01,7.91,8.71,0.005,-0.995,0.005,1596,2300,0.005,2700,50,2148.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,539.0,0.0,0.01,8.91,9.57,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,540.0,0.0,0.01,9.91,10.78,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,541.0,0.0,0.01,10.91,11.77,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,542.0,0.0,0.01,11.91,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,543.0,0.0,0.01,12.91,13.66,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,544.0,0.0,0.01,13.91,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,545.0,0.0,0.01,14.91,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,546.0,0.0,0.01,15.91,16.78,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,547.0,0.0,0.01,16.91,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,548.0,0.0,0.01,17.91,18.75,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,549.0,0.0,0.01,18.91,19.74,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,550.0,0.0,0.01,19.91,20.74,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,551.0,0.0,0.01,20.91,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,552.0,0.0,0.01,21.9,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,553.0,0.0,0.01,22.9,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:17.000000000",529.83,554.0,0.0,0.01,23.9,24.73,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,505.0,24.47,25.38,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,506.0,23.47,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,507.0,22.53,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,508.0,21.55,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,509.0,20.47,21.33,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,510.0,19.52,20.11,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,511.0,18.47,19.23,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2263,550.8,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,512.0,17.5,18.11,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,513.0,16.49,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,514.0,15.54,16.18,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,515.0,14.47,15.17,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,516.0,13.52,14.22,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3505,1424.8000000000002,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,517.0,12.58,13.19,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,519.0,10.57,11.27,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,520.0,9.43,10.2,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,521.0,8.54,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,522.0,7.61,7.97,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,523.0,6.8,6.96,0.01,0.02,1.0,-0.014,0.0,1903,3387,0.011,3308,22505,3638.8,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,524.0,5.64,5.97,0.01,0.02,1.0,-0.023,0.0,4314,2878,0.018,3429,34241,6172.2,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,525.0,4.82,4.98,0.02,0.03,0.953,-0.026,0.004,5892,6607,0.024,3478,70903,10704.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,526.0,3.81,3.95,0.03,0.04,0.948,-0.04,0.024,4653,11574,0.039,2265,77039,20000.7,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,527.0,2.8,2.96,0.06,0.07,0.921,-0.074,0.063,4430,27063,0.071,3480,129572,52616.99999999999,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,528.0,1.95,2.02,0.12,0.13,0.85,-0.148,0.129,6011,58282,0.132,1601,130906,98675.1,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,529.0,1.13,1.16,0.27,0.28,0.702,-0.298,0.221,9053,122099,0.222,923,129498,220561.9,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,530.0,0.48,0.49,0.61,0.62,0.451,-0.549,0.289,2504,189522,0.289,1103,93868,104242.3,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,531.0,0.13,0.14,1.25,1.28,0.18,-0.82,0.205,4091,97072,0.205,953,14790,103402.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,532.0,0.03,0.04,2.12,2.39,0.059,-0.941,0.085,1606,49216,0.085,655,4277,19218.500000000004,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,533.0,0.01,0.02,3.07,3.42,0.025,-0.975,0.036,3498,24709,0.036,288,727,13629.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,534.0,0.01,0.02,3.85,4.45,0.02,-0.98,0.024,2416,13357,0.024,81,415,5992.8,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,535.0,0.0,0.01,5.0,5.42,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,536.0,0.0,0.01,5.86,6.71,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,537.0,0.0,0.01,6.86,7.45,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,538.0,0.0,0.01,7.86,8.7,0.005,-0.995,0.005,1596,2300,0.005,2700,50,2148.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,539.0,0.0,0.01,8.86,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,540.0,0.0,0.01,9.86,10.71,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,541.0,0.0,0.01,10.86,11.71,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,542.0,0.0,0.01,11.86,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,543.0,0.0,0.01,12.86,13.64,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,544.0,0.0,0.01,13.86,14.7,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,545.0,0.0,0.01,14.86,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,546.0,0.0,0.01,15.86,16.7,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,547.0,0.0,0.01,16.86,17.71,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,548.0,0.0,0.01,17.86,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,549.0,0.0,0.01,18.86,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,550.0,0.0,0.01,19.86,20.7,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,551.0,0.0,0.01,20.86,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,552.0,0.0,0.01,21.85,22.71,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,553.0,0.0,0.01,22.85,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:28.000000000",529.87,554.0,0.0,0.01,23.85,24.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695380.9999999999]
["2025-02-10T14:20:40.000000000",529.84,505.0,24.48,25.35,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,506.0,23.5,24.41,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,507.0,22.56,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,508.0,21.57,22.23,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1570,336.7,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,509.0,20.55,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,510.0,19.55,20.11,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,511.0,18.58,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2344,550.8,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,512.0,17.52,18.11,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,513.0,16.49,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,514.0,15.55,16.17,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,515.0,14.49,15.13,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,516.0,13.52,14.22,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3505,1424.8000000000002,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,517.0,12.6,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,519.0,10.58,11.26,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5260,2078.5,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,520.0,9.43,10.2,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,521.0,8.56,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,522.0,7.62,7.97,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,523.0,6.81,6.96,0.01,0.02,1.0,-0.013,0.0,1903,3387,0.011,3308,22505,3638.8,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,524.0,5.65,5.96,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34241,4800.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,525.0,4.84,4.98,0.02,0.03,0.953,-0.026,0.004,5892,6607,0.024,3478,70903,10704.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,526.0,3.81,3.95,0.03,0.04,0.947,-0.039,0.023,4653,11574,0.038,2265,77039,19308.9,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,527.0,2.8,2.95,0.06,0.07,0.921,-0.073,0.062,4430,27063,0.07,3480,129573,51826.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,528.0,1.93,2.01,0.12,0.13,0.857,-0.141,0.125,6011,58282,0.128,1601,132106,95630.3,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,529.0,1.11,1.14,0.28,0.29,0.714,-0.286,0.22,9053,122099,0.22,923,129552,219472.00000000003,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,530.0,0.47,0.48,0.63,0.64,0.463,-0.537,0.289,2504,189534,0.289,1103,93982,104242.3,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,531.0,0.13,0.14,1.27,1.31,0.191,-0.809,0.211,4091,97072,0.21,953,14800,106333.1,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,532.0,0.03,0.04,2.12,2.38,0.06,-0.935,0.087,1606,49226,0.077,655,4277,19015.7,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,533.0,0.01,0.02,3.07,3.42,0.025,-0.96,0.037,3498,24710,0.013,288,727,13316.999999999998,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,534.0,0.01,0.02,3.87,4.44,0.021,-0.959,0.025,2416,13357,0.0,81,415,6040.000000000001,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,535.0,0.0,0.01,5.0,5.41,0.007,-1.0,0.01,5355,25286,0.0,14,293,5355.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,536.0,0.0,0.01,5.87,6.7,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,537.0,0.0,0.01,6.87,7.44,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,538.0,0.0,0.01,7.87,8.68,0.005,-1.0,0.005,1596,2300,0.0,2700,50,798.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,539.0,0.0,0.01,8.88,9.5,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,540.0,0.0,0.01,9.86,10.7,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,541.0,0.0,0.01,10.86,11.7,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,542.0,0.0,0.01,11.86,12.69,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,543.0,0.0,0.01,12.86,13.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,544.0,0.0,0.01,13.86,14.7,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,545.0,0.0,0.01,14.86,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,546.0,0.0,0.01,15.86,16.7,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,547.0,0.0,0.01,16.86,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,548.0,0.0,0.01,17.86,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,549.0,0.0,0.01,18.86,19.71,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,550.0,0.0,0.01,19.86,20.7,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,551.0,0.0,0.01,20.86,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,552.0,0.0,0.01,21.85,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,553.0,0.0,0.01,22.85,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689425.9999999998]
["2025-02-10T14:20:40.000000000",529.84,554.0,0.0,0.01,23.85,24.7,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,689425.9999999998]
["2025-02-10T14:20:51.000000000",529.825,505.0,24.49,25.33,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,506.0,23.5,24.4,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,507.0,22.56,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,508.0,21.57,22.22,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,509.0,20.55,21.27,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,510.0,19.55,20.1,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,511.0,18.58,19.21,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2344,555.9,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,512.0,17.54,18.1,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,513.0,16.55,17.18,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,514.0,15.56,16.13,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,515.0,14.49,15.12,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4976,1418.2,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,516.0,13.55,14.17,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3505,1479.2000000000005,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,517.0,12.6,13.13,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,518.0,11.52,12.03,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,519.0,10.58,11.25,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5264,2333.5,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,520.0,9.44,10.19,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15861,6080.400000000001,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,521.0,8.57,9.01,0.01,0.02,0.989,-0.011,0.007,611,217,0.007,749,14611,952.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,522.0,7.62,7.97,0.01,0.02,0.988,-0.012,0.009,2995,567,0.009,5011,18198,7205.400000000001,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,523.0,6.79,6.96,0.01,0.02,0.986,-0.014,0.011,1903,3387,0.011,3308,22505,5732.099999999999,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,524.0,5.69,5.94,0.01,0.02,0.984,-0.016,0.015,4314,2878,0.015,3429,34241,11614.499999999998,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,525.0,4.81,4.98,0.02,0.03,0.974,-0.026,0.024,5892,6607,0.024,3478,70903,22488.000000000004,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,526.0,3.81,3.95,0.03,0.04,0.96,-0.04,0.039,4653,11574,0.039,2265,77039,26980.2,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,527.0,2.8,2.93,0.06,0.07,0.926,-0.074,0.072,4430,27063,0.072,3480,129640,56952.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,528.0,1.93,1.99,0.12,0.13,0.857,-0.143,0.132,6011,58284,0.132,1601,132171,100478.4,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,529.0,1.09,1.13,0.28,0.29,0.705,-0.295,0.226,9053,122099,0.226,923,129556,225457.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,530.0,0.46,0.47,0.64,0.65,0.449,-0.551,0.287,2504,189534,0.284,1103,93984,103190.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,531.0,0.13,0.14,1.29,1.34,0.187,-0.812,0.203,4091,97095,0.201,953,14801,102202.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,532.0,0.03,0.04,2.12,2.38,0.059,-0.933,0.085,1606,49226,0.069,655,4277,18170.5,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,533.0,0.01,0.02,3.07,3.42,0.025,-0.953,0.036,3498,24711,0.003,288,727,12679.2,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,534.0,0.01,0.02,3.88,4.44,0.02,-1.0,0.024,2416,13357,0.0,81,415,5798.400000000001,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,535.0,0.0,0.01,5.0,5.41,0.007,-1.0,0.01,5355,25286,0.0,14,293,5355.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,536.0,0.0,0.01,5.88,6.69,0.006,-1.0,0.007,3142,4497,0.0,86,258,2199.4,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,537.0,0.0,0.01,6.88,7.44,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,538.0,0.0,0.01,7.89,8.67,0.005,-1.0,0.005,1596,2300,0.0,2700,50,798.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,539.0,0.0,0.01,8.89,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,540.0,0.0,0.01,9.87,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,541.0,0.0,0.01,10.86,11.69,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,542.0,0.0,0.01,11.88,12.66,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,543.0,0.0,0.01,12.87,13.61,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,544.0,0.0,0.01,13.86,14.7,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,545.0,0.0,0.01,14.86,15.67,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,546.0,0.0,0.01,15.86,16.7,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,547.0,0.0,0.01,16.86,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,548.0,0.0,0.01,17.86,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,549.0,0.0,0.01,18.86,19.71,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,550.0,0.0,0.01,19.86,20.7,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,551.0,0.0,0.01,20.86,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,552.0,0.0,0.01,21.85,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,553.0,0.0,0.01,22.85,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732350.4999999998]
["2025-02-10T14:20:51.000000000",529.825,554.0,0.0,0.01,23.85,24.7,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,732350.4999999998]
["2025-02-10T14:21:02.000000000",529.865,505.0,24.48,25.33,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,506.0,23.48,24.39,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,507.0,22.56,23.19,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,508.0,21.56,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,509.0,20.55,21.27,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,510.0,19.53,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,511.0,18.55,19.19,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2344,550.8,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,512.0,17.54,18.11,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,513.0,16.55,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,514.0,15.57,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,515.0,14.51,15.12,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,516.0,13.55,14.16,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3505,1424.8000000000002,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,517.0,12.58,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,519.0,10.59,11.23,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,520.0,9.43,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,521.0,8.54,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,522.0,7.62,7.97,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,523.0,6.8,6.95,0.01,0.02,1.0,-0.014,0.0,1903,3387,0.011,3308,22505,3638.8,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,524.0,5.69,5.94,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34241,4800.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,525.0,4.82,4.98,0.02,0.03,0.953,-0.026,0.004,5892,6607,0.024,3478,70953,10704.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,526.0,3.81,3.95,0.03,0.04,0.948,-0.039,0.023,4653,11574,0.039,2265,77039,19535.4,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,527.0,2.85,2.96,0.06,0.07,0.921,-0.074,0.063,4430,27063,0.071,3480,129644,52616.99999999999,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,528.0,1.95,2.02,0.12,0.13,0.857,-0.142,0.127,6011,58292,0.13,1601,132192,97152.7,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,529.0,1.12,1.15,0.28,0.29,0.708,-0.292,0.22,9053,122103,0.221,923,129565,219564.3,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,530.0,0.48,0.49,0.62,0.64,0.457,-0.543,0.286,2504,189548,0.286,1103,93997,103160.19999999998,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,531.0,0.13,0.14,1.26,1.32,0.189,-0.811,0.208,4091,97105,0.208,953,14801,104915.2,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,532.0,0.03,0.04,2.12,2.38,0.06,-0.94,0.086,1606,49226,0.086,655,4277,19444.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,533.0,0.01,0.02,3.07,3.42,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,534.0,0.01,0.02,3.89,4.43,0.021,-0.979,0.024,2416,13357,0.024,81,415,5992.8,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,535.0,0.0,0.01,5.0,5.41,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,536.0,0.0,0.01,5.86,6.71,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,537.0,0.0,0.01,6.88,7.42,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,538.0,0.0,0.01,7.89,8.67,0.005,-0.995,0.005,1596,2300,0.005,2700,50,2148.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,539.0,0.0,0.01,8.89,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,540.0,0.0,0.01,9.87,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,541.0,0.0,0.01,10.86,11.68,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,542.0,0.0,0.01,11.86,12.65,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,543.0,0.0,0.01,12.86,13.6,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,544.0,0.0,0.01,13.86,14.7,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,545.0,0.0,0.01,14.86,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,546.0,0.0,0.01,15.86,16.7,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,547.0,0.0,0.01,16.86,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,548.0,0.0,0.01,17.86,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,549.0,0.0,0.01,18.86,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,550.0,0.0,0.01,19.86,20.7,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,551.0,0.0,0.01,20.86,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,552.0,0.0,0.01,21.85,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,553.0,0.0,0.01,22.85,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:02.000000000",529.865,554.0,0.0,0.01,23.85,24.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,505.0,24.5,25.31,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,506.0,23.5,24.37,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,507.0,22.57,23.19,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,508.0,21.56,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,509.0,20.57,21.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,510.0,19.57,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,511.0,18.59,19.17,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2344,550.8,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,512.0,17.55,18.11,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,513.0,16.57,17.2,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,514.0,15.57,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,515.0,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,516.0,13.56,14.15,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3505,1424.8000000000002,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,517.0,12.65,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,519.0,10.59,11.22,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,520.0,9.44,10.18,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,521.0,8.54,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,522.0,7.62,7.97,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,523.0,6.83,6.95,0.01,0.02,1.0,-0.014,0.0,1903,3387,0.011,3308,22505,3638.8,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,524.0,5.69,5.95,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34248,4800.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,525.0,4.85,4.98,0.02,0.03,0.953,-0.026,0.004,5892,6607,0.024,3478,70953,10704.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,526.0,3.83,3.95,0.03,0.04,0.948,-0.039,0.023,4653,11574,0.039,2265,77039,19535.4,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,527.0,2.85,2.98,0.06,0.07,0.921,-0.074,0.063,4430,27063,0.071,3480,129644,52616.99999999999,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,528.0,1.97,2.04,0.12,0.13,0.857,-0.142,0.127,6011,58292,0.13,1601,132194,97152.7,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,529.0,1.14,1.17,0.27,0.28,0.708,-0.292,0.22,9053,122114,0.221,923,129575,219564.3,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,530.0,0.49,0.5,0.6,0.62,0.457,-0.543,0.286,2504,189567,0.286,1103,94001,103160.19999999998,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,531.0,0.14,0.15,1.23,1.29,0.189,-0.811,0.208,4091,97110,0.208,953,14802,104915.2,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,532.0,0.03,0.04,2.11,2.38,0.06,-0.94,0.086,1606,49226,0.086,655,4277,19444.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,533.0,0.01,0.02,3.07,3.41,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,534.0,0.01,0.02,3.88,4.41,0.021,-0.979,0.024,2416,13357,0.024,81,415,5992.8,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,535.0,0.0,0.01,5.0,5.4,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,536.0,0.0,0.01,5.86,6.69,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,537.0,0.0,0.01,6.87,7.41,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,538.0,0.0,0.01,7.83,8.65,0.005,-0.995,0.005,1596,2300,0.005,2700,50,2148.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,539.0,0.0,0.01,8.88,9.47,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,540.0,0.0,0.01,9.87,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,541.0,0.0,0.01,10.86,11.66,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,542.0,0.0,0.01,11.86,12.65,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,543.0,0.0,0.01,12.86,13.59,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,544.0,0.0,0.01,13.86,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,545.0,0.0,0.01,14.86,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,546.0,0.0,0.01,15.86,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,547.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,548.0,0.0,0.01,17.86,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,549.0,0.0,0.01,18.86,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,550.0,0.0,0.01,19.86,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,551.0,0.0,0.01,20.86,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,552.0,0.0,0.01,21.85,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,553.0,0.0,0.01,22.85,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:13.000000000",529.89,554.0,0.0,0.01,23.85,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692059.8999999998]
["2025-02-10T14:21:25.000000000",529.865,505.0,24.47,25.41,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,506.0,23.49,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,507.0,22.56,23.19,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,508.0,21.57,22.48,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,509.0,20.57,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,510.0,19.56,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,511.0,18.59,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2344,550.8,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,512.0,17.59,18.31,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,513.0,16.55,17.2,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,514.0,15.55,16.33,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,515.0,14.59,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,516.0,13.59,14.15,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3506,1424.8000000000002,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,519.0,10.61,11.21,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,520.0,9.43,10.17,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,521.0,8.59,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,522.0,7.62,8.16,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,523.0,6.83,6.92,0.01,0.02,1.0,-0.013,0.0,1903,3387,0.011,3308,22522,3638.8,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,524.0,5.69,5.95,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34252,4800.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,525.0,4.85,4.94,0.02,0.03,0.953,-0.026,0.004,5892,6611,0.024,3478,70956,10704.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,526.0,3.83,3.95,0.03,0.04,0.948,-0.039,0.023,4653,11574,0.038,2265,77039,19308.9,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,527.0,2.68,2.97,0.06,0.07,0.922,-0.073,0.062,4430,27063,0.07,3480,129645,51826.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,528.0,1.94,2.03,0.12,0.13,0.859,-0.14,0.124,6011,58292,0.127,1601,132202,94869.1,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,529.0,1.13,1.16,0.27,0.28,0.716,-0.283,0.217,9053,122114,0.218,923,129580,216571.5,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,530.0,0.48,0.49,0.61,0.63,0.468,-0.532,0.289,2504,189594,0.289,1103,94002,104242.3,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,531.0,0.14,0.15,1.24,1.3,0.199,-0.801,0.213,4091,97115,0.213,953,14803,107437.19999999998,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,532.0,0.03,0.04,2.11,2.38,0.06,-0.94,0.088,1606,49247,0.088,655,4277,19896.8,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,533.0,0.01,0.02,3.07,3.41,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,534.0,0.01,0.02,3.86,4.41,0.021,-0.979,0.025,2416,13357,0.025,81,415,6242.5,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,535.0,0.0,0.01,5.0,5.4,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,536.0,0.0,0.01,5.86,6.65,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,537.0,0.0,0.01,6.86,7.4,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,538.0,0.0,0.01,7.83,8.65,0.005,-0.995,0.005,1596,2300,0.005,2700,50,2148.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,539.0,0.0,0.01,8.86,9.47,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,540.0,0.0,0.01,9.87,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,541.0,0.0,0.01,10.86,11.65,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,542.0,0.0,0.01,11.86,12.63,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,543.0,0.0,0.01,12.86,13.58,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,544.0,0.0,0.01,13.86,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,545.0,0.0,0.01,14.86,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,546.0,0.0,0.01,15.86,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,547.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,548.0,0.0,0.01,17.86,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,549.0,0.0,0.01,18.86,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,550.0,0.0,0.01,19.86,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,551.0,0.0,0.01,20.86,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,552.0,0.0,0.01,21.85,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,553.0,0.0,0.01,22.85,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,690071.9999999999]
["2025-02-10T14:21:25.000000000",529.865,554.0,0.0,0.01,23.85,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,690071.9999999999]
["2025-02-10T14:21:36.000000000",529.88,505.0,24.49,25.39,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,506.0,23.49,24.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,507.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,508.0,21.58,22.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,509.0,20.58,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,510.0,19.57,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,511.0,18.59,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2344,550.8,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,512.0,17.59,18.3,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,513.0,16.58,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,514.0,15.58,16.28,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,515.0,14.59,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,516.0,13.6,14.14,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3506,1424.8000000000002,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,518.0,11.52,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,519.0,10.61,11.19,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,520.0,9.44,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,521.0,8.6,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,522.0,7.62,8.14,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,523.0,6.82,6.92,0.01,0.02,1.0,-0.013,0.0,1903,3387,0.011,3308,22522,3638.8,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,524.0,5.69,5.95,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34252,4800.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,525.0,4.84,4.94,0.02,0.03,0.955,-0.026,0.004,5892,6611,0.024,3478,70976,10704.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,526.0,3.83,3.95,0.03,0.04,0.949,-0.039,0.024,4653,11574,0.038,2265,77039,19774.2,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,527.0,2.7,2.96,0.06,0.07,0.922,-0.073,0.063,4430,27063,0.07,3480,129648,52269.00000000001,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,528.0,1.96,2.02,0.12,0.13,0.859,-0.14,0.125,6011,58292,0.128,1601,132302,95630.3,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,529.0,1.13,1.16,0.27,0.28,0.715,-0.285,0.22,9053,122115,0.22,923,129621,219472.00000000003,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,530.0,0.49,0.5,0.61,0.62,0.464,-0.536,0.291,2504,189594,0.29,1103,94011,104853.4,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,531.0,0.14,0.15,1.24,1.3,0.198,-0.802,0.211,4091,97115,0.21,953,14803,106333.1,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,532.0,0.03,0.04,2.11,2.38,0.06,-0.94,0.087,1606,49260,0.087,655,4277,19670.7,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,533.0,0.01,0.02,3.07,3.41,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,534.0,0.01,0.02,3.86,4.41,0.021,-0.979,0.025,2416,13357,0.025,81,415,6242.5,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,535.0,0.0,0.01,5.0,5.4,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,536.0,0.0,0.01,5.86,6.64,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,537.0,0.0,0.01,6.86,7.4,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,538.0,0.0,0.01,7.85,8.65,0.005,-0.995,0.005,1596,2300,0.005,2700,50,2148.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,539.0,0.0,0.01,8.86,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,540.0,0.0,0.01,9.87,10.68,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,541.0,0.0,0.01,10.86,11.64,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,542.0,0.0,0.01,11.86,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,543.0,0.0,0.01,12.86,13.57,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,544.0,0.0,0.01,13.86,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,545.0,0.0,0.01,14.86,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,546.0,0.0,0.01,15.86,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,547.0,0.0,0.01,16.86,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,548.0,0.0,0.01,17.86,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,549.0,0.0,0.01,18.86,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,550.0,0.0,0.01,19.86,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,551.0,0.0,0.01,20.86,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,552.0,0.0,0.01,21.85,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,553.0,0.0,0.01,22.85,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693922.8999999998]
["2025-02-10T14:21:36.000000000",529.88,554.0,0.0,0.01,23.85,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693922.8999999998]
["2025-02-10T14:21:48.000000000",529.88,505.0,24.47,25.37,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,506.0,23.47,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,507.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,508.0,21.58,22.45,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,509.0,20.55,21.21,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,510.0,19.6,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,511.0,18.61,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2344,550.8,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,512.0,17.6,18.28,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,513.0,16.59,17.39,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,514.0,15.59,16.27,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,515.0,14.59,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,516.0,13.6,14.34,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3507,1424.8000000000002,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,518.0,11.52,12.22,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,519.0,10.63,11.18,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,520.0,9.43,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,521.0,8.59,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,522.0,7.63,8.14,0.01,0.02,1.0,-0.012,0.0,2995,567,0.009,5011,18198,4509.9,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,523.0,6.82,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3389,0.011,3308,22522,3638.8,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,524.0,5.69,5.97,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34252,4800.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,525.0,4.84,5.07,0.02,0.03,0.954,-0.026,0.004,5892,6613,0.024,3478,70976,10704.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,526.0,3.85,3.99,0.03,0.04,0.949,-0.039,0.023,4653,11577,0.038,2265,77039,19308.9,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,527.0,2.8,2.98,0.06,0.07,0.922,-0.073,0.062,4430,27063,0.069,3480,129650,51478.00000000001,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,528.0,1.96,2.04,0.12,0.13,0.859,-0.139,0.123,6011,58292,0.126,1601,132320,94107.9,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,529.0,1.15,1.18,0.27,0.28,0.717,-0.282,0.216,9053,122124,0.216,923,129684,215481.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,530.0,0.49,0.5,0.61,0.62,0.471,-0.529,0.288,2504,189720,0.288,1103,94125,103881.59999999998,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,531.0,0.14,0.15,1.23,1.29,0.2,-0.8,0.214,4091,97115,0.214,953,14808,107941.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,532.0,0.03,0.04,2.08,2.35,0.061,-0.939,0.089,1606,49260,0.089,655,4277,20122.9,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,533.0,0.01,0.02,3.07,3.39,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,534.0,0.01,0.02,3.8,4.4,0.021,-0.979,0.025,2416,13357,0.025,81,415,6242.5,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,535.0,0.0,0.01,5.0,5.39,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,536.0,0.0,0.01,5.82,6.6,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,537.0,0.0,0.01,6.81,7.39,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,538.0,0.0,0.01,7.85,8.65,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,539.0,0.0,0.01,8.81,9.44,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,540.0,0.0,0.01,9.87,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,541.0,0.0,0.01,10.81,11.61,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,542.0,0.0,0.01,11.82,12.58,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,543.0,0.0,0.01,12.82,13.56,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,544.0,0.0,0.01,13.81,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,545.0,0.0,0.01,14.81,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,546.0,0.0,0.01,15.81,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,547.0,0.0,0.01,16.81,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,548.0,0.0,0.01,17.81,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,549.0,0.0,0.01,18.81,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,550.0,0.0,0.01,19.81,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,551.0,0.0,0.01,20.81,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,552.0,0.0,0.01,21.8,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,553.0,0.0,0.01,22.8,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:48.000000000",529.88,554.0,0.0,0.01,23.8,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,505.0,24.47,25.37,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,506.0,23.47,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,507.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,508.0,21.59,22.44,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,509.0,20.6,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,510.0,19.6,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,511.0,18.61,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,512.0,17.6,18.27,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,513.0,16.59,17.38,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,514.0,15.6,16.26,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,516.0,13.61,14.33,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3507,1424.8000000000002,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,518.0,11.53,12.21,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,519.0,10.63,11.18,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,520.0,9.43,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15861,4755.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,521.0,8.6,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,522.0,7.63,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,523.0,6.83,6.99,0.01,0.02,1.0,-0.013,0.0,1903,3389,0.011,3308,22522,3638.8,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,524.0,5.69,5.97,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34252,4800.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,525.0,4.85,5.07,0.02,0.03,0.954,-0.026,0.004,5892,6613,0.024,3478,70976,10704.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,526.0,3.88,3.99,0.03,0.04,0.949,-0.039,0.023,4653,11578,0.038,2265,77039,19308.9,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,527.0,2.85,2.98,0.06,0.07,0.922,-0.073,0.062,4430,27063,0.069,3480,129657,51478.00000000001,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,528.0,1.96,2.04,0.12,0.13,0.859,-0.139,0.123,6011,58293,0.126,1601,132320,94107.9,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,529.0,1.15,1.18,0.27,0.28,0.717,-0.282,0.216,9053,122130,0.216,923,129692,215481.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,530.0,0.5,0.51,0.6,0.62,0.471,-0.529,0.288,2504,189736,0.288,1103,94175,103881.59999999998,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,531.0,0.14,0.15,1.23,1.28,0.2,-0.8,0.214,4091,97120,0.214,953,14808,107941.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,532.0,0.03,0.04,2.08,2.35,0.061,-0.939,0.089,1606,49260,0.089,655,4277,20122.9,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,533.0,0.01,0.02,3.07,3.39,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,534.0,0.01,0.02,3.82,4.4,0.021,-0.979,0.025,2416,13357,0.025,81,415,6242.5,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,535.0,0.0,0.01,5.0,5.39,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,536.0,0.0,0.01,5.81,6.6,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,537.0,0.0,0.01,6.82,7.39,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,538.0,0.0,0.01,7.8,8.64,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,539.0,0.0,0.01,8.82,9.44,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,540.0,0.0,0.01,9.87,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,541.0,0.0,0.01,10.83,11.58,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,542.0,0.0,0.01,11.84,12.56,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,543.0,0.0,0.01,12.83,13.54,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,544.0,0.0,0.01,13.81,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,545.0,0.0,0.01,14.81,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,546.0,0.0,0.01,15.81,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,547.0,0.0,0.01,16.81,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,548.0,0.0,0.01,17.81,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,549.0,0.0,0.01,18.81,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,550.0,0.0,0.01,19.81,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,551.0,0.0,0.01,20.81,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,552.0,0.0,0.01,21.8,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,553.0,0.0,0.01,22.8,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:21:59.000000000",529.895,554.0,0.0,0.01,23.8,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,688242.6999999997]
["2025-02-10T14:22:10.000000000",529.915,505.0,24.61,25.34,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,506.0,23.6,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,507.0,22.6,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,508.0,21.57,22.44,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,509.0,20.58,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,510.0,19.61,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,511.0,18.59,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,512.0,17.62,18.24,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,513.0,16.59,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,514.0,15.59,16.25,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,515.0,14.6,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,516.0,13.61,14.31,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3508,1424.8000000000002,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,517.0,12.6,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,518.0,11.58,12.18,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,519.0,10.63,11.17,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,520.0,9.47,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15888,4755.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,521.0,8.62,9.01,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,522.0,7.63,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,523.0,6.85,6.99,0.01,0.02,1.0,-0.013,0.0,1903,3389,0.011,3308,22522,3638.8,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,524.0,5.69,6.0,0.01,0.02,1.0,-0.015,0.0,4314,2878,0.014,3429,34252,4800.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,525.0,4.87,5.07,0.02,0.03,0.954,-0.026,0.004,5892,6613,0.024,3478,70977,10704.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,526.0,3.87,3.99,0.03,0.04,0.948,-0.039,0.023,4653,11578,0.038,2265,77041,19308.9,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,527.0,2.86,3.0,0.06,0.07,0.922,-0.073,0.062,4430,27063,0.069,3480,129737,51478.00000000001,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,528.0,1.99,2.05,0.12,0.13,0.859,-0.14,0.124,6011,58293,0.127,1601,132320,94869.1,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,529.0,1.16,1.19,0.26,0.27,0.717,-0.283,0.217,9053,122140,0.217,923,129705,216479.2,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,530.0,0.51,0.52,0.59,0.6,0.469,-0.531,0.29,2504,189736,0.29,1103,94205,104603.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,531.0,0.14,0.15,1.21,1.27,0.199,-0.801,0.213,4091,97126,0.213,953,14808,107437.19999999998,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,532.0,0.03,0.04,2.08,2.35,0.06,-0.94,0.088,1606,49260,0.088,655,4277,19896.8,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,533.0,0.01,0.02,3.07,3.39,0.025,-0.975,0.037,3498,24721,0.037,288,727,14008.2,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,534.0,0.01,0.02,3.84,4.39,0.021,-0.979,0.025,2416,13357,0.025,81,415,6242.5,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,535.0,0.0,0.01,5.0,5.39,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,536.0,0.0,0.01,5.81,6.58,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,537.0,0.0,0.01,6.81,7.39,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,538.0,0.0,0.01,7.8,8.64,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,539.0,0.0,0.01,8.81,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,540.0,0.0,0.01,9.87,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,541.0,0.0,0.01,10.84,11.57,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,542.0,0.0,0.01,11.81,12.53,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,543.0,0.0,0.01,12.83,13.53,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,544.0,0.0,0.01,13.81,14.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,545.0,0.0,0.01,14.81,15.67,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,546.0,0.0,0.01,15.81,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,547.0,0.0,0.01,16.81,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,548.0,0.0,0.01,17.81,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,549.0,0.0,0.01,18.81,19.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,550.0,0.0,0.01,19.81,20.67,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,551.0,0.0,0.01,20.81,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,552.0,0.0,0.01,21.8,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,553.0,0.0,0.01,22.8,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689992.3999999998]
["2025-02-10T14:22:10.000000000",529.915,554.0,0.0,0.01,23.8,24.66,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689992.3999999998]
["2025-02-10T14:22:21.000000000",529.975,505.0,24.66,25.34,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,683339.1]
["2025-02-10T14:22:21.000000000",529.975,506.0,23.67,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,683339.1]
["2025-02-10T14:22:21.000000000",529.975,507.0,22.68,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,683339.1]
["2025-02-10T14:22:21.000000000",529.975,508.0,21.68,22.43,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,683339.1]
["2025-02-10T14:22:21.000000000",529.975,509.0,20.66,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,683339.1]
["2025-02-10T14:22:21.000000000",529.975,510.0,19.68,20.28,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,683339.1]
["2025-02-10T14:22:21.000000000",529.975,511.0,18.67,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,683339.1]
["2025-02-10T14:22:21.000000000",529.975,512.0,17.67,18.24,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,683339.1]
["2025-02-10T14:22:21.000000000",529.975,513.0,16.66,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,683339.1]
["2025-02-10T14:22:21.000000000",529.975,514.0,15.66,16.25,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,683339.1]
["2025-02-10T14:22:21.000000000",529.975,515.0,14.66,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,683339.1]
["2025-02-10T14:22:21.000000000",529.975,516.0,13.71,14.29,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3509,1424.8000000000002,683339.1]
["2025-02-10T14:22:21.000000000",529.975,517.0,12.68,13.13,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,518.0,11.67,12.18,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,683339.1]
["2025-02-10T14:22:21.000000000",529.975,519.0,10.67,11.17,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,683339.1]
["2025-02-10T14:22:21.000000000",529.975,520.0,9.61,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15888,4755.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,521.0,8.69,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,683339.1]
["2025-02-10T14:22:21.000000000",529.975,522.0,7.67,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,683339.1]
["2025-02-10T14:22:21.000000000",529.975,523.0,6.89,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3389,0.011,3308,22522,3638.8,683339.1]
["2025-02-10T14:22:21.000000000",529.975,524.0,5.84,6.0,0.01,0.02,1.0,-0.015,0.0,4314,2881,0.014,3429,34252,4800.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,525.0,4.91,5.07,0.02,0.03,0.953,-0.026,0.003,5892,6613,0.023,3478,70980,9767.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,526.0,3.93,4.04,0.03,0.04,0.948,-0.039,0.022,4653,11578,0.037,2265,77041,18617.1,683339.1]
["2025-02-10T14:22:21.000000000",529.975,527.0,2.89,3.08,0.06,0.07,0.923,-0.072,0.059,4430,27069,0.067,3480,129738,49453.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,528.0,2.04,2.1,0.11,0.12,0.862,-0.137,0.118,6011,58336,0.121,1601,132348,90301.9,683339.1]
["2025-02-10T14:22:21.000000000",529.975,529.0,1.2,1.24,0.25,0.26,0.733,-0.267,0.21,9053,122181,0.21,923,129732,209496.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,530.0,0.53,0.54,0.56,0.58,0.491,-0.509,0.291,2504,189823,0.291,1103,94295,104963.7,683339.1]
["2025-02-10T14:22:21.000000000",529.975,531.0,0.15,0.16,1.16,1.21,0.212,-0.788,0.225,4091,97301,0.225,953,14809,113490.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,532.0,0.03,0.04,2.05,2.28,0.062,-0.938,0.093,1606,49260,0.093,655,4302,21027.3,683339.1]
["2025-02-10T14:22:21.000000000",529.975,533.0,0.01,0.02,3.01,3.36,0.026,-0.974,0.039,3498,24721,0.039,288,736,14765.4,683339.1]
["2025-02-10T14:22:21.000000000",529.975,534.0,0.01,0.02,3.8,4.36,0.021,-0.979,0.026,2416,13357,0.026,81,415,6492.2,683339.1]
["2025-02-10T14:22:21.000000000",529.975,535.0,0.0,0.01,5.0,5.37,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,683339.1]
["2025-02-10T14:22:21.000000000",529.975,536.0,0.0,0.01,5.77,6.58,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,537.0,0.0,0.01,6.76,7.34,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,538.0,0.0,0.01,7.77,8.61,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,539.0,0.0,0.01,8.76,9.4,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,683339.1]
["2025-02-10T14:22:21.000000000",529.975,540.0,0.0,0.01,9.77,10.58,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,683339.1]
["2025-02-10T14:22:21.000000000",529.975,541.0,0.0,0.01,10.77,11.57,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,683339.1]
["2025-02-10T14:22:21.000000000",529.975,542.0,0.0,0.01,11.77,12.52,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,683339.1]
["2025-02-10T14:22:21.000000000",529.975,543.0,0.0,0.01,12.77,13.49,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,544.0,0.0,0.01,13.77,14.62,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,545.0,0.0,0.01,14.77,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,683339.1]
["2025-02-10T14:22:21.000000000",529.975,546.0,0.0,0.01,15.77,16.61,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,547.0,0.0,0.01,16.77,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,683339.1]
["2025-02-10T14:22:21.000000000",529.975,548.0,0.0,0.01,17.77,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,683339.1]
["2025-02-10T14:22:21.000000000",529.975,549.0,0.0,0.01,18.77,19.6,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,683339.1]
["2025-02-10T14:22:21.000000000",529.975,550.0,0.0,0.01,19.77,20.6,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,683339.1]
["2025-02-10T14:22:21.000000000",529.975,551.0,0.0,0.01,20.77,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,552.0,0.0,0.01,21.77,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,553.0,0.0,0.01,22.77,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683339.1]
["2025-02-10T14:22:21.000000000",529.975,554.0,0.0,0.01,23.77,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,683339.1]
["2025-02-10T14:22:32.000000000",529.965,505.0,24.67,25.32,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,506.0,23.66,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,507.0,22.68,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,508.0,21.68,22.41,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,509.0,20.66,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,510.0,19.68,20.25,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,511.0,18.66,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,512.0,17.68,18.23,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,513.0,16.66,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,514.0,15.67,16.24,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,515.0,14.68,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,516.0,13.71,14.28,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3509,1424.8000000000002,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,518.0,11.67,12.18,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,519.0,10.68,11.17,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,520.0,9.61,10.21,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15888,4755.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,521.0,8.69,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,522.0,7.69,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,523.0,6.89,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3389,0.011,3308,22522,3638.8,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,524.0,5.84,6.0,0.01,0.02,1.0,-0.015,0.0,4314,2881,0.014,3429,34252,4800.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,525.0,4.91,5.07,0.02,0.03,0.953,-0.026,0.003,5892,6613,0.023,3478,70991,9767.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,526.0,3.9,4.04,0.03,0.04,0.948,-0.039,0.022,4653,11578,0.037,2265,77053,18617.1,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,527.0,2.9,3.04,0.06,0.07,0.923,-0.072,0.059,4430,27069,0.067,3480,130039,49453.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,528.0,2.04,2.1,0.11,0.12,0.868,-0.13,0.117,6011,58336,0.121,1601,132449,89700.8,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,529.0,1.19,1.24,0.25,0.26,0.733,-0.267,0.21,9053,122196,0.21,923,129776,209496.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,530.0,0.53,0.54,0.57,0.58,0.491,-0.509,0.289,2504,189872,0.289,1103,94310,104242.3,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,531.0,0.15,0.16,1.18,1.22,0.212,-0.788,0.225,4091,97304,0.225,953,14809,113490.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,532.0,0.03,0.04,2.05,2.19,0.062,-0.938,0.093,1606,49274,0.093,655,4302,21027.3,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,533.0,0.01,0.02,3.01,3.35,0.026,-0.974,0.039,3498,24721,0.039,288,736,14765.4,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,534.0,0.01,0.02,3.77,4.35,0.021,-0.979,0.026,2416,13357,0.026,81,415,6492.2,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,535.0,0.0,0.01,5.0,5.35,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,536.0,0.0,0.01,5.78,6.57,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,537.0,0.0,0.01,6.76,7.32,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,538.0,0.0,0.01,7.77,8.63,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,539.0,0.0,0.01,8.76,9.37,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,540.0,0.0,0.01,9.77,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,541.0,0.0,0.01,10.77,11.62,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,542.0,0.0,0.01,11.77,12.53,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,543.0,0.0,0.01,12.77,13.62,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,544.0,0.0,0.01,13.77,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,545.0,0.0,0.01,14.77,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,546.0,0.0,0.01,15.77,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,547.0,0.0,0.01,16.77,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,548.0,0.0,0.01,17.77,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,549.0,0.0,0.01,18.77,19.6,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,550.0,0.0,0.01,19.77,20.6,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,551.0,0.0,0.01,20.77,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,552.0,0.0,0.01,21.77,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,553.0,0.0,0.01,22.77,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:32.000000000",529.965,554.0,0.0,0.01,23.77,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,505.0,24.68,25.3,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,506.0,23.67,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,507.0,22.68,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,508.0,21.68,22.37,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,509.0,20.68,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,510.0,19.68,20.25,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,511.0,18.67,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,512.0,17.68,18.23,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,513.0,16.68,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,514.0,15.68,16.24,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,515.0,14.68,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,516.0,13.71,14.25,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3509,1424.8000000000002,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,518.0,11.68,12.18,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,519.0,10.69,11.17,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,520.0,9.61,10.21,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15888,4755.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,521.0,8.69,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,522.0,7.7,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,523.0,6.9,7.0,0.01,0.02,1.0,-0.013,0.0,1903,3389,0.011,3308,22522,3638.8,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,524.0,5.84,6.0,0.01,0.02,1.0,-0.015,0.0,4314,2881,0.014,3429,34252,4800.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,525.0,4.92,5.07,0.02,0.03,0.953,-0.026,0.003,5892,6613,0.023,3478,70991,9767.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,526.0,3.9,4.04,0.03,0.04,0.948,-0.039,0.022,4653,11578,0.037,2265,77076,18617.1,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,527.0,2.9,3.04,0.06,0.07,0.923,-0.072,0.059,4430,27069,0.067,3480,130055,49453.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,528.0,2.02,2.1,0.11,0.12,0.868,-0.13,0.117,6011,58336,0.121,1601,132449,89700.8,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,529.0,1.18,1.22,0.25,0.26,0.733,-0.267,0.21,9053,122196,0.21,923,129786,209496.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,530.0,0.52,0.53,0.58,0.59,0.491,-0.509,0.289,2504,189898,0.289,1103,94366,104242.3,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,531.0,0.15,0.16,1.18,1.22,0.212,-0.788,0.225,4091,97307,0.225,953,14815,113490.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,532.0,0.03,0.04,2.05,2.19,0.062,-0.938,0.093,1606,49276,0.093,655,4302,21027.3,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,533.0,0.01,0.02,3.01,3.33,0.026,-0.974,0.039,3498,24722,0.039,288,736,14765.4,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,534.0,0.01,0.02,3.77,4.32,0.021,-0.979,0.026,2416,13357,0.026,81,415,6492.2,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,535.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,536.0,0.0,0.01,5.78,6.56,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,537.0,0.0,0.01,6.76,7.31,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,538.0,0.0,0.01,7.77,8.6,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,539.0,0.0,0.01,8.76,9.37,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,540.0,0.0,0.01,9.77,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,541.0,0.0,0.01,10.77,11.61,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,542.0,0.0,0.01,11.78,12.5,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,543.0,0.0,0.01,12.77,13.61,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,544.0,0.0,0.01,13.77,14.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,545.0,0.0,0.01,14.77,15.62,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,546.0,0.0,0.01,15.77,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,547.0,0.0,0.01,16.77,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,548.0,0.0,0.01,17.77,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,549.0,0.0,0.01,18.77,19.6,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,550.0,0.0,0.01,19.77,20.6,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,551.0,0.0,0.01,20.77,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,552.0,0.0,0.01,21.77,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,553.0,0.0,0.01,22.77,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:43.000000000",529.95,554.0,0.0,0.01,23.77,24.59,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,682016.5999999999]
["2025-02-10T14:22:54.000000000",529.99,505.0,24.69,25.3,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,506.0,23.67,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,507.0,22.7,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,508.0,21.68,22.34,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,509.0,20.68,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,510.0,19.69,20.25,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,511.0,18.67,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,512.0,17.69,18.23,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,513.0,16.7,17.28,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,514.0,15.68,16.23,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,515.0,14.68,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,516.0,13.71,14.24,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3509,1424.8000000000002,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,517.0,12.68,13.15,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,518.0,11.68,12.18,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,519.0,10.7,11.17,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,520.0,9.65,10.21,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15888,4755.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,521.0,8.69,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,522.0,7.71,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,523.0,6.9,7.03,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22531,3638.8,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,524.0,5.84,6.0,0.01,0.02,1.0,-0.015,0.0,4314,2881,0.014,3429,34252,4800.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,525.0,4.92,5.07,0.02,0.03,0.955,-0.026,0.004,5892,6613,0.023,3478,70991,10356.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,526.0,3.9,4.04,0.03,0.04,0.95,-0.039,0.022,4653,11578,0.037,2265,77081,18617.1,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,527.0,2.94,3.07,0.06,0.07,0.924,-0.072,0.06,4430,27069,0.067,3480,130062,49896.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,528.0,2.04,2.1,0.11,0.12,0.868,-0.131,0.118,6011,58337,0.121,1601,132457,90301.9,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,529.0,1.21,1.24,0.24,0.25,0.732,-0.268,0.212,9053,122197,0.212,923,129820,211491.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,530.0,0.54,0.55,0.55,0.57,0.489,-0.511,0.292,2504,189906,0.292,1103,94391,105324.4,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,531.0,0.15,0.16,1.15,1.19,0.211,-0.789,0.223,4091,97312,0.223,953,14816,112481.19999999998,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,532.0,0.03,0.04,2.05,2.11,0.062,-0.938,0.092,1606,49281,0.092,655,4302,20801.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,533.0,0.01,0.02,3.01,3.33,0.026,-0.974,0.038,3498,24722,0.038,288,736,14386.8,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,534.0,0.01,0.02,3.79,4.32,0.021,-0.979,0.025,2416,13357,0.025,81,415,6242.5,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,535.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.01,5355,25286,0.01,14,293,5369.000000000001,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,536.0,0.0,0.01,5.78,6.55,0.006,-0.994,0.007,3142,4497,0.007,86,258,2259.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,537.0,0.0,0.01,6.76,7.31,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,538.0,0.0,0.01,7.78,8.57,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,539.0,0.0,0.01,8.76,9.37,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,540.0,0.0,0.01,9.78,10.48,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,541.0,0.0,0.01,10.77,11.57,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,542.0,0.0,0.01,11.78,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,543.0,0.0,0.01,12.77,13.59,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,544.0,0.0,0.01,13.77,14.59,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,545.0,0.0,0.01,14.77,15.59,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,546.0,0.0,0.01,15.77,16.59,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,547.0,0.0,0.01,16.77,17.58,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,548.0,0.0,0.01,17.77,18.59,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,549.0,0.0,0.01,18.77,19.58,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,550.0,0.0,0.01,19.77,20.58,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,551.0,0.0,0.01,20.77,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,552.0,0.0,0.01,21.77,22.58,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,553.0,0.0,0.01,22.77,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684863.9999999998]
["2025-02-10T14:22:54.000000000",529.99,554.0,0.0,0.01,23.77,24.57,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684863.9999999998]
["2025-02-10T14:23:05.000000000",530.025,506.0,23.66,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,507.0,22.72,23.37,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,508.0,21.69,22.52,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,509.0,20.68,21.4,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,510.0,19.7,20.45,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,511.0,18.66,19.41,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,512.0,17.7,18.39,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,513.0,16.69,17.47,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,514.0,15.66,16.64,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,515.0,14.68,15.35,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,516.0,13.71,14.44,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3549,1424.8000000000002,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,517.0,12.68,13.38,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,518.0,11.68,12.38,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,519.0,10.71,11.37,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,520.0,9.64,10.36,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15888,4755.6,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,521.0,8.71,9.21,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,522.0,7.74,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,523.0,6.93,7.08,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22531,3638.8,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,524.0,5.84,6.08,0.01,0.02,1.0,-0.015,0.0,4314,2931,0.014,3429,34253,4800.6,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,525.0,4.95,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6614,0.023,3478,71019,9767.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,526.0,3.99,4.06,0.03,0.04,0.948,-0.039,0.022,4653,11579,0.037,2265,77081,18617.1,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,527.0,2.94,3.1,0.06,0.07,0.923,-0.072,0.059,4430,27079,0.067,3480,130127,49453.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,528.0,2.08,2.15,0.11,0.12,0.868,-0.13,0.117,6011,58377,0.12,1601,132476,89540.7,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,529.0,1.24,1.26,0.23,0.24,0.737,-0.262,0.211,9053,122212,0.212,923,130094,210585.9,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,530.0,0.55,0.56,0.54,0.55,0.494,-0.506,0.291,2504,189958,0.291,1103,94494,104963.7,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,531.0,0.15,0.16,1.13,1.18,0.213,-0.787,0.226,4091,97324,0.226,953,14834,113994.4,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,532.0,0.03,0.04,1.97,2.1,0.062,-0.938,0.093,1606,49281,0.093,655,4311,21027.3,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,533.0,0.01,0.02,2.9,3.33,0.026,-0.974,0.039,3498,24722,0.039,288,736,14765.4,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,534.0,0.01,0.02,3.78,4.31,0.021,-0.979,0.026,2416,13357,0.026,81,415,6492.2,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,535.0,0.0,0.01,4.86,5.31,0.007,-0.993,0.01,5355,25286,0.01,14,343,5369.000000000001,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,536.0,0.0,0.01,5.71,6.5,0.006,-0.994,0.008,3142,4498,0.008,86,258,2582.4,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,537.0,0.0,0.01,6.71,7.28,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,538.0,0.0,0.01,7.71,8.54,0.005,-0.995,0.005,1596,2301,0.005,2700,50,2148.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,539.0,0.0,0.01,8.71,9.36,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,540.0,0.0,0.01,9.71,10.48,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,541.0,0.0,0.01,10.71,11.56,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,542.0,0.0,0.01,11.71,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,543.0,0.0,0.01,12.71,13.55,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,544.0,0.0,0.01,13.71,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,545.0,0.0,0.01,14.71,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,546.0,0.0,0.01,15.71,16.55,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,547.0,0.0,0.01,16.71,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,548.0,0.0,0.01,17.71,18.54,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,549.0,0.0,0.01,18.71,19.54,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,550.0,0.0,0.01,19.71,20.54,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,551.0,0.0,0.01,20.71,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,552.0,0.0,0.01,21.71,22.53,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,553.0,0.0,0.01,22.71,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,554.0,0.0,0.01,23.71,24.53,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:05.000000000",530.025,555.0,0.0,0.01,24.72,25.53,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,506.0,23.76,24.47,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,507.0,22.76,23.33,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,508.0,21.76,22.64,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,509.0,20.76,21.66,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,510.0,19.75,20.44,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,511.0,18.76,19.63,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,512.0,17.75,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,513.0,16.75,17.66,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,514.0,15.76,16.67,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,515.0,14.76,15.53,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,516.0,13.8,14.63,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3549,1424.8000000000002,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,517.0,12.77,13.53,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,518.0,11.77,12.33,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,519.0,10.76,11.53,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,520.0,9.66,10.35,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,521.0,8.76,9.41,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,522.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,523.0,7.0,7.08,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22539,3638.8,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,524.0,5.84,6.13,0.01,0.02,1.0,-0.015,0.0,4314,2931,0.014,3429,34353,4800.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,525.0,5.02,5.1,0.02,0.03,0.953,-0.026,0.003,5892,6614,0.023,3478,71094,9767.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,526.0,3.99,4.12,0.03,0.04,0.948,-0.039,0.022,4653,11580,0.037,2265,77204,18617.1,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,527.0,3.0,3.12,0.06,0.07,0.923,-0.072,0.059,4430,27099,0.067,3480,130133,49453.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,528.0,2.09,2.18,0.1,0.11,0.868,-0.13,0.117,6011,58393,0.12,1601,132508,89540.7,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,529.0,1.26,1.28,0.23,0.24,0.737,-0.262,0.211,9053,122239,0.212,923,130260,210585.9,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,530.0,0.57,0.58,0.53,0.54,0.494,-0.506,0.291,2504,190071,0.291,1103,94537,104963.7,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,531.0,0.17,0.18,1.11,1.15,0.213,-0.787,0.226,4091,97379,0.226,953,14863,113994.4,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,532.0,0.03,0.04,1.9,2.1,0.062,-0.938,0.093,1606,49286,0.093,655,4311,21027.3,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,533.0,0.01,0.02,2.9,3.28,0.026,-0.974,0.039,3498,24722,0.039,288,736,14765.4,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,534.0,0.01,0.02,3.67,4.29,0.021,-0.979,0.026,2416,13460,0.026,81,415,6492.2,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,535.0,0.0,0.01,4.86,5.26,0.007,-0.993,0.01,5355,25286,0.01,14,343,5369.000000000001,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,536.0,0.0,0.01,5.67,6.5,0.006,-0.994,0.008,3142,4498,0.008,86,258,2582.4,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,537.0,0.0,0.01,6.67,7.25,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,538.0,0.0,0.01,7.68,8.52,0.005,-0.995,0.005,1596,2401,0.005,2700,50,2148.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,539.0,0.0,0.01,8.68,9.35,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,540.0,0.0,0.01,9.68,10.53,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,541.0,0.0,0.01,10.67,11.53,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,542.0,0.0,0.01,11.67,12.55,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,543.0,0.0,0.01,12.67,13.51,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,544.0,0.0,0.01,13.67,14.52,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,545.0,0.0,0.01,14.67,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,546.0,0.0,0.01,15.67,16.55,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,547.0,0.0,0.01,16.67,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,548.0,0.0,0.01,17.67,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,549.0,0.0,0.01,18.67,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,550.0,0.0,0.01,19.67,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,551.0,0.0,0.01,20.67,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,552.0,0.0,0.01,21.67,22.5,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,553.0,0.0,0.01,22.67,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,554.0,0.0,0.01,23.67,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684108.7999999999]
["2025-02-10T14:23:17.000000000",530.045,555.0,0.0,0.01,24.67,25.49,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,684108.7999999999]
["2025-02-10T14:23:28.000000000",530.035,506.0,23.77,24.46,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,507.0,22.76,23.32,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,508.0,21.77,22.62,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,509.0,20.76,21.63,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,510.0,19.75,20.43,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,511.0,18.76,19.63,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,512.0,17.75,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,513.0,16.76,17.64,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,514.0,15.76,16.63,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,515.0,14.76,15.49,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,516.0,13.8,14.61,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3549,1424.8000000000002,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,517.0,12.96,13.51,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,518.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,519.0,10.76,11.52,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,520.0,9.69,10.32,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,521.0,8.77,9.39,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,522.0,7.78,8.32,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,523.0,6.98,7.08,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22539,3638.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,524.0,5.84,6.11,0.01,0.02,1.0,-0.015,0.0,4314,2931,0.013,3429,34354,4457.7,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,525.0,5.0,5.1,0.02,0.03,0.953,-0.025,0.003,5892,6614,0.023,3478,71175,9767.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,526.0,3.99,4.12,0.03,0.04,0.949,-0.038,0.021,4653,11580,0.036,2265,77404,17925.3,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,527.0,3.0,3.1,0.06,0.07,0.924,-0.071,0.057,4430,27099,0.065,3480,130136,47871.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,528.0,2.08,2.16,0.1,0.11,0.877,-0.121,0.111,6011,58393,0.115,1601,132901,85133.6,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,529.0,1.26,1.27,0.23,0.24,0.749,-0.251,0.203,9053,122247,0.203,923,130377,202512.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,530.0,0.56,0.57,0.53,0.54,0.514,-0.486,0.284,2504,190089,0.284,1103,94560,102438.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,531.0,0.16,0.17,1.11,1.15,0.232,-0.768,0.235,4091,97445,0.235,953,14872,118534.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,532.0,0.03,0.04,1.97,2.08,0.064,-0.936,0.098,1606,49337,0.098,655,4312,22157.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,533.0,0.01,0.02,2.91,3.0,0.026,-0.974,0.04,3498,24722,0.04,288,736,15144.000000000002,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,534.0,0.01,0.02,3.69,4.29,0.021,-0.979,0.026,2416,13460,0.026,81,415,6492.2,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,535.0,0.0,0.01,4.86,5.24,0.008,-0.992,0.01,5355,25286,0.01,14,343,5369.000000000001,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,536.0,0.0,0.01,5.7,6.5,0.006,-0.993,0.008,3142,4498,0.008,86,258,2582.4,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,537.0,0.0,0.01,6.69,7.24,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,538.0,0.0,0.01,7.69,8.52,0.005,-0.995,0.005,1596,2401,0.005,2700,50,2148.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,539.0,0.0,0.01,8.69,9.33,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,540.0,0.0,0.01,9.69,10.5,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,541.0,0.0,0.01,10.69,11.51,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,542.0,0.0,0.01,11.69,12.53,0.004,-0.996,0.003,767,327,0.003,0,0,230.1,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,543.0,0.0,0.01,12.69,13.51,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,544.0,0.0,0.01,13.7,14.5,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,545.0,0.0,0.01,14.69,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,546.0,0.0,0.01,15.69,16.55,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,547.0,0.0,0.01,16.69,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,548.0,0.0,0.01,17.69,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,549.0,0.0,0.01,18.69,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,550.0,0.0,0.01,19.69,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,551.0,0.0,0.01,20.69,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,552.0,0.0,0.01,21.69,22.5,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,553.0,0.0,0.01,22.69,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,554.0,0.0,0.01,23.69,24.5,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,672612.3999999998]
["2025-02-10T14:23:28.000000000",530.035,555.0,0.0,0.01,24.69,25.49,0.002,-0.998,0.001,1186,20,0.001,0,0,118.6,672612.3999999998]
["2025-02-10T14:23:39.000000000",529.985,505.0,24.76,25.36,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,506.0,23.73,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,507.0,22.76,23.31,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,508.0,21.75,22.59,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,509.0,20.74,21.59,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,510.0,19.76,20.4,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,511.0,18.76,19.6,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,512.0,17.75,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,513.0,16.76,17.6,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,514.0,15.77,16.6,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,515.0,14.76,15.46,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,516.0,13.8,14.58,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3549,1424.8000000000002,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,517.0,12.78,13.48,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,518.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,519.0,10.77,11.5,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,520.0,9.69,10.32,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,521.0,8.77,9.38,0.01,0.02,1.0,-0.011,0.0,611,217,0.007,749,14611,524.3000000000001,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,522.0,7.78,8.32,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18198,4509.9,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,523.0,6.95,7.08,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22539,3638.8,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,524.0,5.84,6.08,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.013,3429,34354,4457.7,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,525.0,4.96,5.1,0.02,0.03,0.953,-0.025,0.003,5892,6620,0.023,3478,71175,9767.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,526.0,3.97,4.12,0.03,0.04,0.949,-0.038,0.021,4653,11580,0.036,2265,77425,17925.3,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,527.0,2.99,3.07,0.06,0.07,0.924,-0.071,0.057,4430,27099,0.065,3480,130145,47871.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,528.0,2.06,2.13,0.11,0.12,0.876,-0.121,0.111,6011,58393,0.115,1601,133074,85133.6,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,529.0,1.2,1.24,0.24,0.25,0.748,-0.252,0.204,9053,122259,0.205,923,130552,203602.7,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,530.0,0.54,0.55,0.56,0.57,0.512,-0.488,0.287,2504,190134,0.287,1103,94567,103520.89999999998,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,531.0,0.16,0.17,1.15,1.21,0.225,-0.775,0.236,4091,97451,0.236,953,14882,119038.4,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,532.0,0.03,0.04,2.0,2.12,0.063,-0.937,0.097,1606,49339,0.097,655,4312,21931.7,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,533.0,0.01,0.02,2.92,3.1,0.026,-0.974,0.04,3498,24725,0.04,288,737,15144.000000000002,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,534.0,0.01,0.02,3.7,4.28,0.021,-0.979,0.026,2416,13460,0.026,81,415,6492.2,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,535.0,0.0,0.01,4.86,5.24,0.008,-0.992,0.01,5355,25286,0.01,14,343,5369.000000000001,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,536.0,0.0,0.01,5.7,6.5,0.006,-0.993,0.008,3142,4498,0.008,86,258,2582.4,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,537.0,0.0,0.01,6.7,7.24,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,538.0,0.0,0.01,7.69,8.49,0.005,-0.995,0.005,1596,2401,0.005,2700,50,2148.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,539.0,0.0,0.01,8.7,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,540.0,0.0,0.01,9.7,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,541.0,0.0,0.01,10.69,11.48,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,542.0,0.0,0.01,11.7,12.52,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,543.0,0.0,0.01,12.69,13.5,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,544.0,0.0,0.01,13.71,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,545.0,0.0,0.01,14.69,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,546.0,0.0,0.01,15.69,16.55,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,547.0,0.0,0.01,16.69,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,548.0,0.0,0.01,17.69,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,549.0,0.0,0.01,18.69,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,550.0,0.0,0.01,19.69,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,551.0,0.0,0.01,20.69,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,552.0,0.0,0.01,21.69,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,553.0,0.0,0.01,22.69,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675372.1999999997]
["2025-02-10T14:23:39.000000000",529.985,554.0,0.0,0.01,23.69,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,675372.1999999997]
["2025-02-10T14:23:50.000000000",529.955,505.0,24.76,25.35,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,506.0,23.73,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,507.0,22.76,23.29,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,508.0,21.75,22.57,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,509.0,20.74,21.58,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,510.0,19.76,20.38,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,511.0,18.76,19.55,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,512.0,17.75,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,513.0,16.76,17.59,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,514.0,15.77,16.58,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,515.0,14.76,15.44,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,516.0,13.8,14.57,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3549,1424.8000000000002,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,517.0,12.89,13.46,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,518.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,519.0,10.77,11.47,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5264,2078.5,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,520.0,9.7,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,521.0,8.77,9.35,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14611,524.3000000000001,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,522.0,7.78,8.32,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,523.0,6.92,7.08,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22539,3638.8,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,524.0,5.84,6.05,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34355,4800.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,525.0,4.94,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.023,3478,71176,10356.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,526.0,3.94,4.07,0.03,0.04,0.949,-0.039,0.022,4653,11580,0.037,2265,77431,18617.1,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,527.0,2.97,3.04,0.06,0.07,0.923,-0.072,0.06,4430,27099,0.068,3480,130149,50244.00000000001,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,528.0,2.03,2.1,0.11,0.12,0.868,-0.131,0.118,6011,58393,0.121,1601,133185,90301.9,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,529.0,1.18,1.22,0.25,0.26,0.732,-0.268,0.212,9053,122266,0.212,923,130672,211491.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,530.0,0.52,0.53,0.58,0.59,0.488,-0.512,0.291,2504,190180,0.291,1103,94636,104963.7,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,531.0,0.15,0.16,1.18,1.23,0.211,-0.789,0.223,4091,97454,0.223,953,14892,112481.19999999998,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,532.0,0.03,0.04,2.0,2.14,0.062,-0.938,0.092,1606,49351,0.092,655,4312,20801.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,533.0,0.01,0.02,2.92,3.17,0.026,-0.974,0.038,3498,24725,0.038,288,737,14386.8,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,534.0,0.01,0.02,3.77,4.28,0.021,-0.979,0.025,2416,13460,0.025,81,415,6242.5,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25286,0.01,14,343,5369.000000000001,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,536.0,0.0,0.01,5.76,6.5,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,537.0,0.0,0.01,6.75,7.24,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,538.0,0.0,0.01,7.76,8.48,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,539.0,0.0,0.01,8.77,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,540.0,0.0,0.01,9.76,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,541.0,0.0,0.01,10.76,11.47,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,542.0,0.0,0.01,11.77,12.49,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,543.0,0.0,0.01,12.77,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,544.0,0.0,0.01,13.75,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,545.0,0.0,0.01,14.75,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,546.0,0.0,0.01,15.75,16.55,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,547.0,0.0,0.01,16.75,17.55,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,548.0,0.0,0.01,17.75,18.51,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,549.0,0.0,0.01,18.75,19.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,550.0,0.0,0.01,19.76,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,551.0,0.0,0.01,20.76,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,552.0,0.0,0.01,21.76,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,553.0,0.0,0.01,22.76,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:23:50.000000000",529.955,554.0,0.0,0.01,23.76,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,505.0,24.74,25.32,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,506.0,23.66,24.5,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,507.0,22.76,23.28,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,508.0,21.68,22.5,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,509.0,20.74,21.52,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,510.0,19.68,20.37,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,511.0,18.76,19.54,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,512.0,17.72,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,513.0,16.67,17.53,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,514.0,15.77,16.54,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,515.0,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,516.0,13.8,14.52,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,517.0,12.91,13.46,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,518.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,519.0,10.77,11.46,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5274,2078.5,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,520.0,9.7,10.28,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,521.0,8.77,9.32,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14611,524.3000000000001,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,522.0,7.78,8.32,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,523.0,6.9,7.06,0.01,0.02,1.0,-0.013,0.0,1903,3390,0.011,3308,22539,3638.8,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,524.0,5.84,6.03,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34355,4800.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,525.0,4.92,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.023,3478,71176,10356.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,526.0,3.9,4.04,0.03,0.04,0.949,-0.039,0.022,4653,11580,0.037,2265,77432,18617.1,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,527.0,2.94,3.06,0.06,0.07,0.923,-0.072,0.06,4430,27099,0.068,3480,130167,50244.00000000001,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,528.0,2.04,2.12,0.11,0.12,0.868,-0.131,0.118,6011,58393,0.121,1601,133192,90301.9,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,529.0,1.19,1.24,0.24,0.26,0.732,-0.268,0.212,9053,122282,0.212,923,130783,211491.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,530.0,0.53,0.54,0.56,0.57,0.488,-0.512,0.291,2504,190188,0.291,1103,94686,104963.7,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,531.0,0.14,0.15,1.16,1.21,0.211,-0.789,0.223,4091,97473,0.223,953,14943,112481.19999999998,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,532.0,0.03,0.04,2.0,2.16,0.062,-0.938,0.092,1606,49362,0.092,655,4312,20801.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,533.0,0.01,0.02,2.92,3.17,0.026,-0.974,0.038,3498,24725,0.038,288,737,14386.8,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,534.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.025,2416,13460,0.025,81,415,6242.5,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,536.0,0.0,0.01,5.78,6.5,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,537.0,0.0,0.01,6.76,7.24,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,538.0,0.0,0.01,7.77,8.61,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,539.0,0.0,0.01,8.77,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,540.0,0.0,0.01,9.77,10.46,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,541.0,0.0,0.01,10.78,11.43,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,542.0,0.0,0.01,11.77,12.49,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,543.0,0.0,0.01,12.78,13.46,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,544.0,0.0,0.01,13.75,14.46,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,545.0,0.0,0.01,14.75,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,546.0,0.0,0.01,15.75,16.62,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,547.0,0.0,0.01,16.75,17.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,548.0,0.0,0.01,17.75,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,549.0,0.0,0.01,18.75,19.61,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,550.0,0.0,0.01,19.76,20.51,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,551.0,0.0,0.01,20.76,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,552.0,0.0,0.01,21.76,22.6,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,553.0,0.0,0.01,22.76,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:24:01.000000000",529.975,554.0,0.0,0.01,23.76,24.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,684851.2999999998]
["2025-02-10T14:24:12.000000000",529.97,505.0,24.74,25.31,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,506.0,23.67,24.49,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,507.0,22.76,23.27,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,508.0,21.69,22.47,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,509.0,20.74,21.49,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,510.0,19.69,20.35,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,511.0,18.76,19.54,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,512.0,17.72,18.37,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,513.0,16.68,17.47,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,514.0,15.77,16.5,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,515.0,14.68,15.4,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4976,1418.2,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,516.0,13.8,14.5,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3559,1479.2000000000005,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,517.0,12.89,13.42,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10419,1707.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,518.0,11.77,12.28,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,519.0,10.77,11.44,0.01,0.02,0.991,-0.009,0.005,510,203,0.005,4157,5274,2333.5,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,520.0,9.71,10.28,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15988,6080.400000000001,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,521.0,8.77,9.3,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14611,952.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,522.0,7.78,8.26,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,523.0,6.9,7.06,0.01,0.02,0.987,-0.013,0.011,1903,3391,0.011,3308,22539,5732.099999999999,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,524.0,5.84,6.04,0.01,0.02,0.985,-0.015,0.014,4314,2937,0.014,3429,34355,10840.2,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,525.0,4.92,5.1,0.02,0.03,0.974,-0.026,0.023,5892,6620,0.023,3478,71176,21551.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,526.0,3.91,4.06,0.03,0.04,0.961,-0.038,0.037,4653,11580,0.037,2265,77432,25596.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,527.0,2.94,3.04,0.06,0.07,0.929,-0.071,0.067,4430,27099,0.067,3480,130167,52997.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,528.0,2.03,2.1,0.11,0.12,0.87,-0.13,0.119,6011,58393,0.119,1601,133260,90582.8,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,529.0,1.18,1.22,0.25,0.26,0.737,-0.261,0.208,9053,122294,0.209,923,130817,207593.1,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,530.0,0.52,0.53,0.57,0.58,0.498,-0.502,0.292,2504,190301,0.295,1103,94734,105655.3,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,531.0,0.14,0.15,1.17,1.23,0.208,-0.791,0.232,4091,97514,0.23,953,14973,116830.2,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,532.0,0.03,0.04,2.0,2.15,0.062,-0.931,0.094,1606,49363,0.079,655,4312,20270.9,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,533.0,0.01,0.02,2.92,3.17,0.026,-0.954,0.039,3498,24725,0.006,288,737,13815.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,534.0,0.01,0.02,3.8,4.28,0.021,-1.0,0.025,2416,13460,0.0,81,415,6040.000000000001,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,535.0,0.0,0.01,4.86,5.24,0.007,-1.0,0.01,5355,25296,0.0,14,343,5355.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,536.0,0.0,0.01,5.78,6.49,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,537.0,0.0,0.01,6.76,7.24,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,538.0,0.0,0.01,7.77,8.59,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,539.0,0.0,0.01,8.77,9.3,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,540.0,0.0,0.01,9.77,10.45,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,541.0,0.0,0.01,10.78,11.42,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,542.0,0.0,0.01,11.77,12.49,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,543.0,0.0,0.01,12.78,13.43,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,544.0,0.0,0.01,13.75,14.44,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,545.0,0.0,0.01,14.75,15.55,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,546.0,0.0,0.01,15.75,16.58,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,547.0,0.0,0.01,16.75,17.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,548.0,0.0,0.01,17.75,18.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,549.0,0.0,0.01,18.75,19.58,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,550.0,0.0,0.01,19.76,20.51,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,551.0,0.0,0.01,20.76,21.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,552.0,0.0,0.01,21.76,22.57,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,553.0,0.0,0.01,22.76,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718111.1999999998]
["2025-02-10T14:24:12.000000000",529.97,554.0,0.0,0.01,23.76,24.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718111.1999999998]
["2025-02-10T14:24:24.000000000",529.925,505.0,24.66,25.29,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,506.0,23.67,24.48,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,507.0,22.64,23.25,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,508.0,21.69,22.5,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,509.0,20.67,21.49,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,510.0,19.68,20.31,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,511.0,18.76,19.48,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,512.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,513.0,16.67,17.49,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,514.0,15.64,16.54,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,515.0,14.68,15.38,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,516.0,13.76,14.48,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,517.0,12.65,13.39,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,518.0,11.77,12.26,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,519.0,10.77,11.43,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5274,2078.5,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,520.0,9.71,10.27,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,521.0,8.77,9.28,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14611,524.3000000000001,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,522.0,7.78,8.23,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,523.0,6.85,7.06,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22539,3638.8,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,524.0,5.7,5.99,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34355,4800.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,525.0,4.87,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.023,3478,71176,10356.2,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,526.0,3.86,4.06,0.03,0.04,0.949,-0.039,0.022,4653,11580,0.037,2265,77432,18617.1,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,527.0,2.9,3.01,0.06,0.07,0.923,-0.072,0.06,4430,27099,0.068,3480,130191,50244.00000000001,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,528.0,1.99,2.07,0.11,0.12,0.867,-0.131,0.119,6011,58393,0.122,1601,133265,91063.1,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,529.0,1.15,1.19,0.26,0.27,0.731,-0.269,0.213,9053,122308,0.214,923,130946,212581.1,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,530.0,0.5,0.51,0.59,0.6,0.485,-0.515,0.293,2504,190334,0.293,1103,94741,105685.1,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,531.0,0.13,0.14,1.2,1.25,0.204,-0.796,0.223,4091,97540,0.223,953,15003,112481.19999999998,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,532.0,0.03,0.04,2.0,2.19,0.061,-0.938,0.091,1606,49363,0.091,655,4312,20575.1,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,533.0,0.01,0.02,2.92,3.19,0.026,-0.974,0.038,3498,24726,0.038,288,737,14386.8,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,534.0,0.01,0.02,3.84,4.28,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,536.0,0.0,0.01,5.83,6.49,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,537.0,0.0,0.01,6.83,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,538.0,0.0,0.01,7.83,8.67,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,539.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,540.0,0.0,0.01,9.83,10.44,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,541.0,0.0,0.01,10.83,11.4,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,542.0,0.0,0.01,11.83,12.49,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,543.0,0.0,0.01,12.83,13.42,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,544.0,0.0,0.01,13.83,14.39,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,545.0,0.0,0.01,14.83,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,546.0,0.0,0.01,15.83,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,547.0,0.0,0.01,16.83,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,548.0,0.0,0.01,17.83,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,549.0,0.0,0.01,18.83,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,550.0,0.0,0.01,19.83,20.61,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,551.0,0.0,0.01,20.83,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,552.0,0.0,0.01,21.83,22.57,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,553.0,0.0,0.01,22.83,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687197.6999999998]
["2025-02-10T14:24:24.000000000",529.925,554.0,0.0,0.01,23.83,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,687197.6999999998]
["2025-02-10T14:24:35.000000000",529.925,505.0,24.66,25.26,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,506.0,23.67,24.47,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,507.0,22.64,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,508.0,21.69,22.47,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,509.0,20.63,21.53,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,510.0,19.68,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,511.0,18.76,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,512.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,513.0,16.67,17.46,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,514.0,15.64,16.54,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,515.0,14.68,15.35,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,516.0,13.76,14.45,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,517.0,12.69,13.35,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,518.0,11.77,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,519.0,10.77,11.41,0.01,0.02,1.0,-0.009,0.0,510,203,0.005,4157,5274,2078.5,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,520.0,9.7,10.25,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,521.0,8.77,9.25,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14611,524.3000000000001,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,522.0,7.78,8.21,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,523.0,6.85,7.06,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22540,3638.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,524.0,5.7,5.99,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34355,4800.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,525.0,4.87,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.024,3478,71176,10704.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,526.0,3.86,4.01,0.03,0.04,0.949,-0.039,0.023,4653,11580,0.038,2265,77452,19308.9,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,527.0,2.91,3.0,0.06,0.07,0.922,-0.072,0.061,4430,27099,0.068,3480,130199,50687.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,528.0,1.99,2.06,0.11,0.12,0.866,-0.132,0.12,6011,58393,0.124,1601,133267,91984.4,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,529.0,1.15,1.19,0.26,0.27,0.724,-0.275,0.214,9053,122308,0.214,923,130950,213486.4,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,530.0,0.5,0.51,0.58,0.6,0.479,-0.521,0.294,2504,190358,0.294,1103,94754,106045.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,531.0,0.13,0.14,1.21,1.26,0.195,-0.805,0.221,4091,97593,0.221,953,15003,111472.4,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,532.0,0.03,0.04,2.0,2.19,0.061,-0.939,0.09,1606,49363,0.09,655,4312,20349.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,533.0,0.01,0.02,2.92,3.19,0.025,-0.974,0.038,3498,24726,0.038,288,737,14386.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,534.0,0.01,0.02,3.84,4.28,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,536.0,0.0,0.01,5.83,6.48,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,537.0,0.0,0.01,6.83,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,538.0,0.0,0.01,7.83,8.64,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,539.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,540.0,0.0,0.01,9.83,10.43,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,541.0,0.0,0.01,10.83,11.4,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,542.0,0.0,0.01,11.83,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,543.0,0.0,0.01,12.83,13.39,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,544.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,545.0,0.0,0.01,14.83,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,546.0,0.0,0.01,15.83,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,547.0,0.0,0.01,16.79,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,548.0,0.0,0.01,17.83,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,550.0,0.0,0.01,19.83,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,551.0,0.0,0.01,20.83,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,552.0,0.0,0.01,21.79,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,553.0,0.0,0.01,22.83,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:35.000000000",529.925,554.0,0.0,0.01,23.79,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,505.0,24.66,25.23,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,506.0,23.67,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,507.0,22.65,23.21,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,508.0,21.69,22.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,509.0,20.64,21.51,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,510.0,19.64,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,511.0,18.64,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,512.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,513.0,16.64,17.46,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,514.0,15.64,16.54,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,515.0,14.68,15.34,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,516.0,13.68,14.42,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,517.0,12.86,13.32,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,518.0,11.77,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,519.0,10.77,11.41,0.01,0.02,1.0,-0.009,0.0,510,211,0.005,4157,5274,2078.5,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,520.0,9.7,10.23,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,521.0,8.77,9.23,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14627,524.3000000000001,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,522.0,7.78,8.2,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,523.0,6.86,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,524.0,5.71,5.99,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34355,4800.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,525.0,4.88,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.024,3478,71176,10704.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,526.0,3.86,4.01,0.03,0.04,0.949,-0.039,0.023,4653,11580,0.038,2265,77452,19308.9,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,527.0,2.91,3.0,0.06,0.07,0.922,-0.072,0.061,4430,27099,0.068,3480,130213,50687.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,528.0,1.99,2.06,0.11,0.12,0.866,-0.132,0.12,6011,58393,0.124,1601,133277,91984.4,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,529.0,1.15,1.19,0.26,0.27,0.724,-0.275,0.214,9053,122317,0.214,923,131018,213486.4,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,530.0,0.5,0.51,0.58,0.6,0.479,-0.521,0.294,2504,190393,0.294,1103,94761,106045.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,531.0,0.13,0.14,1.2,1.26,0.195,-0.805,0.221,4091,97594,0.221,953,15003,111472.4,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,532.0,0.03,0.04,2.0,2.19,0.061,-0.939,0.09,1606,49433,0.09,655,4312,20349.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,533.0,0.01,0.02,2.92,3.19,0.025,-0.974,0.038,3498,24729,0.038,288,737,14386.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,534.0,0.01,0.02,3.84,4.28,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,536.0,0.0,0.01,5.83,6.49,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,537.0,0.0,0.01,6.83,7.39,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,538.0,0.0,0.01,7.83,8.61,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,539.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,540.0,0.0,0.01,9.83,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,541.0,0.0,0.01,10.83,11.38,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,542.0,0.0,0.01,11.79,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,543.0,0.0,0.01,12.83,13.39,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,544.0,0.0,0.01,13.8,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,545.0,0.0,0.01,14.83,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,546.0,0.0,0.01,15.83,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,547.0,0.0,0.01,16.79,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,548.0,0.0,0.01,17.79,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,550.0,0.0,0.01,19.79,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,551.0,0.0,0.01,20.83,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,552.0,0.0,0.01,21.79,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,553.0,0.0,0.01,22.79,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:46.000000000",529.92,554.0,0.0,0.01,23.79,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689632.6999999998]
["2025-02-10T14:24:57.000000000",529.91,505.0,24.66,25.22,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,506.0,23.63,24.42,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,507.0,22.65,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,508.0,21.69,22.46,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,509.0,20.64,21.49,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,510.0,19.64,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,511.0,18.64,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,512.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,513.0,16.65,17.45,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,514.0,15.64,16.54,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,515.0,14.68,15.33,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,516.0,13.68,14.4,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,517.0,12.73,13.3,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,518.0,11.77,12.23,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,519.0,10.77,11.39,0.01,0.02,1.0,-0.009,0.0,510,211,0.005,4157,5274,2078.5,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,520.0,9.7,10.21,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,521.0,8.77,9.23,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14627,524.3000000000001,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,522.0,7.78,8.2,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,523.0,6.86,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,524.0,5.71,5.99,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34355,4800.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,525.0,4.88,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6620,0.024,3478,71176,10704.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,526.0,3.86,4.01,0.03,0.04,0.948,-0.039,0.022,4653,11580,0.038,2265,77452,18843.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,527.0,2.91,3.0,0.06,0.07,0.922,-0.073,0.061,4430,27099,0.069,3480,130222,51035.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,528.0,1.99,2.06,0.11,0.12,0.866,-0.132,0.121,6011,58398,0.124,1601,133289,92585.5,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,529.0,1.16,1.19,0.26,0.27,0.723,-0.276,0.215,9053,122327,0.216,923,131031,214576.3,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,530.0,0.49,0.51,0.59,0.61,0.477,-0.523,0.291,2504,190403,0.291,1103,94812,104963.7,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,531.0,0.13,0.14,1.2,1.25,0.195,-0.805,0.22,4091,97602,0.22,953,15028,110968.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,532.0,0.03,0.04,2.0,2.19,0.061,-0.939,0.09,1606,49433,0.09,655,4312,20349.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,533.0,0.01,0.02,3.05,3.19,0.025,-0.975,0.038,3498,24729,0.038,288,737,14386.8,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,534.0,0.01,0.02,3.84,4.46,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,536.0,0.0,0.01,5.79,6.46,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,537.0,0.0,0.01,6.83,7.38,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,538.0,0.0,0.01,7.79,8.6,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,539.0,0.0,0.01,8.81,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,540.0,0.0,0.01,9.79,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,541.0,0.0,0.01,10.79,11.36,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,542.0,0.0,0.01,11.8,12.46,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,543.0,0.0,0.01,12.8,13.57,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,544.0,0.0,0.01,13.8,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,545.0,0.0,0.01,14.79,15.55,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,546.0,0.0,0.01,15.79,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,547.0,0.0,0.01,16.79,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,548.0,0.0,0.01,17.79,18.61,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,550.0,0.0,0.01,19.79,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,551.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,552.0,0.0,0.01,21.79,22.61,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,553.0,0.0,0.01,22.79,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:24:57.000000000",529.91,554.0,0.0,0.01,23.79,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,505.0,24.66,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,506.0,23.63,24.39,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,507.0,22.65,23.19,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,508.0,21.69,22.44,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,509.0,20.64,21.46,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,510.0,19.65,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,511.0,18.64,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,512.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,513.0,16.65,17.45,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,514.0,15.64,16.52,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,515.0,14.68,15.3,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,516.0,13.68,14.37,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,517.0,12.73,13.29,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,518.0,11.77,12.2,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,519.0,10.77,11.36,0.01,0.02,1.0,-0.009,0.0,510,211,0.005,4157,5274,2078.5,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,520.0,9.7,10.2,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,521.0,8.77,9.23,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14630,524.3000000000001,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,522.0,7.78,8.2,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,523.0,6.86,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,524.0,5.71,5.99,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34385,4800.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,525.0,4.88,5.1,0.02,0.03,0.953,-0.026,0.004,5892,6620,0.024,3478,71177,10704.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,526.0,3.86,4.01,0.03,0.04,0.948,-0.039,0.022,4653,11580,0.038,2265,77458,18843.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,527.0,2.9,2.99,0.06,0.07,0.922,-0.073,0.061,4430,27099,0.069,3480,130281,51035.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,528.0,1.98,2.03,0.11,0.12,0.866,-0.132,0.121,6011,58448,0.124,1601,133290,92585.5,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,529.0,1.15,1.19,0.26,0.27,0.723,-0.276,0.215,9053,122342,0.216,923,131061,214576.3,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,530.0,0.49,0.5,0.6,0.61,0.477,-0.523,0.291,2504,190437,0.291,1103,94857,104963.7,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,531.0,0.13,0.14,1.21,1.26,0.195,-0.805,0.22,4091,97653,0.22,953,15028,110968.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,532.0,0.03,0.04,2.0,2.19,0.061,-0.939,0.09,1606,49433,0.09,655,4312,20349.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,533.0,0.01,0.02,3.05,3.19,0.025,-0.975,0.038,3498,24733,0.038,288,738,14386.8,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,534.0,0.01,0.02,3.84,4.42,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,535.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,536.0,0.0,0.01,5.82,6.45,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,537.0,0.0,0.01,6.83,7.38,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,538.0,0.0,0.01,7.79,8.67,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,539.0,0.0,0.01,8.82,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,540.0,0.0,0.01,9.8,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,541.0,0.0,0.01,10.8,11.36,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,542.0,0.0,0.01,11.81,12.44,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,543.0,0.0,0.01,12.81,13.55,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,544.0,0.0,0.01,13.8,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,545.0,0.0,0.01,14.82,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,546.0,0.0,0.01,15.79,16.66,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,547.0,0.0,0.01,16.79,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,548.0,0.0,0.01,17.79,18.65,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,549.0,0.0,0.01,18.79,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,550.0,0.0,0.01,19.79,20.64,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,551.0,0.0,0.01,20.79,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,552.0,0.0,0.01,21.79,22.64,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,553.0,0.0,0.01,22.79,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:25:08.000000000",529.9,554.0,0.0,0.01,23.79,24.63,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,689619.8999999999]
["2025-02-10T14:25:19.000000000",529.865,505.0,24.58,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,506.0,23.59,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,507.0,22.63,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,508.0,21.58,22.44,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,509.0,20.55,21.43,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,510.0,19.6,20.29,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,511.0,18.6,19.46,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,512.0,17.56,18.37,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,513.0,16.6,17.48,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,514.0,15.59,16.46,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,515.0,14.59,15.29,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,516.0,13.62,14.36,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,517.0,12.64,13.26,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,518.0,11.76,12.19,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,519.0,10.77,11.36,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5274,2078.5,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,520.0,9.56,10.19,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,521.0,8.77,9.19,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14630,524.3000000000001,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,522.0,7.65,8.19,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,523.0,6.82,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,524.0,5.71,5.97,0.01,0.02,1.0,-0.015,0.0,4314,2937,0.014,3429,34386,4800.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,525.0,4.84,5.1,0.02,0.03,0.955,-0.026,0.004,5892,6620,0.024,3478,71179,10704.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,526.0,3.81,4.01,0.03,0.04,0.95,-0.039,0.024,4653,11580,0.038,2265,77463,19774.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,527.0,2.78,2.96,0.06,0.07,0.923,-0.073,0.062,4430,27099,0.069,3480,130283,51478.00000000001,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,528.0,1.95,2.02,0.12,0.13,0.86,-0.14,0.124,6011,58448,0.127,1601,133294,94869.1,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,529.0,1.11,1.16,0.27,0.28,0.717,-0.283,0.217,9053,122370,0.217,923,131098,216479.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,530.0,0.47,0.48,0.61,0.63,0.469,-0.532,0.301,2504,190464,0.301,1103,94958,108570.69999999998,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,531.0,0.13,0.14,1.24,1.3,0.193,-0.807,0.215,4091,97677,0.215,953,15028,108446.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,532.0,0.03,0.04,2.0,2.35,0.06,-0.939,0.088,1606,49433,0.088,655,4312,19896.8,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,533.0,0.01,0.02,3.05,3.3,0.025,-0.975,0.037,3498,24733,0.037,288,738,14008.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,534.0,0.01,0.02,3.87,4.41,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,535.0,0.0,0.01,4.86,5.41,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,536.0,0.0,0.01,5.87,6.47,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,537.0,0.0,0.01,6.87,7.38,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,538.0,0.0,0.01,7.87,8.65,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,539.0,0.0,0.01,8.87,9.3,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,540.0,0.0,0.01,9.87,10.4,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,541.0,0.0,0.01,10.87,11.36,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,542.0,0.0,0.01,11.8,12.42,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,543.0,0.0,0.01,12.87,13.53,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,544.0,0.0,0.01,13.87,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,545.0,0.0,0.01,14.87,15.52,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,546.0,0.0,0.01,15.87,16.67,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,547.0,0.0,0.01,16.87,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,548.0,0.0,0.01,17.87,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,549.0,0.0,0.01,18.87,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,550.0,0.0,0.01,19.87,20.68,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,551.0,0.0,0.01,20.87,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,552.0,0.0,0.01,21.87,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,553.0,0.0,0.01,22.87,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:19.000000000",529.865,554.0,0.0,0.01,23.87,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,505.0,24.59,25.2,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,506.0,23.6,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,507.0,22.55,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,508.0,21.55,22.43,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,509.0,20.56,21.42,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,510.0,19.59,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,511.0,18.58,19.43,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,512.0,17.59,18.33,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,513.0,16.57,17.49,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,514.0,15.57,16.45,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,515.0,14.59,15.27,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,516.0,13.6,14.34,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,517.0,12.64,13.26,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10419,1614.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,518.0,11.59,12.17,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,519.0,10.77,11.35,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5274,2078.5,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,520.0,9.56,10.18,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,521.0,8.77,9.19,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,522.0,7.65,8.17,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,523.0,6.82,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,524.0,5.71,5.97,0.01,0.02,1.0,-0.015,0.0,4314,2941,0.014,3429,34389,4800.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,525.0,4.84,5.1,0.02,0.03,0.955,-0.026,0.004,5892,6620,0.024,3478,71179,10704.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,526.0,3.83,3.98,0.03,0.04,0.95,-0.039,0.024,4653,11580,0.038,2265,77464,19774.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,527.0,2.87,3.01,0.06,0.07,0.923,-0.073,0.062,4430,27099,0.069,3480,130330,51478.00000000001,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,528.0,1.97,2.02,0.12,0.13,0.86,-0.14,0.124,6011,58449,0.127,1601,133419,94869.1,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,529.0,1.13,1.18,0.26,0.27,0.717,-0.283,0.217,9053,122384,0.217,923,131163,216479.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,530.0,0.48,0.5,0.6,0.61,0.469,-0.532,0.301,2504,190531,0.301,1103,94997,108570.69999999998,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,531.0,0.13,0.14,1.22,1.27,0.193,-0.807,0.215,4091,97679,0.215,953,15058,108446.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,532.0,0.03,0.04,2.0,2.35,0.06,-0.939,0.088,1606,49435,0.088,655,4312,19896.8,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,533.0,0.01,0.02,3.05,3.3,0.025,-0.975,0.037,3498,24733,0.037,288,738,14008.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,534.0,0.01,0.02,3.87,4.4,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,535.0,0.0,0.01,4.87,5.41,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,536.0,0.0,0.01,5.87,6.48,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,537.0,0.0,0.01,6.87,7.38,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,538.0,0.0,0.01,7.87,8.65,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,539.0,0.0,0.01,8.87,9.67,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,540.0,0.0,0.01,9.87,10.7,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,541.0,0.0,0.01,10.87,11.36,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,542.0,0.0,0.01,11.8,12.42,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,543.0,0.0,0.01,12.87,13.51,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,544.0,0.0,0.01,13.87,14.53,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,545.0,0.0,0.01,14.87,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,546.0,0.0,0.01,15.87,16.67,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,547.0,0.0,0.01,16.87,17.66,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,548.0,0.0,0.01,17.87,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,549.0,0.0,0.01,18.87,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,550.0,0.0,0.01,19.87,20.68,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,551.0,0.0,0.01,20.87,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,552.0,0.0,0.01,21.87,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,553.0,0.0,0.01,22.87,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:30.000000000",529.895,554.0,0.0,0.01,23.87,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,695434.1999999998]
["2025-02-10T14:25:41.000000000",529.845,505.0,24.58,25.2,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,506.0,23.53,24.31,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,507.0,22.55,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,508.0,21.55,22.45,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,509.0,20.57,21.42,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,510.0,19.59,20.3,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,511.0,18.58,19.4,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,512.0,17.56,18.31,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,513.0,16.57,17.46,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,514.0,15.56,16.41,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,515.0,14.59,15.25,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,516.0,13.6,14.3,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3559,1424.8000000000002,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,517.0,12.64,13.26,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,518.0,11.6,12.16,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,519.0,10.77,11.32,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5274,2078.5,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,520.0,9.48,10.16,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,521.0,8.77,9.18,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,522.0,7.65,8.15,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,523.0,6.77,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,524.0,5.71,5.94,0.01,0.02,1.0,-0.015,0.0,4314,2941,0.014,3429,34389,4800.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,525.0,4.79,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.024,3478,71189,10704.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,526.0,3.81,3.98,0.03,0.04,0.949,-0.039,0.023,4653,11580,0.038,2265,77475,19308.9,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,527.0,2.83,3.08,0.06,0.07,0.922,-0.073,0.062,4430,27099,0.07,3480,130342,51826.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,528.0,1.93,2.0,0.12,0.13,0.859,-0.14,0.125,6011,58449,0.128,1601,133457,95630.3,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,529.0,1.1,1.13,0.28,0.29,0.715,-0.285,0.219,9053,122387,0.22,923,131163,218566.7,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,530.0,0.47,0.48,0.63,0.64,0.464,-0.536,0.296,2504,190532,0.296,1103,95107,106767.2,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,531.0,0.12,0.13,1.27,1.31,0.191,-0.809,0.212,4091,97711,0.212,953,15058,106932.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,532.0,0.03,0.04,2.0,2.35,0.06,-0.94,0.088,1606,49435,0.088,655,4312,19896.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,533.0,0.01,0.02,3.05,3.3,0.025,-0.975,0.037,3498,24733,0.037,288,738,14008.2,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,534.0,0.01,0.02,3.88,4.4,0.021,-0.979,0.025,2416,13461,0.025,81,415,6242.5,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,535.0,0.0,0.01,4.9,5.4,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,536.0,0.0,0.01,5.87,6.47,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,537.0,0.0,0.01,6.82,7.38,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,538.0,0.0,0.01,7.87,8.63,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,539.0,0.0,0.01,8.87,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,540.0,0.0,0.01,9.88,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,541.0,0.0,0.01,10.87,11.36,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,542.0,0.0,0.01,11.82,12.42,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,543.0,0.0,0.01,12.82,13.7,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,544.0,0.0,0.01,13.82,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,545.0,0.0,0.01,14.82,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,546.0,0.0,0.01,15.82,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,547.0,0.0,0.01,16.82,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,548.0,0.0,0.01,17.82,18.68,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,549.0,0.0,0.01,18.82,19.68,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,550.0,0.0,0.01,19.82,20.68,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,551.0,0.0,0.01,20.82,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,552.0,0.0,0.01,21.82,22.67,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,553.0,0.0,0.01,22.82,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694848.8999999999]
["2025-02-10T14:25:41.000000000",529.845,554.0,0.0,0.01,23.82,24.67,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694848.8999999999]
["2025-02-10T14:25:52.000000000",529.87,505.0,24.55,25.2,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,506.0,23.54,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,507.0,22.56,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,508.0,21.55,22.45,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,509.0,20.55,21.4,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,510.0,19.57,20.29,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,511.0,18.58,19.39,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,512.0,17.56,18.3,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,513.0,16.57,17.46,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,514.0,15.57,16.4,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,515.0,14.56,15.25,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4976,1418.2,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,516.0,13.6,14.28,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3559,1479.2000000000005,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,517.0,12.64,13.25,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,518.0,11.58,12.15,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,519.0,10.77,11.29,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5274,2333.5,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,520.0,9.5,10.15,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15988,6080.400000000001,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,521.0,8.77,9.16,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,522.0,7.65,8.14,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,523.0,6.78,7.05,0.01,0.02,0.986,-0.014,0.011,1903,3391,0.011,3308,22547,5732.099999999999,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,524.0,5.71,5.94,0.01,0.02,0.984,-0.016,0.014,4314,2945,0.014,3429,34436,10840.2,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,525.0,4.8,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6620,0.024,3478,71215,22488.000000000004,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,526.0,3.82,3.98,0.03,0.04,0.961,-0.039,0.039,4653,11580,0.039,2265,77475,26980.2,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,527.0,2.83,2.95,0.06,0.07,0.926,-0.074,0.071,4430,27099,0.071,3480,130344,56160.99999999999,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,528.0,1.98,2.01,0.12,0.13,0.858,-0.142,0.13,6011,58449,0.13,1601,133487,98956.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,529.0,1.11,1.15,0.27,0.28,0.711,-0.289,0.225,9053,122392,0.225,923,131179,224460.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,530.0,0.48,0.49,0.61,0.62,0.455,-0.545,0.287,2504,190568,0.287,1103,95132,103520.89999999998,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,531.0,0.12,0.13,1.24,1.3,0.182,-0.818,0.208,4091,97715,0.205,953,15058,104629.3,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,532.0,0.03,0.04,2.0,2.35,0.06,-0.934,0.086,1606,49435,0.071,655,4312,18462.1,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,533.0,0.01,0.02,3.05,3.3,0.025,-0.954,0.036,3498,24733,0.004,288,738,12708.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,534.0,0.01,0.02,3.85,4.4,0.02,-1.0,0.024,2416,13461,0.0,81,415,5798.400000000001,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,535.0,0.0,0.01,4.9,5.4,0.007,-1.0,0.01,5355,25296,0.0,14,343,5355.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,536.0,0.0,0.01,5.83,6.46,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,537.0,0.0,0.01,6.83,7.49,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,538.0,0.0,0.01,7.84,8.63,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,539.0,0.0,0.01,8.88,9.65,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,540.0,0.0,0.01,9.89,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,541.0,0.0,0.01,10.84,11.72,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,542.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,543.0,0.0,0.01,12.83,13.69,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,544.0,0.0,0.01,13.82,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,545.0,0.0,0.01,14.82,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,546.0,0.0,0.01,15.82,16.71,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,547.0,0.0,0.01,16.82,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,548.0,0.0,0.01,17.82,18.72,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,549.0,0.0,0.01,18.82,19.72,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,550.0,0.0,0.01,19.82,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,551.0,0.0,0.01,20.82,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,552.0,0.0,0.01,21.82,22.71,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,553.0,0.0,0.01,22.82,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:25:52.000000000",529.87,554.0,0.0,0.01,23.82,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,505.0,24.57,25.17,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,506.0,23.54,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,507.0,22.56,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,508.0,21.56,22.44,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,509.0,20.55,21.4,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,510.0,19.57,20.29,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,511.0,18.58,19.39,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,512.0,17.57,18.3,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,513.0,16.58,17.46,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,514.0,15.58,16.37,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,515.0,14.57,15.24,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4976,1418.2,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,516.0,13.6,14.25,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3590,1479.2000000000005,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,517.0,12.64,13.25,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,518.0,11.58,12.15,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4475,2146.5000000000005,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,519.0,10.77,11.27,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5274,2333.5,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,520.0,9.52,10.15,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15988,6080.400000000001,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,521.0,8.77,9.15,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,522.0,7.65,8.14,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,523.0,6.79,7.05,0.01,0.02,0.986,-0.014,0.011,1903,3391,0.011,3308,22547,5732.099999999999,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,524.0,5.71,5.94,0.01,0.02,0.984,-0.016,0.014,4314,2945,0.014,3429,34436,10840.2,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,525.0,4.81,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6620,0.024,3478,71215,22488.000000000004,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,526.0,3.83,3.98,0.03,0.04,0.961,-0.039,0.039,4653,11580,0.039,2265,77485,26980.2,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,527.0,2.83,2.94,0.06,0.07,0.926,-0.074,0.071,4430,27099,0.071,3480,130374,56160.99999999999,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,528.0,1.95,2.0,0.12,0.13,0.858,-0.142,0.13,6011,58459,0.13,1601,133507,98956.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,529.0,1.11,1.15,0.27,0.28,0.711,-0.289,0.225,9053,122398,0.225,923,131190,224460.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,530.0,0.47,0.48,0.62,0.63,0.455,-0.545,0.287,2504,190570,0.287,1103,95138,103520.89999999998,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,531.0,0.12,0.13,1.24,1.3,0.182,-0.818,0.208,4091,97747,0.205,953,15071,104629.3,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,532.0,0.03,0.04,2.0,2.35,0.06,-0.934,0.086,1606,49437,0.071,655,4312,18462.1,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,533.0,0.01,0.02,3.05,3.3,0.025,-0.954,0.036,3498,24733,0.004,288,738,12708.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,534.0,0.01,0.02,3.86,4.4,0.02,-1.0,0.024,2416,13511,0.0,81,415,5798.400000000001,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,535.0,0.0,0.01,4.9,5.4,0.007,-1.0,0.01,5355,25296,0.0,14,343,5355.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,536.0,0.0,0.01,5.85,6.42,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,537.0,0.0,0.01,6.85,7.45,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,538.0,0.0,0.01,7.86,8.62,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,539.0,0.0,0.01,8.88,9.64,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,540.0,0.0,0.01,9.89,10.66,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,541.0,0.0,0.01,10.84,11.71,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,542.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,543.0,0.0,0.01,12.84,13.67,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,544.0,0.0,0.01,13.82,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,545.0,0.0,0.01,14.82,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,546.0,0.0,0.01,15.82,16.71,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,547.0,0.0,0.01,16.82,17.71,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,548.0,0.0,0.01,17.82,18.69,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,549.0,0.0,0.01,18.82,19.69,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,550.0,0.0,0.01,19.82,20.68,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,551.0,0.0,0.01,20.82,21.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,552.0,0.0,0.01,21.82,22.68,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,553.0,0.0,0.01,22.82,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:26:03.000000000",529.855,554.0,0.0,0.01,23.82,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,731343.1999999997]
["2025-02-10T14:26:15.000000000",529.905,505.0,24.55,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,506.0,23.57,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,507.0,22.57,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,508.0,21.56,22.43,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,509.0,20.56,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,510.0,19.59,20.27,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,511.0,18.6,19.37,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,512.0,17.58,18.29,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,513.0,16.58,17.44,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,514.0,15.58,16.34,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,515.0,14.57,15.22,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,516.0,13.6,14.24,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3590,1424.8000000000002,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,517.0,12.82,13.23,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,518.0,11.59,12.15,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4475,1861.5,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,519.0,10.77,11.26,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5274,2078.5,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,520.0,9.53,10.15,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15988,4755.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,521.0,8.77,9.15,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,522.0,7.65,8.14,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,523.0,6.83,7.05,0.01,0.02,1.0,-0.013,0.0,1903,3391,0.011,3308,22547,3638.8,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,524.0,5.71,5.96,0.01,0.02,1.0,-0.015,0.0,4314,2945,0.014,3429,34436,4800.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,525.0,4.87,5.1,0.02,0.03,0.954,-0.026,0.004,5892,6620,0.024,3478,71215,10704.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,526.0,3.85,3.98,0.03,0.04,0.949,-0.039,0.024,4653,11580,0.038,2265,77485,19774.2,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,527.0,2.85,2.99,0.06,0.07,0.922,-0.073,0.063,4430,27099,0.07,3480,130374,52269.00000000001,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,528.0,1.99,2.05,0.12,0.13,0.858,-0.141,0.126,6011,58459,0.128,1601,133528,96231.4,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,529.0,1.14,1.19,0.26,0.27,0.714,-0.286,0.221,9053,122402,0.221,923,131226,220469.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,530.0,0.49,0.51,0.59,0.6,0.461,-0.539,0.294,2504,190576,0.293,1103,95179,105935.5,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,531.0,0.13,0.14,1.2,1.26,0.183,-0.817,0.212,4091,97760,0.212,953,15086,106932.8,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,532.0,0.03,0.04,2.0,2.35,0.06,-0.94,0.087,1606,49437,0.087,655,4312,19670.7,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,533.0,0.01,0.02,3.05,3.3,0.025,-0.975,0.037,3498,24733,0.037,288,738,14008.2,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,534.0,0.01,0.02,3.87,4.39,0.021,-0.979,0.025,2416,13511,0.025,81,415,6242.5,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,535.0,0.0,0.01,4.9,5.4,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,536.0,0.0,0.01,5.85,6.39,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,537.0,0.0,0.01,6.86,7.44,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,538.0,0.0,0.01,7.86,8.67,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,539.0,0.0,0.01,8.88,9.62,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,540.0,0.0,0.01,9.87,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,541.0,0.0,0.01,10.83,11.69,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,542.0,0.0,0.01,11.85,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,543.0,0.0,0.01,12.83,13.66,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,544.0,0.0,0.01,13.82,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,545.0,0.0,0.01,14.82,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,546.0,0.0,0.01,15.82,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,547.0,0.0,0.01,16.82,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,548.0,0.0,0.01,17.82,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,549.0,0.0,0.01,18.82,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,550.0,0.0,0.01,19.82,20.65,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,551.0,0.0,0.01,20.82,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,552.0,0.0,0.01,21.82,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,553.0,0.0,0.01,22.82,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697203.3999999998]
["2025-02-10T14:26:15.000000000",529.905,554.0,0.0,0.01,23.82,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697203.3999999998]
["2025-02-10T14:26:26.000000000",529.83,505.0,24.56,25.16,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,506.0,23.57,24.26,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,507.0,22.56,23.31,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,508.0,21.56,22.45,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,509.0,20.56,21.38,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,510.0,19.59,20.24,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,511.0,18.54,19.45,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,512.0,17.59,18.24,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,513.0,16.58,17.41,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,514.0,15.59,16.32,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,515.0,14.58,15.22,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4976,1418.2,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,516.0,13.6,14.22,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3590,1479.2000000000005,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,517.0,12.59,13.22,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,518.0,11.6,12.14,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,519.0,10.77,11.25,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,520.0,9.53,10.14,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15994,6080.400000000001,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,521.0,8.77,9.15,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,522.0,7.65,8.13,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,523.0,6.79,7.05,0.01,0.02,0.986,-0.013,0.011,1903,3391,0.011,3308,22547,5732.099999999999,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,524.0,5.71,5.94,0.01,0.02,0.985,-0.015,0.014,4314,2945,0.014,3429,34446,10840.2,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,525.0,4.81,5.1,0.02,0.03,0.974,-0.026,0.024,5892,6620,0.024,3478,71215,22488.000000000004,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,526.0,3.79,3.99,0.03,0.04,0.961,-0.039,0.039,4653,11580,0.039,2265,77486,26980.2,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,527.0,2.78,2.93,0.06,0.07,0.926,-0.074,0.071,4430,27101,0.071,3480,130385,56160.99999999999,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,528.0,1.92,1.99,0.12,0.13,0.859,-0.141,0.129,6011,58460,0.129,1601,133533,98194.8,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,529.0,1.09,1.14,0.28,0.29,0.713,-0.287,0.223,9053,122402,0.223,923,131229,222464.8,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,530.0,0.46,0.47,0.63,0.64,0.459,-0.541,0.285,2504,190579,0.285,1103,95239,102799.5,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,531.0,0.12,0.13,1.26,1.32,0.189,-0.81,0.209,4091,97869,0.207,953,15086,105229.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,532.0,0.03,0.04,2.0,2.35,0.06,-0.934,0.086,1606,49438,0.073,655,4312,18593.1,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,533.0,0.01,0.02,3.05,3.29,0.025,-0.956,0.037,3498,24733,0.005,288,738,13086.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,534.0,0.01,0.02,3.9,4.39,0.021,-1.0,0.025,2416,13511,0.0,81,415,6040.000000000001,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,535.0,0.0,0.01,4.9,5.4,0.007,-1.0,0.01,5355,25296,0.0,14,343,5355.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,536.0,0.0,0.01,5.88,6.58,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,537.0,0.0,0.01,6.88,7.44,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,538.0,0.0,0.01,7.89,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,539.0,0.0,0.01,8.85,9.62,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,540.0,0.0,0.01,9.88,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,541.0,0.0,0.01,10.88,11.66,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,542.0,0.0,0.01,11.89,12.61,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,543.0,0.0,0.01,12.88,13.65,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,544.0,0.0,0.01,13.89,14.51,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,545.0,0.0,0.01,14.88,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,546.0,0.0,0.01,15.88,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,547.0,0.0,0.01,16.88,17.68,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,548.0,0.0,0.01,17.88,18.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,549.0,0.0,0.01,18.88,19.65,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,550.0,0.0,0.01,19.88,20.65,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,551.0,0.0,0.01,20.88,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,552.0,0.0,0.01,21.88,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,553.0,0.0,0.01,22.88,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,729216.2999999998]
["2025-02-10T14:26:26.000000000",529.83,554.0,0.0,0.01,23.88,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,729216.2999999998]
["2025-02-10T14:26:37.000000000",529.795,505.0,24.54,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,506.0,23.5,24.27,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,507.0,22.55,23.29,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697648.2]
["2025-02-10T14:26:37.000000000",529.795,508.0,21.56,22.41,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,697648.2]
["2025-02-10T14:26:37.000000000",529.795,509.0,20.54,21.37,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697648.2]
["2025-02-10T14:26:37.000000000",529.795,510.0,19.54,20.23,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,697648.2]
["2025-02-10T14:26:37.000000000",529.795,511.0,18.54,19.42,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,512.0,17.54,18.21,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,697648.2]
["2025-02-10T14:26:37.000000000",529.795,513.0,16.55,17.4,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,697648.2]
["2025-02-10T14:26:37.000000000",529.795,514.0,15.55,16.3,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,697648.2]
["2025-02-10T14:26:37.000000000",529.795,515.0,14.55,15.2,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,697648.2]
["2025-02-10T14:26:37.000000000",529.795,516.0,13.56,14.21,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3590,1424.8000000000002,697648.2]
["2025-02-10T14:26:37.000000000",529.795,517.0,12.5,13.21,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,518.0,11.55,12.12,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4478,1861.5,697648.2]
["2025-02-10T14:26:37.000000000",529.795,519.0,10.77,11.25,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5280,2078.5,697648.2]
["2025-02-10T14:26:37.000000000",529.795,520.0,9.52,10.13,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15994,4755.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,521.0,8.64,9.15,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,697648.2]
["2025-02-10T14:26:37.000000000",529.795,522.0,7.6,8.13,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,697648.2]
["2025-02-10T14:26:37.000000000",529.795,523.0,6.74,7.05,0.01,0.02,1.0,-0.014,0.0,1903,3391,0.011,3308,22547,3638.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,524.0,5.71,5.91,0.01,0.02,1.0,-0.016,0.0,4314,2945,0.015,3429,34446,5143.499999999999,697648.2]
["2025-02-10T14:26:37.000000000",529.795,525.0,4.79,5.09,0.02,0.03,0.953,-0.026,0.004,5892,6620,0.024,3478,71215,10704.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,526.0,3.76,3.95,0.03,0.04,0.947,-0.04,0.024,4653,11580,0.039,2265,77486,20000.7,697648.2]
["2025-02-10T14:26:37.000000000",529.795,527.0,2.79,2.9,0.06,0.07,0.92,-0.074,0.064,4430,27101,0.072,3480,130690,53407.99999999999,697648.2]
["2025-02-10T14:26:37.000000000",529.795,528.0,1.89,1.96,0.13,0.14,0.855,-0.143,0.13,6011,58460,0.133,1601,133585,99436.3,697648.2]
["2025-02-10T14:26:37.000000000",529.795,529.0,1.07,1.1,0.29,0.3,0.7,-0.3,0.224,9053,122447,0.225,923,131239,223554.7,697648.2]
["2025-02-10T14:26:37.000000000",529.795,530.0,0.44,0.45,0.65,0.66,0.445,-0.555,0.289,2504,190605,0.289,1103,95261,104242.3,697648.2]
["2025-02-10T14:26:37.000000000",529.795,531.0,0.12,0.13,1.3,1.35,0.179,-0.821,0.202,4091,97966,0.202,953,15091,101888.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,532.0,0.03,0.04,2.0,2.35,0.059,-0.941,0.084,1606,49438,0.084,655,4312,18992.4,697648.2]
["2025-02-10T14:26:37.000000000",529.795,533.0,0.01,0.02,3.05,3.29,0.025,-0.975,0.036,3498,24734,0.036,288,738,13629.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,534.0,0.01,0.02,3.92,4.59,0.02,-0.98,0.024,2416,13511,0.024,81,415,5992.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,535.0,0.0,0.01,4.92,5.4,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,697648.2]
["2025-02-10T14:26:37.000000000",529.795,536.0,0.0,0.01,5.88,6.59,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,537.0,0.0,0.01,6.88,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,538.0,0.0,0.01,7.88,8.78,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,539.0,0.0,0.01,8.84,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,697648.2]
["2025-02-10T14:26:37.000000000",529.795,540.0,0.0,0.01,9.89,10.64,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697648.2]
["2025-02-10T14:26:37.000000000",529.795,541.0,0.0,0.01,10.89,11.66,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,697648.2]
["2025-02-10T14:26:37.000000000",529.795,542.0,0.0,0.01,11.9,12.6,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,697648.2]
["2025-02-10T14:26:37.000000000",529.795,543.0,0.0,0.01,12.88,13.65,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,544.0,0.0,0.01,13.89,14.51,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,545.0,0.0,0.01,14.88,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697648.2]
["2025-02-10T14:26:37.000000000",529.795,546.0,0.0,0.01,15.88,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,547.0,0.0,0.01,16.88,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697648.2]
["2025-02-10T14:26:37.000000000",529.795,548.0,0.0,0.01,17.88,18.66,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697648.2]
["2025-02-10T14:26:37.000000000",529.795,549.0,0.0,0.01,18.88,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697648.2]
["2025-02-10T14:26:37.000000000",529.795,550.0,0.0,0.01,19.88,20.73,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,697648.2]
["2025-02-10T14:26:37.000000000",529.795,551.0,0.0,0.01,20.88,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,552.0,0.0,0.01,21.88,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,553.0,0.0,0.01,22.88,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:37.000000000",529.795,554.0,0.0,0.01,23.88,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,505.0,24.54,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,506.0,23.5,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,507.0,22.55,23.27,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697648.2]
["2025-02-10T14:26:48.000000000",529.81,508.0,21.55,22.38,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,697648.2]
["2025-02-10T14:26:48.000000000",529.81,509.0,20.54,21.36,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,697648.2]
["2025-02-10T14:26:48.000000000",529.81,510.0,19.54,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,697648.2]
["2025-02-10T14:26:48.000000000",529.81,511.0,18.54,19.42,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,512.0,17.54,18.21,0.0,0.01,1.0,-0.003,0.0,67,41,0.001,5574,2656,557.4,697648.2]
["2025-02-10T14:26:48.000000000",529.81,513.0,16.55,17.39,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,697648.2]
["2025-02-10T14:26:48.000000000",529.81,514.0,15.55,16.3,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,697648.2]
["2025-02-10T14:26:48.000000000",529.81,515.0,14.55,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4976,1269.4,697648.2]
["2025-02-10T14:26:48.000000000",529.81,516.0,13.56,14.19,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3603,1424.8000000000002,697648.2]
["2025-02-10T14:26:48.000000000",529.81,517.0,12.54,13.2,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,518.0,11.55,12.11,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4478,1861.5,697648.2]
["2025-02-10T14:26:48.000000000",529.81,519.0,10.77,11.23,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5280,2078.5,697648.2]
["2025-02-10T14:26:48.000000000",529.81,520.0,9.53,10.11,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15994,4755.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,521.0,8.64,9.15,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,697648.2]
["2025-02-10T14:26:48.000000000",529.81,522.0,7.6,8.11,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,697648.2]
["2025-02-10T14:26:48.000000000",529.81,523.0,6.75,7.05,0.01,0.02,1.0,-0.014,0.0,1903,3391,0.011,3308,22547,3638.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,524.0,5.71,5.91,0.01,0.02,1.0,-0.016,0.0,4314,2945,0.015,3429,34446,5143.499999999999,697648.2]
["2025-02-10T14:26:48.000000000",529.81,525.0,4.8,5.09,0.02,0.03,0.953,-0.026,0.004,5892,6620,0.024,3478,71216,10704.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,526.0,3.77,3.95,0.03,0.04,0.947,-0.04,0.024,4653,11580,0.039,2265,77486,20000.7,697648.2]
["2025-02-10T14:26:48.000000000",529.81,527.0,2.79,2.9,0.06,0.07,0.92,-0.074,0.064,4430,27101,0.072,3480,130720,53407.99999999999,697648.2]
["2025-02-10T14:26:48.000000000",529.81,528.0,1.91,1.97,0.12,0.13,0.855,-0.143,0.13,6011,58460,0.133,1601,133585,99436.3,697648.2]
["2025-02-10T14:26:48.000000000",529.81,529.0,1.09,1.11,0.28,0.29,0.7,-0.3,0.224,9053,122449,0.225,923,131248,223554.7,697648.2]
["2025-02-10T14:26:48.000000000",529.81,530.0,0.45,0.46,0.64,0.65,0.445,-0.555,0.289,2504,190613,0.289,1103,95274,104242.3,697648.2]
["2025-02-10T14:26:48.000000000",529.81,531.0,0.12,0.13,1.28,1.34,0.179,-0.821,0.202,4091,97971,0.202,953,15092,101888.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,532.0,0.03,0.04,2.01,2.35,0.059,-0.941,0.084,1606,49439,0.084,655,4312,18992.4,697648.2]
["2025-02-10T14:26:48.000000000",529.81,533.0,0.01,0.02,3.06,3.29,0.025,-0.975,0.036,3498,24734,0.036,288,738,13629.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,534.0,0.01,0.02,3.93,4.56,0.02,-0.98,0.024,2416,13511,0.024,81,415,5992.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,535.0,0.0,0.01,4.92,5.4,0.007,-0.993,0.01,5355,25296,0.01,14,343,5369.000000000001,697648.2]
["2025-02-10T14:26:48.000000000",529.81,536.0,0.0,0.01,5.88,6.59,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,537.0,0.0,0.01,6.88,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,538.0,0.0,0.01,7.91,8.75,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,539.0,0.0,0.01,8.85,9.59,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,697648.2]
["2025-02-10T14:26:48.000000000",529.81,540.0,0.0,0.01,9.9,10.6,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697648.2]
["2025-02-10T14:26:48.000000000",529.81,541.0,0.0,0.01,10.9,11.64,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,697648.2]
["2025-02-10T14:26:48.000000000",529.81,542.0,0.0,0.01,11.91,12.55,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,697648.2]
["2025-02-10T14:26:48.000000000",529.81,543.0,0.0,0.01,12.9,13.64,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,544.0,0.0,0.01,13.88,14.51,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,545.0,0.0,0.01,14.88,15.68,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697648.2]
["2025-02-10T14:26:48.000000000",529.81,546.0,0.0,0.01,15.88,16.68,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,547.0,0.0,0.01,16.88,17.68,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697648.2]
["2025-02-10T14:26:48.000000000",529.81,548.0,0.0,0.01,17.88,18.76,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697648.2]
["2025-02-10T14:26:48.000000000",529.81,549.0,0.0,0.01,18.88,19.65,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697648.2]
["2025-02-10T14:26:48.000000000",529.81,550.0,0.0,0.01,19.88,20.73,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,697648.2]
["2025-02-10T14:26:48.000000000",529.81,551.0,0.0,0.01,20.88,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,552.0,0.0,0.01,21.88,22.65,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,553.0,0.0,0.01,22.88,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:48.000000000",529.81,554.0,0.0,0.01,23.88,24.64,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697648.2]
["2025-02-10T14:26:59.000000000",529.82,505.0,24.54,25.11,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,735243.2]
["2025-02-10T14:26:59.000000000",529.82,506.0,23.51,24.25,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,735243.2]
["2025-02-10T14:26:59.000000000",529.82,507.0,22.55,23.25,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,735243.2]
["2025-02-10T14:26:59.000000000",529.82,508.0,21.55,22.37,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,735243.2]
["2025-02-10T14:26:59.000000000",529.82,509.0,20.54,21.34,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,510.0,19.54,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,735243.2]
["2025-02-10T14:26:59.000000000",529.82,511.0,18.54,19.42,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,735243.2]
["2025-02-10T14:26:59.000000000",529.82,512.0,17.54,18.21,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,735243.2]
["2025-02-10T14:26:59.000000000",529.82,513.0,16.55,17.38,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,735243.2]
["2025-02-10T14:26:59.000000000",529.82,514.0,15.55,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,735243.2]
["2025-02-10T14:26:59.000000000",529.82,515.0,14.55,15.19,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,735243.2]
["2025-02-10T14:26:59.000000000",529.82,516.0,13.56,14.18,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3604,1479.2000000000005,735243.2]
["2025-02-10T14:26:59.000000000",529.82,517.0,12.54,13.2,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,518.0,11.55,12.11,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,735243.2]
["2025-02-10T14:26:59.000000000",529.82,519.0,10.77,11.23,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,735243.2]
["2025-02-10T14:26:59.000000000",529.82,520.0,9.54,10.1,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15994,6080.400000000001,735243.2]
["2025-02-10T14:26:59.000000000",529.82,521.0,8.64,9.13,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,522.0,7.6,8.11,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,735243.2]
["2025-02-10T14:26:59.000000000",529.82,523.0,6.76,7.05,0.01,0.02,0.986,-0.014,0.011,1903,3391,0.011,3308,22547,5732.099999999999,735243.2]
["2025-02-10T14:26:59.000000000",529.82,524.0,5.71,5.91,0.01,0.02,0.984,-0.016,0.015,4314,2945,0.015,3429,34446,11614.499999999998,735243.2]
["2025-02-10T14:26:59.000000000",529.82,525.0,4.81,5.09,0.02,0.03,0.974,-0.026,0.024,5892,6620,0.024,3478,71241,22488.000000000004,735243.2]
["2025-02-10T14:26:59.000000000",529.82,526.0,3.78,3.93,0.03,0.04,0.96,-0.04,0.039,4653,11580,0.039,2265,77486,26980.2,735243.2]
["2025-02-10T14:26:59.000000000",529.82,527.0,2.79,2.92,0.06,0.07,0.925,-0.075,0.072,4430,27101,0.072,3480,130729,56952.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,528.0,1.92,1.98,0.12,0.13,0.856,-0.144,0.133,6011,58460,0.133,1601,133606,101239.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,529.0,1.09,1.11,0.27,0.28,0.703,-0.297,0.229,9053,122484,0.229,923,131264,228450.4,735243.2]
["2025-02-10T14:26:59.000000000",529.82,530.0,0.45,0.46,0.63,0.64,0.443,-0.557,0.287,2504,190713,0.287,1103,95279,103520.89999999998,735243.2]
["2025-02-10T14:26:59.000000000",529.82,531.0,0.12,0.13,1.26,1.32,0.179,-0.821,0.201,4091,97994,0.199,953,15092,101193.80000000002,735243.2]
["2025-02-10T14:26:59.000000000",529.82,532.0,0.03,0.04,2.01,2.35,0.059,-0.934,0.084,1606,49440,0.069,655,4312,18009.899999999998,735243.2]
["2025-02-10T14:26:59.000000000",529.82,533.0,0.01,0.02,3.06,3.29,0.025,-0.954,0.036,3498,24734,0.003,288,738,12679.2,735243.2]
["2025-02-10T14:26:59.000000000",529.82,534.0,0.01,0.02,3.93,4.54,0.02,-1.0,0.024,2416,13516,0.0,81,415,5798.400000000001,735243.2]
["2025-02-10T14:26:59.000000000",529.82,535.0,0.0,0.01,4.92,5.4,0.007,-1.0,0.009,5355,25312,0.0,14,343,4819.499999999999,735243.2]
["2025-02-10T14:26:59.000000000",529.82,536.0,0.0,0.01,5.88,6.58,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,735243.2]
["2025-02-10T14:26:59.000000000",529.82,537.0,0.0,0.01,6.88,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,538.0,0.0,0.01,7.91,8.74,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,539.0,0.0,0.01,8.84,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,735243.2]
["2025-02-10T14:26:59.000000000",529.82,540.0,0.0,0.01,9.88,10.57,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,735243.2]
["2025-02-10T14:26:59.000000000",529.82,541.0,0.0,0.01,10.9,11.63,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,542.0,0.0,0.01,11.88,12.53,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,735243.2]
["2025-02-10T14:26:59.000000000",529.82,543.0,0.0,0.01,12.88,13.64,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,544.0,0.0,0.01,13.88,14.51,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,545.0,0.0,0.01,14.88,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,735243.2]
["2025-02-10T14:26:59.000000000",529.82,546.0,0.0,0.01,15.88,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,547.0,0.0,0.01,16.88,17.68,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,735243.2]
["2025-02-10T14:26:59.000000000",529.82,548.0,0.0,0.01,17.88,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,735243.2]
["2025-02-10T14:26:59.000000000",529.82,549.0,0.0,0.01,18.88,19.65,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,735243.2]
["2025-02-10T14:26:59.000000000",529.82,550.0,0.0,0.01,19.88,20.73,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,735243.2]
["2025-02-10T14:26:59.000000000",529.82,551.0,0.0,0.01,20.88,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,552.0,0.0,0.01,21.88,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,553.0,0.0,0.01,22.88,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735243.2]
["2025-02-10T14:26:59.000000000",529.82,554.0,0.0,0.01,23.88,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,735243.2]
["2025-02-10T14:27:10.000000000",529.735,505.0,24.54,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,506.0,23.51,24.23,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,507.0,22.55,23.23,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,508.0,21.55,22.36,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,509.0,20.54,21.31,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,510.0,19.54,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,511.0,18.49,19.38,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,512.0,17.54,18.21,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,513.0,16.55,17.38,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,514.0,15.55,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,515.0,14.55,15.17,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,516.0,13.56,14.18,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3604,1479.2000000000005,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,517.0,12.54,13.2,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,518.0,11.55,12.1,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,519.0,10.57,11.23,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,520.0,9.54,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15994,6080.400000000001,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,521.0,8.64,9.11,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,522.0,7.58,8.11,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,523.0,6.71,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3391,0.011,3308,22547,5732.099999999999,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,524.0,5.52,5.87,0.01,0.02,0.984,-0.016,0.015,4314,2945,0.015,3429,34446,11614.499999999998,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,525.0,4.58,4.95,0.02,0.03,0.974,-0.026,0.025,5892,6621,0.025,3478,71241,23425.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,526.0,3.69,3.87,0.03,0.04,0.96,-0.04,0.04,4653,11580,0.04,2265,77486,27672.000000000004,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,527.0,2.7,2.86,0.06,0.07,0.925,-0.075,0.073,4430,27107,0.073,3480,130887,57742.99999999999,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,528.0,1.83,1.91,0.13,0.14,0.849,-0.151,0.136,6011,58477,0.136,1601,133607,103523.20000000004,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,529.0,1.03,1.04,0.29,0.3,0.695,-0.305,0.232,9053,122505,0.232,923,131275,231443.2,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,530.0,0.42,0.43,0.67,0.68,0.432,-0.567,0.288,2504,190760,0.288,1103,95288,103881.59999999998,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,531.0,0.11,0.12,1.35,1.4,0.169,-0.83,0.196,4091,98106,0.193,953,15117,98576.5,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,532.0,0.03,0.04,2.02,2.35,0.058,-0.934,0.082,1606,49446,0.067,655,4312,17557.7,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,533.0,0.01,0.02,3.06,3.4,0.025,-0.953,0.035,3498,24734,0.002,288,738,12300.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,534.0,0.01,0.02,3.94,4.53,0.02,-1.0,0.024,2416,13566,0.0,81,415,5798.400000000001,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,535.0,0.0,0.01,4.98,5.4,0.007,-1.0,0.009,5355,25312,0.0,14,343,4819.499999999999,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,536.0,0.0,0.01,5.88,6.59,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,537.0,0.0,0.01,6.89,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,538.0,0.0,0.01,7.91,8.71,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,539.0,0.0,0.01,8.85,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,540.0,0.0,0.01,9.88,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,541.0,0.0,0.01,10.88,11.63,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,542.0,0.0,0.01,11.89,12.52,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,543.0,0.0,0.01,12.95,13.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,544.0,0.0,0.01,13.88,14.51,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,545.0,0.0,0.01,14.88,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,546.0,0.0,0.01,15.88,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,547.0,0.0,0.01,16.88,17.68,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,548.0,0.0,0.01,17.88,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,549.0,0.0,0.01,18.88,19.65,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,550.0,0.0,0.01,19.88,20.73,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,551.0,0.0,0.01,20.88,21.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,552.0,0.0,0.01,21.88,22.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,553.0,0.0,0.01,22.88,23.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739987.9999999998]
["2025-02-10T14:27:10.000000000",529.735,554.0,0.0,0.01,23.88,24.64,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,739987.9999999998]
["2025-02-10T14:27:21.000000000",529.685,505.0,24.46,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,747241.7]
["2025-02-10T14:27:21.000000000",529.685,506.0,23.44,24.21,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747241.7]
["2025-02-10T14:27:21.000000000",529.685,507.0,22.44,23.21,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747241.7]
["2025-02-10T14:27:21.000000000",529.685,508.0,21.44,22.3,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,747241.7]
["2025-02-10T14:27:21.000000000",529.685,509.0,20.44,21.29,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,510.0,19.44,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,747241.7]
["2025-02-10T14:27:21.000000000",529.685,511.0,18.44,19.3,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,747241.7]
["2025-02-10T14:27:21.000000000",529.685,512.0,17.44,18.21,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,747241.7]
["2025-02-10T14:27:21.000000000",529.685,513.0,16.4,17.3,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,747241.7]
["2025-02-10T14:27:21.000000000",529.685,514.0,15.44,16.3,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,747241.7]
["2025-02-10T14:27:21.000000000",529.685,515.0,14.4,15.16,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,747241.7]
["2025-02-10T14:27:21.000000000",529.685,516.0,13.49,14.16,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3604,1479.2000000000005,747241.7]
["2025-02-10T14:27:21.000000000",529.685,517.0,12.44,13.18,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,518.0,11.55,12.07,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,747241.7]
["2025-02-10T14:27:21.000000000",529.685,519.0,10.57,11.23,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,747241.7]
["2025-02-10T14:27:21.000000000",529.685,520.0,9.34,10.06,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15994,6080.400000000001,747241.7]
["2025-02-10T14:27:21.000000000",529.685,521.0,8.64,9.08,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,522.0,7.47,8.08,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,747241.7]
["2025-02-10T14:27:21.000000000",529.685,523.0,6.66,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3391,0.011,3308,22547,5732.099999999999,747241.7]
["2025-02-10T14:27:21.000000000",529.685,524.0,5.68,5.82,0.01,0.02,0.984,-0.016,0.015,4314,2945,0.015,3429,34446,11614.499999999998,747241.7]
["2025-02-10T14:27:21.000000000",529.685,525.0,4.49,4.95,0.02,0.03,0.973,-0.027,0.025,5892,6630,0.025,3478,71312,23425.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,526.0,3.66,3.82,0.03,0.04,0.959,-0.041,0.041,4653,11580,0.041,2265,77487,28363.800000000003,747241.7]
["2025-02-10T14:27:21.000000000",529.685,527.0,2.59,2.81,0.06,0.07,0.924,-0.076,0.075,4430,27107,0.075,3480,130966,59325.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,528.0,1.79,1.87,0.13,0.14,0.846,-0.154,0.141,6011,58477,0.141,1601,133623,107329.2,747241.7]
["2025-02-10T14:27:21.000000000",529.685,529.0,1.0,1.01,0.31,0.32,0.683,-0.316,0.239,9053,122519,0.239,923,131418,238426.4,747241.7]
["2025-02-10T14:27:21.000000000",529.685,530.0,0.39,0.4,0.71,0.72,0.415,-0.585,0.288,2504,190856,0.288,1103,95290,103881.59999999998,747241.7]
["2025-02-10T14:27:21.000000000",529.685,531.0,0.1,0.11,1.38,1.45,0.165,-0.834,0.187,4091,98160,0.184,953,15158,94036.9,747241.7]
["2025-02-10T14:27:21.000000000",529.685,532.0,0.03,0.04,2.04,2.38,0.057,-0.935,0.079,1606,49487,0.064,655,4312,16879.399999999998,747241.7]
["2025-02-10T14:27:21.000000000",529.685,533.0,0.01,0.02,3.06,3.4,0.024,-0.953,0.034,3498,24769,0.002,288,738,11950.8,747241.7]
["2025-02-10T14:27:21.000000000",529.685,534.0,0.01,0.02,3.99,4.53,0.02,-1.0,0.023,2416,13566,0.0,81,415,5556.8,747241.7]
["2025-02-10T14:27:21.000000000",529.685,535.0,0.0,0.01,5.03,5.5,0.007,-1.0,0.009,5355,25312,0.0,14,343,4819.499999999999,747241.7]
["2025-02-10T14:27:21.000000000",529.685,536.0,0.0,0.01,5.89,6.59,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,747241.7]
["2025-02-10T14:27:21.000000000",529.685,537.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,538.0,0.0,0.01,8.01,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,539.0,0.0,0.01,8.85,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747241.7]
["2025-02-10T14:27:21.000000000",529.685,540.0,0.0,0.01,10.0,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747241.7]
["2025-02-10T14:27:21.000000000",529.685,541.0,0.0,0.01,10.89,11.83,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,542.0,0.0,0.01,11.89,12.52,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747241.7]
["2025-02-10T14:27:21.000000000",529.685,543.0,0.0,0.01,12.96,13.81,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,544.0,0.0,0.01,13.89,14.71,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,545.0,0.0,0.01,14.88,15.68,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747241.7]
["2025-02-10T14:27:21.000000000",529.685,546.0,0.0,0.01,15.88,16.68,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,547.0,0.0,0.01,16.88,17.68,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747241.7]
["2025-02-10T14:27:21.000000000",529.685,548.0,0.0,0.01,17.88,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747241.7]
["2025-02-10T14:27:21.000000000",529.685,549.0,0.0,0.01,18.88,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747241.7]
["2025-02-10T14:27:21.000000000",529.685,550.0,0.0,0.01,19.88,20.73,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747241.7]
["2025-02-10T14:27:21.000000000",529.685,551.0,0.0,0.01,20.88,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,552.0,0.0,0.01,21.88,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,553.0,0.0,0.01,22.88,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:21.000000000",529.685,554.0,0.0,0.01,23.88,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,505.0,24.39,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,747241.7]
["2025-02-10T14:27:32.000000000",529.635,506.0,23.44,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747241.7]
["2025-02-10T14:27:32.000000000",529.635,507.0,22.39,23.21,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747241.7]
["2025-02-10T14:27:32.000000000",529.635,508.0,21.39,22.26,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,747241.7]
["2025-02-10T14:27:32.000000000",529.635,509.0,20.39,21.26,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,510.0,19.39,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,747241.7]
["2025-02-10T14:27:32.000000000",529.635,511.0,18.44,19.25,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,747241.7]
["2025-02-10T14:27:32.000000000",529.635,512.0,17.39,18.21,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,747241.7]
["2025-02-10T14:27:32.000000000",529.635,513.0,16.4,17.26,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,747241.7]
["2025-02-10T14:27:32.000000000",529.635,514.0,15.44,16.26,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,747241.7]
["2025-02-10T14:27:32.000000000",529.635,515.0,14.4,15.15,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,747241.7]
["2025-02-10T14:27:32.000000000",529.635,516.0,13.45,14.15,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3604,1479.2000000000005,747241.7]
["2025-02-10T14:27:32.000000000",529.635,517.0,12.38,13.17,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,518.0,11.42,12.05,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,747241.7]
["2025-02-10T14:27:32.000000000",529.635,519.0,10.57,11.22,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,747241.7]
["2025-02-10T14:27:32.000000000",529.635,520.0,9.37,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15994,6080.400000000001,747241.7]
["2025-02-10T14:27:32.000000000",529.635,521.0,8.62,9.05,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,522.0,7.44,8.01,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,747241.7]
["2025-02-10T14:27:32.000000000",529.635,523.0,6.63,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3391,0.011,3308,22548,5732.099999999999,747241.7]
["2025-02-10T14:27:32.000000000",529.635,524.0,5.43,5.78,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34466,11614.499999999998,747241.7]
["2025-02-10T14:27:32.000000000",529.635,525.0,4.64,4.95,0.02,0.03,0.973,-0.027,0.025,5892,6630,0.025,3478,71312,23425.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,526.0,3.63,3.78,0.03,0.04,0.959,-0.041,0.041,4653,11580,0.041,2265,77487,28363.800000000003,747241.7]
["2025-02-10T14:27:32.000000000",529.635,527.0,2.65,2.77,0.06,0.07,0.924,-0.076,0.075,4430,27107,0.075,3480,130970,59325.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,528.0,1.76,1.83,0.14,0.15,0.846,-0.154,0.141,6011,58477,0.141,1601,133651,107329.2,747241.7]
["2025-02-10T14:27:32.000000000",529.635,529.0,0.96,0.98,0.32,0.33,0.683,-0.316,0.239,9053,122589,0.239,923,131505,238426.4,747241.7]
["2025-02-10T14:27:32.000000000",529.635,530.0,0.37,0.38,0.74,0.75,0.415,-0.585,0.288,2504,191434,0.288,1103,95339,103881.59999999998,747241.7]
["2025-02-10T14:27:32.000000000",529.635,531.0,0.1,0.11,1.42,1.49,0.165,-0.834,0.187,4091,98721,0.184,953,15159,94036.9,747241.7]
["2025-02-10T14:27:32.000000000",529.635,532.0,0.03,0.04,2.09,2.43,0.057,-0.935,0.079,1606,49487,0.064,655,4312,16879.399999999998,747241.7]
["2025-02-10T14:27:32.000000000",529.635,533.0,0.01,0.02,3.08,3.4,0.024,-0.953,0.034,3498,24770,0.002,288,738,11950.8,747241.7]
["2025-02-10T14:27:32.000000000",529.635,534.0,0.01,0.02,4.04,4.53,0.02,-1.0,0.023,2416,13567,0.0,81,415,5556.8,747241.7]
["2025-02-10T14:27:32.000000000",529.635,535.0,0.0,0.01,5.07,5.5,0.007,-1.0,0.009,5355,25312,0.0,14,343,4819.499999999999,747241.7]
["2025-02-10T14:27:32.000000000",529.635,536.0,0.0,0.01,6.03,6.77,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,747241.7]
["2025-02-10T14:27:32.000000000",529.635,537.0,0.0,0.01,7.03,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,538.0,0.0,0.01,8.0,8.86,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,539.0,0.0,0.01,8.86,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747241.7]
["2025-02-10T14:27:32.000000000",529.635,540.0,0.0,0.01,10.0,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747241.7]
["2025-02-10T14:27:32.000000000",529.635,541.0,0.0,0.01,10.9,11.82,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,542.0,0.0,0.01,11.89,12.71,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747241.7]
["2025-02-10T14:27:32.000000000",529.635,543.0,0.0,0.01,12.96,13.81,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,544.0,0.0,0.01,14.08,14.7,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,545.0,0.0,0.01,14.88,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747241.7]
["2025-02-10T14:27:32.000000000",529.635,546.0,0.0,0.01,15.88,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,547.0,0.0,0.01,16.88,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747241.7]
["2025-02-10T14:27:32.000000000",529.635,548.0,0.0,0.01,17.88,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747241.7]
["2025-02-10T14:27:32.000000000",529.635,549.0,0.0,0.01,18.88,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747241.7]
["2025-02-10T14:27:32.000000000",529.635,550.0,0.0,0.01,19.88,20.88,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747241.7]
["2025-02-10T14:27:32.000000000",529.635,551.0,0.0,0.01,20.88,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,552.0,0.0,0.01,21.88,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,553.0,0.0,0.01,22.88,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:32.000000000",529.635,554.0,0.0,0.01,23.88,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747241.7]
["2025-02-10T14:27:43.000000000",529.71,505.0,24.39,25.03,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,506.0,23.38,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,507.0,22.39,23.2,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,508.0,21.39,22.24,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,509.0,20.39,21.26,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,510.0,19.41,20.18,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,511.0,18.44,19.23,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,512.0,17.39,18.21,0.0,0.01,0.997,-0.003,0.001,67,41,0.001,5574,2656,564.1,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,513.0,16.4,17.23,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,514.0,15.44,16.25,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,515.0,14.42,15.12,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,516.0,13.45,14.13,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3604,1479.2000000000005,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,517.0,12.42,13.16,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,518.0,11.43,12.04,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,519.0,10.57,11.22,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,520.0,9.37,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15995,6080.400000000001,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,521.0,8.62,9.03,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,522.0,7.44,7.99,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,523.0,6.68,6.93,0.01,0.02,0.986,-0.014,0.012,1903,3392,0.012,3308,22548,6253.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,524.0,5.45,5.77,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34466,11614.499999999998,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,525.0,4.7,4.95,0.02,0.03,0.973,-0.027,0.026,5892,6630,0.026,3478,71337,24362.0,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,526.0,3.68,3.78,0.03,0.04,0.959,-0.041,0.042,4653,11580,0.042,2265,77512,29055.60000000001,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,527.0,2.65,2.81,0.06,0.07,0.923,-0.077,0.077,4430,27107,0.077,3480,131024,60906.99999999999,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,528.0,1.82,1.87,0.13,0.14,0.837,-0.163,0.146,6011,58479,0.146,1601,133672,111135.19999999998,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,529.0,1.0,1.03,0.3,0.31,0.67,-0.33,0.243,9053,122594,0.243,923,131544,242416.8,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,530.0,0.4,0.41,0.69,0.7,0.399,-0.601,0.285,2504,191472,0.285,1103,95787,102799.5,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,531.0,0.1,0.11,1.37,1.43,0.153,-0.845,0.18,4091,98892,0.177,953,15162,90506.1,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,532.0,0.03,0.04,2.1,2.43,0.056,-0.936,0.077,1606,49503,0.062,655,4312,16427.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,533.0,0.01,0.02,3.08,3.4,0.024,-1.0,0.033,3498,24770,6.726,288,738,205252.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,534.0,0.01,0.02,4.05,4.53,0.02,-1.0,0.023,2416,14317,0.0,81,415,5556.8,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,535.0,0.0,0.01,5.08,5.5,0.007,-1.0,0.009,5355,25312,0.0,14,343,4819.499999999999,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,536.0,0.0,0.01,6.05,6.76,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,537.0,0.0,0.01,7.05,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,538.0,0.0,0.01,8.05,8.85,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,539.0,0.0,0.01,9.05,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,540.0,0.0,0.01,10.07,10.71,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,541.0,0.0,0.01,11.05,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,542.0,0.0,0.01,12.05,12.69,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,543.0,0.0,0.01,13.05,13.79,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,544.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,545.0,0.0,0.01,15.05,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,546.0,0.0,0.01,16.05,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,547.0,0.0,0.01,17.05,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,548.0,0.0,0.01,18.05,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,549.0,0.0,0.01,19.05,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,550.0,0.0,0.01,20.05,20.86,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,551.0,0.0,0.01,21.05,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,552.0,0.0,0.01,22.05,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,553.0,0.0,0.01,23.05,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,946654.5999999996]
["2025-02-10T14:27:43.000000000",529.71,554.0,0.0,0.01,24.05,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,946654.5999999996]
["2025-02-10T14:27:54.000000000",529.67,505.0,24.39,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,767249.7]
["2025-02-10T14:27:54.000000000",529.67,506.0,23.43,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,767249.7]
["2025-02-10T14:27:54.000000000",529.67,507.0,22.39,23.2,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,767249.7]
["2025-02-10T14:27:54.000000000",529.67,508.0,21.39,22.22,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,767249.7]
["2025-02-10T14:27:54.000000000",529.67,509.0,20.38,21.24,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,510.0,19.39,20.16,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,767249.7]
["2025-02-10T14:27:54.000000000",529.67,511.0,18.42,19.22,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,767249.7]
["2025-02-10T14:27:54.000000000",529.67,512.0,17.39,18.18,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2656,564.1,767249.7]
["2025-02-10T14:27:54.000000000",529.67,513.0,16.4,17.26,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,767249.7]
["2025-02-10T14:27:54.000000000",529.67,514.0,15.4,16.24,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,767249.7]
["2025-02-10T14:27:54.000000000",529.67,515.0,14.42,15.1,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,767249.7]
["2025-02-10T14:27:54.000000000",529.67,516.0,13.43,14.14,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3619,1479.2000000000005,767249.7]
["2025-02-10T14:27:54.000000000",529.67,517.0,12.42,13.14,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,518.0,11.42,12.03,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,767249.7]
["2025-02-10T14:27:54.000000000",529.67,519.0,10.57,11.19,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5280,2333.5,767249.7]
["2025-02-10T14:27:54.000000000",529.67,520.0,9.37,10.03,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15995,6080.400000000001,767249.7]
["2025-02-10T14:27:54.000000000",529.67,521.0,8.62,9.0,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,522.0,7.44,7.99,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,767249.7]
["2025-02-10T14:27:54.000000000",529.67,523.0,6.41,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22548,5732.099999999999,767249.7]
["2025-02-10T14:27:54.000000000",529.67,524.0,5.45,5.77,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34466,11614.499999999998,767249.7]
["2025-02-10T14:27:54.000000000",529.67,525.0,4.45,4.95,0.02,0.03,0.973,-0.027,0.025,5892,6630,0.025,3478,71337,23425.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,526.0,3.66,3.79,0.03,0.04,0.959,-0.041,0.041,4653,11582,0.041,2265,77512,28363.800000000003,767249.7]
["2025-02-10T14:27:54.000000000",529.67,527.0,2.65,2.79,0.06,0.07,0.924,-0.076,0.076,4430,27107,0.076,3480,131029,60116.00000000001,767249.7]
["2025-02-10T14:27:54.000000000",529.67,528.0,1.78,1.85,0.13,0.14,0.845,-0.155,0.143,6011,58479,0.143,1601,133720,108851.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,529.0,0.98,1.0,0.31,0.32,0.681,-0.319,0.242,9053,122617,0.242,923,131641,241419.2,767249.7]
["2025-02-10T14:27:54.000000000",529.67,530.0,0.38,0.39,0.71,0.72,0.41,-0.59,0.29,2504,191589,0.29,1103,95787,104603.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,531.0,0.1,0.11,1.39,1.46,0.156,-0.843,0.185,4091,98914,0.182,953,15162,93028.1,767249.7]
["2025-02-10T14:27:54.000000000",529.67,532.0,0.03,0.04,2.1,2.43,0.057,-0.936,0.079,1606,49509,0.064,655,4312,16879.399999999998,767249.7]
["2025-02-10T14:27:54.000000000",529.67,533.0,0.01,0.02,3.08,3.4,0.024,-0.954,0.034,3498,24770,0.528,288,738,27099.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,534.0,0.01,0.02,4.01,4.72,0.02,-1.0,0.023,2416,14317,0.0,81,415,5556.8,767249.7]
["2025-02-10T14:27:54.000000000",529.67,535.0,0.0,0.01,5.08,5.5,0.007,-1.0,0.009,5355,25312,0.0,14,343,4819.499999999999,767249.7]
["2025-02-10T14:27:54.000000000",529.67,536.0,0.0,0.01,6.0,6.78,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,767249.7]
["2025-02-10T14:27:54.000000000",529.67,537.0,0.0,0.01,7.0,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,538.0,0.0,0.01,8.04,8.9,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,767249.7]
["2025-02-10T14:27:54.000000000",529.67,539.0,0.0,0.01,9.03,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,767249.7]
["2025-02-10T14:27:54.000000000",529.67,540.0,0.0,0.01,10.01,10.69,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,767249.7]
["2025-02-10T14:27:54.000000000",529.67,541.0,0.0,0.01,11.04,11.79,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,542.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,767249.7]
["2025-02-10T14:27:54.000000000",529.67,543.0,0.0,0.01,13.0,13.77,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,544.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,545.0,0.0,0.01,15.0,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,767249.7]
["2025-02-10T14:27:54.000000000",529.67,546.0,0.0,0.01,16.05,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,547.0,0.0,0.01,17.0,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,767249.7]
["2025-02-10T14:27:54.000000000",529.67,548.0,0.0,0.01,18.05,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,767249.7]
["2025-02-10T14:27:54.000000000",529.67,549.0,0.0,0.01,19.05,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,767249.7]
["2025-02-10T14:27:54.000000000",529.67,550.0,0.0,0.01,20.0,20.86,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,767249.7]
["2025-02-10T14:27:54.000000000",529.67,551.0,0.0,0.01,21.05,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,552.0,0.0,0.01,22.05,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,553.0,0.0,0.01,23.05,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,767249.7]
["2025-02-10T14:27:54.000000000",529.67,554.0,0.0,0.01,24.05,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,767249.7]
["2025-02-10T14:28:05.000000000",529.645,505.0,24.39,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,506.0,23.39,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,507.0,22.39,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,508.0,21.39,22.18,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,509.0,20.39,21.23,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,510.0,19.39,20.14,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,511.0,18.42,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,512.0,17.39,18.17,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,513.0,16.4,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,514.0,15.4,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,515.0,14.42,15.09,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,516.0,13.43,14.14,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3625,1424.8000000000002,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,517.0,12.42,13.1,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,518.0,11.42,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4478,1861.5,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,519.0,10.57,11.19,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5280,2078.5,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,520.0,9.37,10.02,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15996,4755.6,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,521.0,8.62,8.97,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,522.0,7.44,7.98,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,523.0,6.42,6.92,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.012,3308,22548,3969.6,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,524.0,5.46,5.77,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34466,5143.499999999999,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,525.0,4.45,4.94,0.02,0.03,0.952,-0.027,0.005,5892,6630,0.026,3478,71337,11988.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,526.0,3.64,3.78,0.03,0.04,0.946,-0.041,0.026,4653,11582,0.042,2265,77512,21610.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,527.0,2.65,2.76,0.06,0.07,0.917,-0.077,0.069,4430,27107,0.077,3480,131053,57363.0,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,528.0,1.76,1.82,0.14,0.15,0.836,-0.163,0.143,6011,58489,0.146,1601,133731,109331.9,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,529.0,0.96,0.98,0.32,0.33,0.669,-0.331,0.243,9053,122629,0.243,923,131648,242416.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,530.0,0.38,0.39,0.73,0.74,0.399,-0.601,0.284,2504,191623,0.284,1103,95852,102438.8,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,531.0,0.1,0.11,1.41,1.48,0.153,-0.846,0.18,4091,98960,0.179,953,15162,90696.7,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,532.0,0.03,0.04,2.11,2.43,0.056,-0.942,0.077,1606,49511,0.072,655,4312,17082.2,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,533.0,0.01,0.02,3.08,3.4,0.024,-0.968,0.033,3498,24770,0.02,288,738,12119.4,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,534.0,0.01,0.02,4.02,4.7,0.02,-0.968,0.023,2416,14317,0.007,81,415,5613.5,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,535.0,0.0,0.01,5.32,5.35,0.007,-1.0,0.009,5355,25312,0.0,14,374,4819.499999999999,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,536.0,0.0,0.01,6.02,6.76,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,537.0,0.0,0.01,7.01,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,538.0,0.0,0.01,8.05,8.9,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,539.0,0.0,0.01,9.04,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,540.0,0.0,0.01,10.01,10.68,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,541.0,0.0,0.01,11.05,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,542.0,0.0,0.01,12.03,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,543.0,0.0,0.01,13.01,13.76,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,544.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,545.0,0.0,0.01,15.0,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,546.0,0.0,0.01,16.05,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,547.0,0.0,0.01,17.0,17.87,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,548.0,0.0,0.01,18.05,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,549.0,0.0,0.01,19.05,19.86,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,550.0,0.0,0.01,20.0,20.86,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,551.0,0.0,0.01,21.05,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,552.0,0.0,0.01,22.05,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,553.0,0.0,0.01,23.05,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:05.000000000",529.645,554.0,0.0,0.01,24.05,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,505.0,24.38,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,506.0,23.38,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,507.0,22.38,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,508.0,21.38,22.18,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,509.0,20.38,21.22,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,510.0,19.38,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,511.0,18.37,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,512.0,17.38,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,513.0,16.4,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,514.0,15.38,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,515.0,14.37,15.06,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,516.0,13.38,14.13,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3625,1424.8000000000002,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,517.0,12.36,13.08,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,518.0,11.4,12.03,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4478,1861.5,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,519.0,10.57,11.19,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5280,2078.5,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,520.0,9.38,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15996,4755.6,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,521.0,8.44,8.95,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,522.0,7.44,7.95,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,523.0,6.42,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.012,3308,22548,3969.6,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,524.0,5.46,5.77,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34466,5143.499999999999,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,525.0,4.45,4.93,0.02,0.03,0.952,-0.027,0.005,5892,6630,0.026,3478,71337,11988.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,526.0,3.63,3.75,0.03,0.04,0.946,-0.041,0.026,4653,11582,0.042,2265,77512,21610.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,527.0,2.55,2.76,0.06,0.07,0.917,-0.077,0.069,4430,27107,0.077,3480,131137,57363.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,528.0,1.75,1.83,0.14,0.15,0.836,-0.163,0.143,6011,58490,0.146,1601,133745,109331.9,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,529.0,0.96,0.98,0.32,0.33,0.669,-0.331,0.243,9053,122631,0.243,923,131715,242416.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,530.0,0.37,0.38,0.72,0.73,0.399,-0.601,0.284,2504,191809,0.284,1103,95938,102438.8,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,531.0,0.1,0.11,1.41,1.49,0.153,-0.846,0.18,4091,98978,0.179,953,15162,90696.7,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,532.0,0.03,0.04,2.12,2.43,0.056,-0.942,0.077,1606,49524,0.072,655,4312,17082.2,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,533.0,0.01,0.02,3.1,3.4,0.024,-0.968,0.033,3498,24783,0.02,288,738,12119.4,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,534.0,0.01,0.02,4.01,4.7,0.02,-0.968,0.023,2416,14317,0.007,81,415,5613.5,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,535.0,0.0,0.01,5.14,5.41,0.007,-1.0,0.009,5355,25312,0.0,14,393,4819.499999999999,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,536.0,0.0,0.01,6.0,6.78,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,537.0,0.0,0.01,7.06,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,538.0,0.0,0.01,8.06,8.92,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,539.0,0.0,0.01,9.03,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,540.0,0.0,0.01,10.0,10.67,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,541.0,0.0,0.01,11.04,11.74,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,542.0,0.0,0.01,12.02,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,543.0,0.0,0.01,13.0,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,544.0,0.0,0.01,14.01,14.67,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,545.0,0.0,0.01,15.0,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,546.0,0.0,0.01,16.0,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,547.0,0.0,0.01,17.0,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,548.0,0.0,0.01,18.0,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,549.0,0.0,0.01,19.0,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,550.0,0.0,0.01,20.0,20.9,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,551.0,0.0,0.01,21.0,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,552.0,0.0,0.01,22.0,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,553.0,0.0,0.01,23.0,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:16.000000000",529.64,554.0,0.0,0.01,24.0,24.77,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,714550.1999999998]
["2025-02-10T14:28:27.000000000",529.595,505.0,24.31,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,506.0,23.3,24.2,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,507.0,22.31,23.11,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,508.0,21.31,22.19,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,509.0,20.3,21.2,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,510.0,19.3,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,511.0,18.3,19.16,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,512.0,17.3,18.13,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2656,564.1,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,513.0,16.3,17.2,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,514.0,15.3,16.21,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,515.0,14.31,15.06,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,516.0,13.35,14.11,0.01,0.02,0.992,-0.008,0.004,136,21,0.004,3562,3625,1479.2000000000005,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,517.0,12.3,13.08,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,518.0,11.37,12.01,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4478,2146.5000000000005,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,519.0,10.57,11.19,0.01,0.02,0.991,-0.009,0.006,510,217,0.006,4157,5280,2800.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,520.0,9.21,10.0,0.01,0.02,0.99,-0.01,0.007,2208,422,0.007,7926,15996,7093.8,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,521.0,8.44,8.94,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,522.0,7.31,7.92,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,523.0,6.42,6.86,0.01,0.02,0.986,-0.014,0.012,1903,3392,0.012,3308,22548,6253.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,524.0,5.46,5.72,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34471,11614.499999999998,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,525.0,4.45,4.88,0.02,0.03,0.973,-0.027,0.026,5892,6630,0.026,3478,71337,24362.0,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,526.0,3.58,3.74,0.03,0.04,0.958,-0.042,0.043,4653,11582,0.043,2265,77512,29747.4,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,527.0,2.55,2.73,0.06,0.07,0.922,-0.078,0.08,4430,27107,0.08,3480,131211,63280.00000000001,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,528.0,1.72,1.79,0.14,0.15,0.834,-0.166,0.151,6011,58491,0.151,1601,133766,114941.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,529.0,0.93,0.95,0.33,0.34,0.657,-0.343,0.251,9053,122681,0.251,923,131839,250397.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,530.0,0.35,0.36,0.75,0.77,0.381,-0.619,0.284,2504,192074,0.284,1103,96304,102438.8,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,531.0,0.09,0.1,1.48,1.52,0.142,-0.856,0.171,4091,99665,0.167,953,15167,85871.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,532.0,0.03,0.04,2.17,2.5,0.055,-0.936,0.074,1606,49542,0.059,655,4315,15748.899999999998,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,533.0,0.01,0.02,3.15,3.6,0.024,-1.0,0.033,3498,24808,0.0,288,740,11543.4,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,534.0,0.01,0.02,4.13,4.69,0.02,-1.0,0.022,2416,14317,0.0,81,415,5315.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,535.0,0.0,0.01,5.14,5.61,0.007,-1.0,0.009,5355,25312,0.0,14,393,4819.499999999999,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,536.0,0.0,0.01,6.13,6.77,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,537.0,0.0,0.01,7.13,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,538.0,0.0,0.01,8.13,9.0,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,539.0,0.0,0.01,9.13,9.7,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,540.0,0.0,0.01,10.13,10.86,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,541.0,0.0,0.01,11.14,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,542.0,0.0,0.01,12.13,12.98,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,543.0,0.0,0.01,13.13,13.74,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,544.0,0.0,0.01,14.13,14.99,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,545.0,0.0,0.01,15.13,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,546.0,0.0,0.01,16.13,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,547.0,0.0,0.01,17.13,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,548.0,0.0,0.01,18.13,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,549.0,0.0,0.01,19.13,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,550.0,0.0,0.01,20.13,20.97,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,551.0,0.0,0.01,21.13,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,552.0,0.0,0.01,22.13,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,553.0,0.0,0.01,23.13,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,763349.9999999998]
["2025-02-10T14:28:27.000000000",529.595,554.0,0.0,0.01,24.13,24.88,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,763349.9999999998]
["2025-02-10T14:28:39.000000000",529.645,505.0,24.32,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,506.0,23.33,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,507.0,22.32,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,508.0,21.34,22.16,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,509.0,20.33,21.17,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,510.0,19.32,20.1,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,511.0,18.3,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,512.0,17.31,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,513.0,16.32,17.17,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,514.0,15.35,16.18,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,515.0,14.32,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,516.0,13.35,14.11,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3631,1424.8000000000002,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,517.0,12.32,13.08,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,518.0,11.37,11.98,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4478,1861.5,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,519.0,10.57,11.17,0.01,0.02,1.0,-0.009,0.0,510,217,0.006,4157,5280,2494.2,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,520.0,9.21,10.0,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15996,4755.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,521.0,8.44,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,522.0,7.33,7.91,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,523.0,6.42,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.012,3308,22548,3969.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,524.0,5.46,5.72,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34471,5143.499999999999,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,525.0,4.45,4.88,0.02,0.03,0.952,-0.027,0.005,5892,6630,0.026,3478,71337,11988.8,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,526.0,3.61,3.72,0.03,0.04,0.946,-0.042,0.027,4653,11582,0.042,2265,77513,22076.1,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,527.0,2.55,2.73,0.06,0.07,0.917,-0.078,0.07,4430,27107,0.079,3480,131222,58502.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,528.0,1.76,1.82,0.14,0.15,0.834,-0.164,0.146,6011,58511,0.149,1601,133779,111615.5,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,529.0,0.96,0.98,0.32,0.33,0.662,-0.338,0.245,9053,122688,0.245,923,131853,244412.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,530.0,0.36,0.37,0.72,0.73,0.389,-0.611,0.287,2504,192396,0.287,1103,96311,103520.89999999998,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,531.0,0.09,0.1,1.42,1.49,0.144,-0.856,0.175,4091,99695,0.174,953,15167,88174.7,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,532.0,0.03,0.04,2.17,2.5,0.056,-0.942,0.075,1606,49542,0.071,655,4315,16695.5,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,533.0,0.01,0.02,3.15,3.6,0.024,-0.969,0.033,3498,24808,0.021,288,740,12148.2,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,534.0,0.01,0.02,4.13,4.68,0.02,-0.968,0.023,2416,14317,0.008,81,415,5621.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,535.0,0.0,0.01,5.14,5.61,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,536.0,0.0,0.01,6.13,6.77,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,537.0,0.0,0.01,7.13,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,538.0,0.0,0.01,8.13,8.96,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,539.0,0.0,0.01,9.13,9.7,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,540.0,0.0,0.01,10.08,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,541.0,0.0,0.01,11.14,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,542.0,0.0,0.01,12.08,12.95,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,543.0,0.0,0.01,13.08,13.94,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,544.0,0.0,0.01,14.08,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,545.0,0.0,0.01,15.08,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,546.0,0.0,0.01,16.08,16.95,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,547.0,0.0,0.01,17.08,17.95,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,548.0,0.0,0.01,18.08,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,549.0,0.0,0.01,19.13,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,550.0,0.0,0.01,20.13,20.94,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,551.0,0.0,0.01,21.13,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,552.0,0.0,0.01,22.13,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,553.0,0.0,0.01,23.13,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:39.000000000",529.645,554.0,0.0,0.01,24.13,24.88,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,505.0,24.35,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,506.0,23.35,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,507.0,22.33,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,508.0,21.34,22.16,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,509.0,20.34,21.17,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,510.0,19.34,20.09,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,511.0,18.3,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,512.0,17.33,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,513.0,16.32,17.17,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,514.0,15.36,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,515.0,14.41,15.0,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,516.0,13.36,14.08,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3631,1424.8000000000002,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,517.0,12.44,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,518.0,11.4,11.97,0.0,0.01,1.0,-0.009,0.0,570,277,0.005,3723,4478,1861.5,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,519.0,10.57,11.15,0.01,0.02,1.0,-0.009,0.0,510,217,0.006,4157,5280,2494.2,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,520.0,9.29,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15996,4755.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,521.0,8.44,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,522.0,7.41,7.91,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,523.0,6.42,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.012,3308,22569,3969.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,524.0,5.46,5.79,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34471,5143.499999999999,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,525.0,4.45,4.88,0.02,0.03,0.952,-0.027,0.005,5892,6630,0.026,3478,71337,11988.8,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,526.0,3.66,3.77,0.03,0.04,0.946,-0.042,0.027,4653,11582,0.042,2265,77514,22076.1,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,527.0,2.55,2.8,0.06,0.07,0.917,-0.078,0.07,4430,27107,0.079,3480,131257,58502.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,528.0,1.8,1.86,0.13,0.14,0.834,-0.164,0.146,6011,58512,0.149,1601,134036,111615.5,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,529.0,0.99,1.01,0.3,0.31,0.662,-0.338,0.245,9053,122761,0.245,923,131893,244412.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,530.0,0.38,0.39,0.69,0.7,0.389,-0.611,0.287,2504,192464,0.287,1103,96315,103520.89999999998,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,531.0,0.1,0.11,1.37,1.42,0.144,-0.856,0.175,4091,99699,0.174,953,15169,88174.7,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,532.0,0.03,0.04,2.17,2.5,0.056,-0.942,0.075,1606,49567,0.071,655,4315,16695.5,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,533.0,0.01,0.02,3.15,3.59,0.024,-0.969,0.033,3498,24808,0.021,288,740,12148.2,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,534.0,0.01,0.02,4.08,4.67,0.02,-0.968,0.023,2416,14317,0.008,81,415,5621.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,535.0,0.0,0.01,5.14,5.6,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,536.0,0.0,0.01,6.03,6.77,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,537.0,0.0,0.01,7.03,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,538.0,0.0,0.01,8.03,8.92,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,539.0,0.0,0.01,9.03,9.68,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,540.0,0.0,0.01,10.03,10.83,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,541.0,0.0,0.01,11.14,11.88,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,542.0,0.0,0.01,12.03,12.89,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,543.0,0.0,0.01,13.03,13.89,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,544.0,0.0,0.01,14.03,14.88,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,545.0,0.0,0.01,15.03,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,546.0,0.0,0.01,16.03,16.88,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,547.0,0.0,0.01,17.03,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,548.0,0.0,0.01,18.03,18.87,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,549.0,0.0,0.01,19.03,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,550.0,0.0,0.01,20.03,20.87,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,551.0,0.0,0.01,21.03,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,552.0,0.0,0.01,22.03,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,553.0,0.0,0.01,23.03,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:28:50.000000000",529.695,554.0,0.0,0.01,24.03,24.86,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719059.2999999997]
["2025-02-10T14:29:01.000000000",529.73,505.0,24.36,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,506.0,23.3,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,507.0,22.34,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,508.0,21.35,22.14,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,509.0,20.3,21.16,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,510.0,19.35,20.08,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,511.0,18.31,19.13,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,512.0,17.35,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,513.0,16.3,17.16,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,514.0,15.38,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,515.0,14.42,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,516.0,13.37,14.08,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3635,1424.8000000000002,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,517.0,12.45,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,518.0,11.42,11.97,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4478,744.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,519.0,10.57,11.15,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5283,2078.5,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,520.0,9.29,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15996,4755.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,521.0,8.45,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,522.0,7.42,7.91,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,523.0,6.45,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22569,3638.8,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,524.0,5.46,5.85,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34471,5143.499999999999,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,525.0,4.47,4.88,0.02,0.03,0.953,-0.027,0.005,5892,6630,0.025,3478,71337,11641.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,526.0,3.69,3.8,0.03,0.04,0.947,-0.041,0.026,4653,11582,0.041,2265,77514,21384.300000000003,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,527.0,2.67,2.84,0.06,0.07,0.919,-0.076,0.068,4430,27108,0.076,3480,131257,56572.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,528.0,1.83,1.9,0.13,0.14,0.844,-0.154,0.139,6011,58513,0.142,1601,134042,106287.1,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,529.0,1.01,1.03,0.29,0.3,0.682,-0.318,0.241,9053,122766,0.241,923,131920,240421.60000000003,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,530.0,0.4,0.41,0.67,0.68,0.409,-0.591,0.297,2504,192555,0.297,1103,96324,107127.9,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,531.0,0.1,0.11,1.35,1.4,0.157,-0.843,0.186,4091,99707,0.186,953,15171,93818.4,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,532.0,0.03,0.04,2.17,2.48,0.057,-0.943,0.079,1606,49567,0.079,655,4315,17861.9,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,533.0,0.01,0.02,3.15,3.56,0.024,-0.976,0.034,3498,24808,0.034,288,740,12872.4,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,534.0,0.01,0.02,4.03,4.66,0.02,-0.98,0.023,2416,14317,0.023,81,415,5743.099999999999,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,535.0,0.0,0.01,5.14,5.58,0.007,-0.993,0.009,5355,25312,0.009,14,395,4832.099999999999,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,536.0,0.0,0.01,6.03,6.75,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,537.0,0.0,0.01,7.03,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,538.0,0.0,0.01,8.03,8.88,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,539.0,0.0,0.01,9.03,9.66,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,540.0,0.0,0.01,10.03,10.81,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,541.0,0.0,0.01,11.14,11.86,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,542.0,0.0,0.01,12.03,12.86,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,543.0,0.0,0.01,13.03,13.82,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,544.0,0.0,0.01,14.03,14.82,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,545.0,0.0,0.01,15.03,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,546.0,0.0,0.01,16.03,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,547.0,0.0,0.01,17.03,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,548.0,0.0,0.01,18.03,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,549.0,0.0,0.01,19.03,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,550.0,0.0,0.01,20.03,20.83,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,551.0,0.0,0.01,21.03,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,552.0,0.0,0.01,22.03,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,553.0,0.0,0.01,23.03,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717949.3999999999]
["2025-02-10T14:29:01.000000000",529.73,554.0,0.0,0.01,24.03,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717949.3999999999]
["2025-02-10T14:29:12.000000000",529.785,505.0,24.37,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,506.0,23.31,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,507.0,22.49,23.27,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,508.0,21.35,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,509.0,20.46,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,510.0,19.36,20.11,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,511.0,18.35,19.11,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,512.0,17.46,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,513.0,16.49,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,514.0,15.36,16.12,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,515.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,516.0,13.43,14.07,0.01,0.02,1.0,-0.008,0.0,136,21,0.004,3562,3635,1424.8000000000002,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,517.0,12.46,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,518.0,11.43,11.97,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4478,744.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,519.0,10.57,11.15,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5283,2078.5,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,520.0,9.33,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,15996,4755.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,521.0,8.51,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,522.0,7.43,7.91,0.01,0.02,1.0,-0.012,0.0,2995,573,0.009,5011,18199,4509.9,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,523.0,6.51,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22569,3638.8,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,524.0,5.52,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34479,5143.499999999999,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,525.0,4.53,4.88,0.02,0.03,0.953,-0.027,0.005,5892,6630,0.025,3478,71337,11641.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,526.0,3.74,3.87,0.03,0.04,0.946,-0.041,0.025,4653,11583,0.04,2265,77514,20692.5,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,527.0,2.67,2.88,0.06,0.07,0.919,-0.075,0.066,4430,27108,0.074,3480,131257,54990.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,528.0,1.87,1.94,0.12,0.13,0.846,-0.152,0.135,6011,58513,0.138,1601,134087,103242.3,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,529.0,1.06,1.08,0.28,0.29,0.692,-0.307,0.234,9053,122820,0.235,923,132052,233530.7,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,530.0,0.43,0.44,0.63,0.64,0.426,-0.574,0.295,2504,192616,0.295,1103,96333,106406.5,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,531.0,0.11,0.12,1.29,1.36,0.16,-0.84,0.194,4091,99713,0.193,953,15171,97758.3,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,532.0,0.03,0.04,2.18,2.47,0.058,-0.939,0.081,1606,49567,0.075,655,4315,17921.100000000002,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,533.0,0.01,0.02,3.15,3.54,0.024,-0.965,0.035,3498,24808,0.018,288,740,12761.4,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,534.0,0.01,0.02,3.94,4.65,0.02,-0.964,0.024,2416,14317,0.005,81,415,5838.900000000001,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,535.0,0.0,0.01,5.14,5.56,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,536.0,0.0,0.01,5.97,6.75,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,537.0,0.0,0.01,6.97,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,538.0,0.0,0.01,7.97,8.8,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,539.0,0.0,0.01,8.97,9.64,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,540.0,0.0,0.01,9.97,10.78,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,541.0,0.0,0.01,10.97,11.79,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,542.0,0.0,0.01,11.93,12.78,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,543.0,0.0,0.01,12.94,13.78,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,544.0,0.0,0.01,13.93,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,545.0,0.0,0.01,14.93,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,546.0,0.0,0.01,15.97,16.8,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,547.0,0.0,0.01,16.97,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,548.0,0.0,0.01,17.97,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,549.0,0.0,0.01,18.97,19.79,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,550.0,0.0,0.01,19.93,20.79,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,551.0,0.0,0.01,20.93,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,552.0,0.0,0.01,21.93,22.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,553.0,0.0,0.01,22.93,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707574.9999999999]
["2025-02-10T14:29:12.000000000",529.785,554.0,0.0,0.01,23.93,24.78,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,707574.9999999999]
["2025-02-10T14:29:23.000000000",529.76,505.0,24.37,25.13,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,506.0,23.31,24.2,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,507.0,22.51,23.25,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,508.0,21.36,22.18,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,509.0,20.48,21.18,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,510.0,19.36,20.11,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,511.0,18.35,19.1,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,512.0,17.47,18.08,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2656,564.1,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,513.0,16.49,17.19,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,514.0,15.36,16.12,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,515.0,14.43,14.99,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,516.0,13.43,14.07,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3639,739.6000000000001,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,517.0,12.48,13.04,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,518.0,11.44,12.17,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4479,858.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,519.0,10.57,11.15,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5283,2333.5,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,520.0,9.34,9.99,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15996,6080.400000000001,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,521.0,8.52,8.94,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,522.0,7.53,7.91,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,523.0,6.52,6.86,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22569,5732.099999999999,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,524.0,5.56,5.89,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34479,11614.499999999998,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,525.0,4.54,5.08,0.02,0.03,0.974,-0.026,0.025,5892,6630,0.025,3478,71338,23425.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,526.0,3.75,3.87,0.03,0.04,0.96,-0.04,0.04,4653,11583,0.04,2265,77514,27672.000000000004,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,527.0,2.76,2.88,0.06,0.07,0.925,-0.075,0.073,4430,27108,0.073,3480,131268,57742.99999999999,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,528.0,1.87,1.94,0.12,0.13,0.856,-0.144,0.134,6011,58513,0.134,1601,134087,102000.8,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,529.0,1.04,1.07,0.28,0.29,0.705,-0.295,0.234,9053,122832,0.234,923,132060,233438.4,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,530.0,0.41,0.42,0.64,0.65,0.439,-0.561,0.295,2504,192856,0.295,1103,96348,106406.5,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,531.0,0.11,0.12,1.32,1.35,0.17,-0.829,0.2,4091,99722,0.198,953,15173,100689.4,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,532.0,0.03,0.04,2.19,2.4,0.059,-0.934,0.083,1606,49573,0.068,655,4315,17783.800000000003,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,533.0,0.01,0.02,3.1,3.49,0.025,-0.954,0.036,3498,24808,0.003,288,740,12679.2,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,534.0,0.01,0.02,3.94,4.63,0.02,-1.0,0.024,2416,14317,0.0,81,415,5798.400000000001,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,535.0,0.0,0.01,4.95,5.55,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,536.0,0.0,0.01,5.92,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,537.0,0.0,0.01,6.97,7.48,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,538.0,0.0,0.01,7.97,8.78,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,539.0,0.0,0.01,8.92,9.62,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,540.0,0.0,0.01,9.92,10.77,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,541.0,0.0,0.01,10.92,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,542.0,0.0,0.01,11.93,12.77,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,543.0,0.0,0.01,12.94,13.76,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,544.0,0.0,0.01,13.93,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,545.0,0.0,0.01,14.93,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,546.0,0.0,0.01,15.92,16.76,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,547.0,0.0,0.01,16.92,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,548.0,0.0,0.01,17.92,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,549.0,0.0,0.01,18.92,19.76,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,550.0,0.0,0.01,19.93,20.75,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,551.0,0.0,0.01,20.93,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,552.0,0.0,0.01,21.93,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,553.0,0.0,0.01,22.93,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:23.000000000",529.76,554.0,0.0,0.01,23.93,24.75,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,505.0,24.37,25.13,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,506.0,23.32,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,507.0,22.51,23.23,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,508.0,21.51,22.14,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,509.0,20.48,21.17,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,510.0,19.37,20.1,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,511.0,18.38,19.1,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,512.0,17.49,18.06,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2656,564.1,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,513.0,16.5,17.18,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,514.0,15.37,16.11,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,515.0,14.43,14.99,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,516.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3639,739.6000000000001,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,517.0,12.49,13.04,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,518.0,11.45,12.15,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4479,858.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,519.0,10.57,11.11,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5283,2333.5,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,520.0,9.35,9.99,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15996,6080.400000000001,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,521.0,8.53,8.94,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,522.0,7.53,7.91,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,523.0,6.52,6.86,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22569,5732.099999999999,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,524.0,5.56,5.87,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34494,11614.499999999998,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,525.0,4.54,5.07,0.02,0.03,0.974,-0.026,0.025,5892,6630,0.025,3478,71345,23425.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,526.0,3.75,3.87,0.03,0.04,0.96,-0.04,0.04,4653,11583,0.04,2265,77514,27672.000000000004,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,527.0,2.76,2.89,0.06,0.07,0.925,-0.075,0.073,4430,27108,0.073,3480,131268,57742.99999999999,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,528.0,1.88,1.95,0.12,0.13,0.856,-0.144,0.134,6011,58513,0.134,1601,134093,102000.8,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,529.0,1.05,1.08,0.28,0.29,0.705,-0.295,0.234,9053,122832,0.234,923,132069,233438.4,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,530.0,0.42,0.44,0.64,0.65,0.439,-0.561,0.295,2504,192858,0.295,1103,96460,106406.5,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,531.0,0.11,0.12,1.3,1.35,0.17,-0.829,0.2,4091,99731,0.198,953,15178,100689.4,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,532.0,0.03,0.04,2.19,2.4,0.059,-0.934,0.083,1606,49573,0.068,655,4315,17783.800000000003,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,533.0,0.01,0.02,3.1,3.49,0.025,-0.954,0.036,3498,24809,0.003,288,740,12679.2,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,534.0,0.01,0.02,3.95,4.62,0.02,-1.0,0.024,2416,14317,0.0,81,415,5798.400000000001,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,535.0,0.0,0.01,4.95,5.52,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,536.0,0.0,0.01,5.94,6.7,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,537.0,0.0,0.01,6.97,7.48,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,538.0,0.0,0.01,7.97,8.72,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,539.0,0.0,0.01,8.93,9.61,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,540.0,0.0,0.01,9.93,10.75,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,541.0,0.0,0.01,10.93,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,542.0,0.0,0.01,11.93,12.75,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,543.0,0.0,0.01,12.94,13.74,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,544.0,0.0,0.01,13.93,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,545.0,0.0,0.01,14.93,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,546.0,0.0,0.01,15.92,16.76,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,547.0,0.0,0.01,16.92,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,548.0,0.0,0.01,17.92,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,549.0,0.0,0.01,18.92,19.76,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,550.0,0.0,0.01,19.93,20.75,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,551.0,0.0,0.01,20.93,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,552.0,0.0,0.01,21.93,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,553.0,0.0,0.01,22.93,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:34.000000000",529.79,554.0,0.0,0.01,23.93,24.75,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743539.7999999998]
["2025-02-10T14:29:45.000000000",529.78,505.0,24.37,25.13,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,506.0,23.33,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,507.0,22.51,23.21,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,508.0,21.51,22.13,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,509.0,20.49,21.16,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,510.0,19.5,20.09,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3370,862.9,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,511.0,18.49,19.1,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,512.0,17.5,18.06,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2656,564.1,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,513.0,16.5,17.17,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3190,362.5,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,514.0,15.39,16.09,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,515.0,14.43,14.99,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,516.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3639,739.6000000000001,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,517.0,12.51,13.04,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10423,1707.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,518.0,11.46,12.14,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4479,858.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,519.0,10.57,11.09,0.01,0.02,0.991,-0.009,0.005,510,217,0.005,4157,5283,2333.5,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,520.0,9.36,9.99,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,15996,6080.400000000001,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,521.0,8.53,8.94,0.01,0.02,0.989,-0.011,0.008,611,219,0.008,749,14631,1088.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,522.0,7.53,7.91,0.01,0.02,0.988,-0.012,0.009,2995,573,0.009,5011,18199,7205.400000000001,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,523.0,6.54,6.86,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22571,5732.099999999999,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,524.0,5.56,5.87,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34494,11614.499999999998,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,525.0,4.56,5.07,0.02,0.03,0.974,-0.026,0.025,5892,6630,0.025,3478,71345,23425.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,526.0,3.77,3.85,0.03,0.04,0.96,-0.04,0.04,4653,11643,0.04,2265,77524,27672.000000000004,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,527.0,2.76,2.89,0.06,0.07,0.925,-0.075,0.073,4430,27108,0.073,3480,131270,57742.99999999999,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,528.0,1.88,1.92,0.12,0.13,0.855,-0.145,0.135,6011,58513,0.135,1601,134103,102762.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,529.0,1.05,1.08,0.28,0.29,0.699,-0.301,0.234,9053,122842,0.234,923,132077,233438.4,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,530.0,0.42,0.43,0.64,0.65,0.435,-0.566,0.291,2504,192968,0.291,1103,96462,104963.7,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,531.0,0.11,0.12,1.32,1.36,0.169,-0.831,0.198,4091,99737,0.196,953,15179,99680.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,532.0,0.03,0.04,2.19,2.4,0.058,-0.936,0.082,1606,49574,0.069,655,4316,17688.7,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,533.0,0.01,0.02,3.1,3.49,0.025,-0.956,0.035,3498,24809,0.434,288,740,24742.200000000004,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,534.0,0.01,0.02,3.95,4.6,0.02,-1.0,0.024,2416,14317,0.0,81,415,5798.400000000001,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,535.0,0.0,0.01,4.95,5.5,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,536.0,0.0,0.01,5.94,6.65,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,537.0,0.0,0.01,6.97,7.48,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,538.0,0.0,0.01,7.97,8.68,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,539.0,0.0,0.01,8.94,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,540.0,0.0,0.01,9.94,10.74,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,541.0,0.0,0.01,10.94,11.73,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,542.0,0.0,0.01,11.93,12.75,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,543.0,0.0,0.01,12.94,13.74,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,544.0,0.0,0.01,13.93,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,545.0,0.0,0.01,14.93,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,546.0,0.0,0.01,15.92,16.76,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,547.0,0.0,0.01,16.92,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,548.0,0.0,0.01,17.92,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,549.0,0.0,0.01,18.92,19.76,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,550.0,0.0,0.01,19.93,20.75,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,551.0,0.0,0.01,20.93,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,552.0,0.0,0.01,21.93,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,553.0,0.0,0.01,22.93,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753953.2999999997]
["2025-02-10T14:29:45.000000000",529.78,554.0,0.0,0.01,23.93,24.75,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,753953.2999999997]
["2025-02-10T14:29:57.000000000",529.77,505.0,24.4,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,506.0,23.34,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,507.0,22.51,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703752.2]
["2025-02-10T14:29:57.000000000",529.77,508.0,21.51,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,703752.2]
["2025-02-10T14:29:57.000000000",529.77,509.0,20.5,21.13,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,703752.2]
["2025-02-10T14:29:57.000000000",529.77,510.0,19.5,20.08,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,703752.2]
["2025-02-10T14:29:57.000000000",529.77,511.0,18.5,19.08,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,512.0,17.5,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,703752.2]
["2025-02-10T14:29:57.000000000",529.77,513.0,16.5,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,703752.2]
["2025-02-10T14:29:57.000000000",529.77,514.0,15.49,16.08,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,703752.2]
["2025-02-10T14:29:57.000000000",529.77,515.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,703752.2]
["2025-02-10T14:29:57.000000000",529.77,516.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,703752.2]
["2025-02-10T14:29:57.000000000",529.77,517.0,12.7,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10423,1614.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,518.0,11.49,12.11,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4483,744.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,519.0,10.57,11.07,0.01,0.02,1.0,-0.009,0.0,510,217,0.005,4157,5283,2078.5,703752.2]
["2025-02-10T14:29:57.000000000",529.77,520.0,9.36,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16016,4755.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,521.0,8.53,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,703752.2]
["2025-02-10T14:29:57.000000000",529.77,522.0,7.53,7.91,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18199,4509.9,703752.2]
["2025-02-10T14:29:57.000000000",529.77,523.0,6.54,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22571,3638.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,524.0,5.56,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,703752.2]
["2025-02-10T14:29:57.000000000",529.77,525.0,4.56,5.07,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.025,3478,71345,11051.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,526.0,3.77,3.85,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.04,2265,77524,20227.2,703752.2]
["2025-02-10T14:29:57.000000000",529.77,527.0,2.76,2.87,0.06,0.07,0.919,-0.075,0.065,4430,27108,0.073,3480,131270,54199.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,528.0,1.88,1.92,0.12,0.13,0.854,-0.145,0.132,6011,58513,0.135,1601,134110,100958.7,703752.2]
["2025-02-10T14:29:57.000000000",529.77,529.0,1.04,1.06,0.28,0.29,0.7,-0.3,0.232,9053,122846,0.233,923,132097,231535.5000000001,703752.2]
["2025-02-10T14:29:57.000000000",529.77,530.0,0.42,0.43,0.65,0.66,0.435,-0.565,0.297,2504,192980,0.297,1103,96462,107127.9,703752.2]
["2025-02-10T14:29:57.000000000",529.77,531.0,0.11,0.12,1.33,1.36,0.17,-0.83,0.198,4091,99744,0.197,953,15179,99775.9,703752.2]
["2025-02-10T14:29:57.000000000",529.77,532.0,0.03,0.04,2.19,2.4,0.058,-0.938,0.083,1606,49574,0.076,655,4316,18307.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,533.0,0.01,0.02,3.1,3.49,0.025,-0.964,0.035,3498,24809,0.017,288,740,12732.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,534.0,0.01,0.02,3.95,4.58,0.02,-0.963,0.024,2416,14317,0.004,81,415,5830.8,703752.2]
["2025-02-10T14:29:57.000000000",529.77,535.0,0.0,0.01,4.95,5.5,0.007,-1.0,0.009,5355,25312,0.0,14,395,4819.499999999999,703752.2]
["2025-02-10T14:29:57.000000000",529.77,536.0,0.0,0.01,5.94,6.64,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,703752.2]
["2025-02-10T14:29:57.000000000",529.77,537.0,0.0,0.01,6.97,7.48,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,538.0,0.0,0.01,7.97,8.67,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,539.0,0.0,0.01,8.94,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,703752.2]
["2025-02-10T14:29:57.000000000",529.77,540.0,0.0,0.01,9.94,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703752.2]
["2025-02-10T14:29:57.000000000",529.77,541.0,0.0,0.01,10.94,11.73,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,542.0,0.0,0.01,11.94,12.73,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,703752.2]
["2025-02-10T14:29:57.000000000",529.77,543.0,0.0,0.01,12.94,13.74,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,544.0,0.0,0.01,13.93,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,545.0,0.0,0.01,14.93,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703752.2]
["2025-02-10T14:29:57.000000000",529.77,546.0,0.0,0.01,15.92,16.76,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,547.0,0.0,0.01,16.92,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703752.2]
["2025-02-10T14:29:57.000000000",529.77,548.0,0.0,0.01,17.92,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703752.2]
["2025-02-10T14:29:57.000000000",529.77,549.0,0.0,0.01,18.92,19.76,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703752.2]
["2025-02-10T14:29:57.000000000",529.77,550.0,0.0,0.01,19.93,20.75,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,703752.2]
["2025-02-10T14:29:57.000000000",529.77,551.0,0.0,0.01,20.93,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,552.0,0.0,0.01,21.93,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,553.0,0.0,0.01,22.93,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703752.2]
["2025-02-10T14:29:57.000000000",529.77,554.0,0.0,0.01,23.93,24.75,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703752.2]
["2025-02-10T14:30:08.000000000",529.8,505.0,24.41,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,506.0,23.36,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,507.0,22.52,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,508.0,21.51,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,509.0,20.52,21.08,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,510.0,19.51,20.08,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,511.0,18.5,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,512.0,17.5,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,513.0,16.5,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,514.0,15.51,16.07,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,515.0,14.43,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,516.0,13.48,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,517.0,12.52,13.06,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10427,1614.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,518.0,11.51,12.1,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4487,744.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,519.0,10.57,11.07,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,520.0,9.36,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16017,4755.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,522.0,7.55,7.91,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18199,4509.9,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,523.0,6.56,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22571,3638.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,524.0,5.57,5.91,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,525.0,4.58,5.07,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.024,3478,71346,10704.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,526.0,3.77,3.9,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.039,2265,77524,20000.7,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,527.0,2.76,2.9,0.06,0.07,0.92,-0.075,0.064,4430,27108,0.072,3480,131426,53407.99999999999,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,528.0,1.92,1.96,0.12,0.13,0.855,-0.144,0.13,6011,58524,0.133,1601,134115,99436.3,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,529.0,1.06,1.1,0.27,0.28,0.706,-0.293,0.231,9053,122863,0.232,923,132108,230537.9,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,530.0,0.43,0.44,0.62,0.64,0.442,-0.558,0.298,2504,193093,0.298,1103,96477,107488.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,531.0,0.11,0.12,1.28,1.34,0.171,-0.829,0.202,4091,99752,0.202,953,15180,101888.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,532.0,0.03,0.04,1.99,2.35,0.059,-0.941,0.084,1606,49579,0.084,655,4316,18992.4,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,533.0,0.01,0.02,3.1,3.48,0.025,-0.975,0.036,3498,24809,0.036,288,740,13629.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,534.0,0.01,0.02,3.95,4.57,0.02,-0.98,0.024,2416,14317,0.024,81,415,5992.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,535.0,0.0,0.01,4.95,5.48,0.007,-0.993,0.009,5355,25312,0.009,14,395,4832.099999999999,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,536.0,0.0,0.01,5.94,6.64,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,537.0,0.0,0.01,6.97,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,538.0,0.0,0.01,7.92,8.66,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,539.0,0.0,0.01,8.94,9.54,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,540.0,0.0,0.01,9.94,10.7,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,541.0,0.0,0.01,10.94,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,542.0,0.0,0.01,11.94,12.71,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,543.0,0.0,0.01,12.94,13.72,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,544.0,0.0,0.01,13.93,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,545.0,0.0,0.01,14.93,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,546.0,0.0,0.01,15.92,16.77,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,547.0,0.0,0.01,16.92,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,548.0,0.0,0.01,17.92,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,549.0,0.0,0.01,18.92,19.73,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,550.0,0.0,0.01,19.93,20.73,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,551.0,0.0,0.01,20.93,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,552.0,0.0,0.01,21.93,22.73,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,553.0,0.0,0.01,22.93,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:08.000000000",529.8,554.0,0.0,0.01,23.93,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,505.0,24.51,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,506.0,23.37,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,507.0,22.52,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,508.0,21.52,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,509.0,20.52,21.08,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,510.0,19.51,20.07,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,511.0,18.5,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,512.0,17.51,18.22,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,513.0,16.51,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3190,343.5,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,514.0,15.51,16.07,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,515.0,14.45,15.17,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,516.0,13.51,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,517.0,12.52,13.06,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10431,1614.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4492,744.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,519.0,10.57,11.07,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,520.0,9.37,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,522.0,7.55,8.08,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18205,4509.9,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,523.0,6.56,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22571,3638.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,524.0,5.57,5.88,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,525.0,4.58,5.07,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.024,3478,71376,10704.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,526.0,3.76,3.89,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.039,2265,77524,20000.7,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,527.0,2.76,2.88,0.06,0.07,0.92,-0.075,0.064,4430,27108,0.072,3480,131426,53407.99999999999,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,528.0,1.89,1.95,0.12,0.13,0.855,-0.144,0.13,6011,58545,0.133,1601,134166,99436.3,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,529.0,1.05,1.09,0.27,0.28,0.706,-0.293,0.231,9053,122863,0.232,923,132110,230537.9,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,530.0,0.42,0.43,0.63,0.64,0.442,-0.558,0.298,2504,193117,0.298,1103,96509,107488.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,531.0,0.11,0.12,1.28,1.34,0.171,-0.829,0.202,4091,99755,0.202,953,15182,101888.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,532.0,0.03,0.04,2.02,2.35,0.059,-0.941,0.084,1606,49581,0.084,655,4316,18992.4,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,533.0,0.01,0.02,3.1,3.48,0.025,-0.975,0.036,3498,24809,0.036,288,740,13629.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,534.0,0.01,0.02,3.95,4.52,0.02,-0.98,0.024,2416,14317,0.024,81,415,5992.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,535.0,0.0,0.01,4.95,5.48,0.007,-0.993,0.009,5355,25312,0.009,14,395,4832.099999999999,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,536.0,0.0,0.01,5.94,6.68,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,537.0,0.0,0.01,6.97,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,538.0,0.0,0.01,7.93,8.64,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,539.0,0.0,0.01,8.94,9.53,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,540.0,0.0,0.01,9.92,10.68,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,541.0,0.0,0.01,10.94,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,542.0,0.0,0.01,11.94,12.71,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,543.0,0.0,0.01,12.93,13.71,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,544.0,0.0,0.01,13.93,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,545.0,0.0,0.01,14.88,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,546.0,0.0,0.01,15.92,16.77,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,547.0,0.0,0.01,16.92,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,548.0,0.0,0.01,17.92,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,549.0,0.0,0.01,18.92,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,550.0,0.0,0.01,19.93,20.76,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,551.0,0.0,0.01,20.93,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,552.0,0.0,0.01,21.93,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,553.0,0.0,0.01,22.93,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:20.000000000",529.79,554.0,0.0,0.01,23.93,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,705511.4999999999]
["2025-02-10T14:30:31.000000000",529.805,505.0,24.51,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,506.0,23.52,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,507.0,22.52,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,508.0,21.52,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,509.0,20.52,21.07,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,510.0,19.51,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,511.0,18.51,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,512.0,17.51,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,513.0,16.51,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,514.0,15.51,16.07,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,515.0,14.51,15.15,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,516.0,13.56,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,517.0,12.57,13.06,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10436,1614.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4495,744.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,519.0,10.57,11.07,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,520.0,9.42,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,522.0,7.55,8.07,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,523.0,6.56,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,524.0,5.57,5.88,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,525.0,4.58,5.07,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.025,3478,71376,11051.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,526.0,3.76,3.89,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.04,2265,77524,20227.2,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,527.0,2.76,2.9,0.06,0.07,0.92,-0.075,0.065,4430,27108,0.073,3480,131426,54199.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,528.0,1.89,1.96,0.12,0.13,0.854,-0.144,0.131,6011,58545,0.135,1601,134168,100357.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,529.0,1.06,1.09,0.27,0.28,0.704,-0.296,0.235,9053,122865,0.235,923,132115,234436.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,530.0,0.42,0.43,0.62,0.64,0.436,-0.564,0.299,2504,193146,0.299,1103,96519,107849.3,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,531.0,0.11,0.12,1.27,1.33,0.17,-0.83,0.199,4091,99756,0.199,953,15182,100375.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,532.0,0.03,0.04,2.02,2.35,0.059,-0.941,0.083,1606,49581,0.083,655,4316,18766.300000000003,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,533.0,0.01,0.02,3.1,3.48,0.025,-0.975,0.035,3498,24809,0.035,288,750,13251.000000000002,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,534.0,0.01,0.02,3.95,4.52,0.02,-0.98,0.024,2416,14318,0.024,81,415,5992.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,535.0,0.0,0.01,4.95,5.48,0.007,-0.993,0.009,5355,25316,0.009,14,395,4832.099999999999,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,536.0,0.0,0.01,5.94,6.66,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,537.0,0.0,0.01,6.97,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,538.0,0.0,0.01,7.94,8.62,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,539.0,0.0,0.01,8.94,9.5,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,540.0,0.0,0.01,9.94,10.67,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,541.0,0.0,0.01,10.94,11.72,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,542.0,0.0,0.01,11.94,12.7,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,543.0,0.0,0.01,12.94,13.71,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,544.0,0.0,0.01,13.94,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,545.0,0.0,0.01,14.94,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,546.0,0.0,0.01,15.94,16.77,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,547.0,0.0,0.01,16.94,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,548.0,0.0,0.01,17.94,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,549.0,0.0,0.01,18.94,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,550.0,0.0,0.01,19.94,20.76,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,551.0,0.0,0.01,20.94,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,552.0,0.0,0.01,21.94,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,553.0,0.0,0.01,22.94,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709938.9999999999]
["2025-02-10T14:30:31.000000000",529.805,554.0,0.0,0.01,23.94,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709938.9999999999]
["2025-02-10T14:30:42.000000000",529.79,505.0,24.52,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,506.0,23.52,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,507.0,22.52,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707675.7]
["2025-02-10T14:30:42.000000000",529.79,508.0,21.52,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,707675.7]
["2025-02-10T14:30:42.000000000",529.79,509.0,20.51,21.07,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707675.7]
["2025-02-10T14:30:42.000000000",529.79,510.0,19.52,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3370,712.2,707675.7]
["2025-02-10T14:30:42.000000000",529.79,511.0,18.61,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,512.0,17.51,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2656,557.4,707675.7]
["2025-02-10T14:30:42.000000000",529.79,513.0,16.51,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,707675.7]
["2025-02-10T14:30:42.000000000",529.79,514.0,15.52,16.07,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,707675.7]
["2025-02-10T14:30:42.000000000",529.79,515.0,14.52,15.12,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,707675.7]
["2025-02-10T14:30:42.000000000",529.79,516.0,13.56,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,707675.7]
["2025-02-10T14:30:42.000000000",529.79,517.0,12.72,13.06,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,518.0,11.52,12.08,0.01,0.02,1.0,-0.004,0.0,570,277,0.002,3723,4500,744.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,519.0,10.57,11.07,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,707675.7]
["2025-02-10T14:30:42.000000000",529.79,520.0,9.44,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,707675.7]
["2025-02-10T14:30:42.000000000",529.79,522.0,7.55,8.07,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,707675.7]
["2025-02-10T14:30:42.000000000",529.79,523.0,6.56,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,524.0,5.57,5.88,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,707675.7]
["2025-02-10T14:30:42.000000000",529.79,525.0,4.58,5.07,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.024,3478,71377,10704.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,526.0,3.76,3.89,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.039,2265,77524,20000.7,707675.7]
["2025-02-10T14:30:42.000000000",529.79,527.0,2.76,2.89,0.06,0.07,0.92,-0.075,0.064,4430,27112,0.072,3480,131426,53407.99999999999,707675.7]
["2025-02-10T14:30:42.000000000",529.79,528.0,1.88,1.95,0.12,0.13,0.855,-0.144,0.13,6011,58545,0.133,1601,134181,99436.3,707675.7]
["2025-02-10T14:30:42.000000000",529.79,529.0,1.04,1.08,0.27,0.28,0.706,-0.294,0.231,9053,122875,0.232,923,132118,230537.9,707675.7]
["2025-02-10T14:30:42.000000000",529.79,530.0,0.42,0.43,0.63,0.64,0.44,-0.56,0.304,2504,193150,0.304,1103,96524,109652.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,531.0,0.11,0.12,1.28,1.35,0.171,-0.829,0.202,4091,99756,0.202,953,15182,101888.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,532.0,0.03,0.04,2.17,2.32,0.059,-0.941,0.084,1606,49581,0.084,655,4317,18992.4,707675.7]
["2025-02-10T14:30:42.000000000",529.79,533.0,0.01,0.02,3.1,3.48,0.025,-0.975,0.036,3498,24909,0.036,288,750,13629.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,534.0,0.01,0.02,3.95,4.5,0.02,-0.98,0.024,2416,14318,0.024,81,415,5992.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,535.0,0.0,0.01,4.95,5.47,0.007,-0.993,0.009,5355,25316,0.009,14,395,4832.099999999999,707675.7]
["2025-02-10T14:30:42.000000000",529.79,536.0,0.0,0.01,5.94,6.78,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,537.0,0.0,0.01,6.97,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,538.0,0.0,0.01,7.94,8.61,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,539.0,0.0,0.01,8.94,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707675.7]
["2025-02-10T14:30:42.000000000",529.79,540.0,0.0,0.01,9.94,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707675.7]
["2025-02-10T14:30:42.000000000",529.79,541.0,0.0,0.01,10.94,11.7,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707675.7]
["2025-02-10T14:30:42.000000000",529.79,542.0,0.0,0.01,11.94,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707675.7]
["2025-02-10T14:30:42.000000000",529.79,543.0,0.0,0.01,12.94,13.71,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,544.0,0.0,0.01,13.94,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,545.0,0.0,0.01,14.94,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707675.7]
["2025-02-10T14:30:42.000000000",529.79,546.0,0.0,0.01,15.92,16.77,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,547.0,0.0,0.01,16.92,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707675.7]
["2025-02-10T14:30:42.000000000",529.79,548.0,0.0,0.01,17.92,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707675.7]
["2025-02-10T14:30:42.000000000",529.79,549.0,0.0,0.01,18.92,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707675.7]
["2025-02-10T14:30:42.000000000",529.79,550.0,0.0,0.01,19.92,20.76,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707675.7]
["2025-02-10T14:30:42.000000000",529.79,551.0,0.0,0.01,20.92,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,552.0,0.0,0.01,21.92,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,553.0,0.0,0.01,22.92,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707675.7]
["2025-02-10T14:30:42.000000000",529.79,554.0,0.0,0.01,23.92,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707675.7]
["2025-02-10T14:30:53.000000000",529.765,505.0,24.47,25.03,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,506.0,23.46,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,507.0,22.51,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,508.0,21.46,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,509.0,20.46,21.05,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,510.0,19.49,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,511.0,18.49,19.27,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,512.0,17.5,18.24,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,513.0,16.49,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,514.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,515.0,14.52,15.11,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,516.0,13.51,14.05,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,517.0,12.62,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,518.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4500,1861.5,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,519.0,10.57,11.06,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,520.0,9.46,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,522.0,7.53,8.07,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,523.0,6.56,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,524.0,5.57,5.85,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,525.0,4.58,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.025,3478,71377,11051.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,526.0,3.71,3.86,0.03,0.04,0.946,-0.04,0.025,4653,11643,0.04,2265,77526,20692.5,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,527.0,2.67,2.86,0.06,0.07,0.919,-0.075,0.065,4430,27112,0.074,3480,131426,54547.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,528.0,1.84,1.91,0.12,0.13,0.847,-0.151,0.134,6011,58545,0.137,1601,134182,102481.10000000002,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,529.0,1.02,1.07,0.28,0.29,0.697,-0.303,0.236,9053,122875,0.236,923,132137,235433.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,530.0,0.41,0.42,0.64,0.66,0.428,-0.572,0.297,2504,193158,0.297,1103,96526,107127.9,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,531.0,0.1,0.11,1.32,1.38,0.161,-0.839,0.196,4091,99866,0.194,953,15182,98671.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,532.0,0.03,0.04,2.17,2.35,0.058,-0.939,0.082,1606,49581,0.075,655,4317,18081.7,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,533.0,0.01,0.02,3.1,3.48,0.025,-0.964,0.035,3498,24909,0.017,288,750,12732.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,534.0,0.01,0.02,3.95,4.49,0.02,-0.964,0.024,2416,14357,0.004,81,415,5830.8,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,535.0,0.0,0.01,4.95,5.47,0.007,-1.0,0.009,5355,25316,0.0,14,395,4819.499999999999,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,536.0,0.0,0.01,5.93,6.77,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,537.0,0.0,0.01,6.92,7.46,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,538.0,0.0,0.01,7.96,8.6,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,539.0,0.0,0.01,8.92,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,540.0,0.0,0.01,9.92,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,541.0,0.0,0.01,10.93,11.69,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,542.0,0.0,0.01,11.94,12.68,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,543.0,0.0,0.01,12.92,13.71,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,544.0,0.0,0.01,13.92,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,545.0,0.0,0.01,14.92,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,546.0,0.0,0.01,15.92,16.8,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,547.0,0.0,0.01,16.92,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,548.0,0.0,0.01,17.92,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,549.0,0.0,0.01,18.92,19.8,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,550.0,0.0,0.01,19.92,20.83,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,551.0,0.0,0.01,20.92,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,552.0,0.0,0.01,21.92,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,553.0,0.0,0.01,22.92,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:30:53.000000000",529.765,554.0,0.0,0.01,23.92,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,505.0,24.47,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,506.0,23.46,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,507.0,22.51,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,508.0,21.46,22.05,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,509.0,20.46,21.05,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,510.0,19.46,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,511.0,18.49,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,512.0,17.51,18.23,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,513.0,16.46,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,514.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,515.0,14.52,15.1,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,517.0,12.51,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,518.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4500,1861.5,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,519.0,10.57,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,520.0,9.46,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,522.0,7.53,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,523.0,6.56,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,524.0,5.57,5.86,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34494,5143.499999999999,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,525.0,4.58,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.025,3478,71407,11051.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,526.0,3.74,3.88,0.03,0.04,0.946,-0.04,0.025,4653,11643,0.04,2265,77526,20692.5,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,527.0,2.67,2.9,0.06,0.07,0.919,-0.075,0.065,4430,27112,0.074,3480,131428,54547.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,528.0,1.88,1.96,0.12,0.13,0.847,-0.151,0.134,6011,58545,0.137,1601,134233,102481.10000000002,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,529.0,1.05,1.09,0.27,0.28,0.697,-0.303,0.236,9053,122875,0.236,923,132195,235433.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,530.0,0.42,0.43,0.62,0.64,0.428,-0.572,0.297,2504,193189,0.297,1103,96529,107127.9,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,531.0,0.1,0.11,1.3,1.32,0.161,-0.839,0.196,4091,99866,0.194,953,15184,98671.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,532.0,0.03,0.04,2.17,2.35,0.058,-0.939,0.082,1606,49581,0.075,655,4317,18081.7,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,533.0,0.01,0.02,3.1,3.48,0.025,-0.964,0.035,3498,24909,0.017,288,750,12732.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,534.0,0.01,0.02,3.93,4.56,0.02,-0.964,0.024,2416,14357,0.004,81,415,5830.8,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,535.0,0.0,0.01,4.96,5.47,0.007,-1.0,0.009,5355,25316,0.0,14,395,4819.499999999999,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,536.0,0.0,0.01,5.92,6.78,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,537.0,0.0,0.01,6.92,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,538.0,0.0,0.01,7.95,8.6,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,539.0,0.0,0.01,8.94,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,540.0,0.0,0.01,9.92,10.65,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,541.0,0.0,0.01,10.93,11.67,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,542.0,0.0,0.01,11.93,12.67,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,543.0,0.0,0.01,12.92,13.71,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,544.0,0.0,0.01,13.92,14.77,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,545.0,0.0,0.01,14.92,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,546.0,0.0,0.01,15.92,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,547.0,0.0,0.01,16.92,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,548.0,0.0,0.01,17.92,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,549.0,0.0,0.01,18.92,19.79,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,550.0,0.0,0.01,19.92,20.78,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,551.0,0.0,0.01,20.92,21.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,552.0,0.0,0.01,21.92,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,553.0,0.0,0.01,22.92,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:31:04.000000000",529.8,554.0,0.0,0.01,23.92,24.78,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,709847.5999999999]
["2025-02-10T14:31:16.000000000",529.785,505.0,24.49,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,506.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,507.0,22.51,23.15,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,508.0,21.46,22.22,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,509.0,20.46,21.22,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,510.0,19.49,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,511.0,18.46,19.25,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,512.0,17.53,18.22,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,513.0,16.46,17.13,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,514.0,15.47,16.22,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,515.0,14.52,15.08,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,516.0,13.56,14.04,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3639,739.6000000000001,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,517.0,12.52,13.04,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10441,1707.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,518.0,11.52,12.07,0.01,0.02,0.991,-0.009,0.005,570,277,0.005,3723,4500,2146.5000000000005,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,519.0,10.57,11.05,0.01,0.02,0.991,-0.009,0.005,510,218,0.005,4157,5283,2333.5,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,520.0,9.5,9.99,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16047,6080.400000000001,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,521.0,8.55,8.94,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,522.0,7.54,8.05,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18206,7205.400000000001,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,523.0,6.56,6.86,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22572,5732.099999999999,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,524.0,5.57,5.89,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34496,11614.499999999998,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,525.0,4.58,5.05,0.02,0.03,0.974,-0.026,0.025,5892,6630,0.025,3478,71408,23425.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,526.0,3.76,3.88,0.03,0.04,0.96,-0.04,0.04,4653,11643,0.04,2265,77526,27672.000000000004,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,527.0,2.67,2.88,0.06,0.07,0.925,-0.075,0.073,4430,27112,0.073,3480,131428,57742.99999999999,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,528.0,1.86,1.94,0.12,0.13,0.856,-0.144,0.135,6011,58545,0.135,1601,134259,102762.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,529.0,1.04,1.08,0.27,0.28,0.704,-0.296,0.236,9053,122875,0.236,923,132196,235433.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,530.0,0.42,0.43,0.63,0.65,0.435,-0.565,0.298,2504,193205,0.298,1103,96620,107488.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,531.0,0.11,0.12,1.3,1.36,0.162,-0.837,0.199,4091,99868,0.197,953,15184,100185.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,532.0,0.03,0.04,2.17,2.35,0.059,-0.935,0.083,1606,49585,0.068,655,4317,17783.800000000003,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,533.0,0.01,0.02,3.1,3.48,0.025,-0.955,0.035,3498,24909,0.004,288,750,12358.2,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,534.0,0.01,0.02,3.92,4.54,0.02,-1.0,0.024,2416,14357,0.0,81,415,5798.400000000001,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,535.0,0.0,0.01,4.96,5.47,0.007,-1.0,0.009,5355,25316,0.0,14,395,4819.499999999999,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,536.0,0.0,0.01,5.93,6.77,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,537.0,0.0,0.01,6.93,7.48,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,538.0,0.0,0.01,7.95,8.57,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,539.0,0.0,0.01,8.94,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,540.0,0.0,0.01,9.94,10.62,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,541.0,0.0,0.01,10.92,11.65,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,542.0,0.0,0.01,11.94,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,543.0,0.0,0.01,12.93,13.68,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,544.0,0.0,0.01,13.92,14.78,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,545.0,0.0,0.01,14.92,15.76,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,546.0,0.0,0.01,15.92,16.8,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,547.0,0.0,0.01,16.92,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,548.0,0.0,0.01,17.92,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,549.0,0.0,0.01,18.92,19.79,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,550.0,0.0,0.01,19.92,20.79,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,551.0,0.0,0.01,20.92,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,552.0,0.0,0.01,21.92,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,553.0,0.0,0.01,22.92,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747840.7999999998]
["2025-02-10T14:31:16.000000000",529.785,554.0,0.0,0.01,23.92,24.78,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747840.7999999998]
["2025-02-10T14:31:27.000000000",529.765,505.0,24.46,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,506.0,23.46,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,507.0,22.46,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,508.0,21.46,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,509.0,20.46,21.21,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,511.0,18.46,19.25,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,512.0,17.53,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,513.0,16.46,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,514.0,15.48,16.2,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,515.0,14.52,15.06,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,517.0,12.5,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,518.0,11.47,12.06,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4500,1861.5,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,519.0,10.57,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,520.0,9.5,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.008,749,14631,599.2,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,522.0,7.54,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,523.0,6.56,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,524.0,5.57,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34496,5143.499999999999,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,525.0,4.58,5.05,0.02,0.03,0.955,-0.026,0.005,5892,6630,0.025,3478,71413,11641.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,526.0,3.72,3.88,0.03,0.04,0.95,-0.04,0.025,4653,11643,0.04,2265,77526,20692.5,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,527.0,2.67,2.86,0.06,0.07,0.921,-0.075,0.066,4430,27112,0.073,3480,131428,54641.99999999999,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,528.0,1.86,1.93,0.12,0.13,0.855,-0.145,0.134,6011,58545,0.136,1601,134275,102321.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,529.0,1.03,1.07,0.28,0.29,0.699,-0.301,0.234,9053,122875,0.234,923,132197,233438.4,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,530.0,0.41,0.42,0.64,0.66,0.431,-0.568,0.304,2504,193207,0.301,1103,96655,109321.9,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,531.0,0.11,0.12,1.32,1.37,0.169,-0.831,0.197,4091,99868,0.197,953,15187,99366.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,532.0,0.03,0.04,2.17,2.35,0.058,-0.942,0.082,1606,49590,0.082,655,4317,18540.2,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,533.0,0.01,0.02,3.1,3.48,0.025,-0.975,0.035,3498,24909,0.035,288,750,13251.000000000002,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,534.0,0.01,0.02,3.94,4.53,0.02,-0.98,0.024,2416,14357,0.024,81,415,5992.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,535.0,0.0,0.01,4.96,5.47,0.007,-0.993,0.009,5355,25316,0.009,14,395,4832.099999999999,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,536.0,0.0,0.01,5.92,6.78,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,537.0,0.0,0.01,6.92,7.48,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,538.0,0.0,0.01,7.95,8.56,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,539.0,0.0,0.01,8.95,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,540.0,0.0,0.01,9.94,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,541.0,0.0,0.01,10.93,11.61,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,542.0,0.0,0.01,11.93,12.64,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,543.0,0.0,0.01,12.92,13.65,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,544.0,0.0,0.01,13.92,14.78,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,545.0,0.0,0.01,14.92,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,546.0,0.0,0.01,15.92,16.8,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,547.0,0.0,0.01,16.92,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,548.0,0.0,0.01,17.92,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,549.0,0.0,0.01,18.92,19.79,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,550.0,0.0,0.01,19.92,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,551.0,0.0,0.01,20.92,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,552.0,0.0,0.01,21.92,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,553.0,0.0,0.01,22.92,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713831.7999999999]
["2025-02-10T14:31:27.000000000",529.765,554.0,0.0,0.01,23.92,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713831.7999999999]
["2025-02-10T14:31:38.000000000",529.79,505.0,24.47,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,506.0,23.46,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,507.0,22.5,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,508.0,21.46,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,509.0,20.46,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,510.0,19.46,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,511.0,18.46,19.25,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,512.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,513.0,16.46,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,514.0,15.48,16.17,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,515.0,14.52,15.06,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3639,712.4000000000001,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,517.0,12.55,13.04,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,518.0,11.51,12.05,0.01,0.02,1.0,-0.009,0.0,570,277,0.005,3723,4500,1861.5,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,519.0,10.57,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5283,2078.5,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,520.0,9.47,9.99,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,522.0,7.54,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,523.0,6.56,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,524.0,5.57,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34496,5143.499999999999,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,525.0,4.58,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.025,3478,71413,11051.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,526.0,3.73,3.88,0.03,0.04,0.948,-0.04,0.024,4653,11643,0.039,2265,77526,20000.7,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,527.0,2.67,2.9,0.06,0.07,0.92,-0.075,0.064,4430,27112,0.072,3480,131428,53407.99999999999,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,528.0,1.87,1.96,0.12,0.13,0.855,-0.144,0.131,6011,58545,0.134,1601,134276,100197.5,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,529.0,1.04,1.09,0.27,0.28,0.706,-0.294,0.232,9053,122885,0.233,923,132200,231535.5000000001,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,530.0,0.42,0.43,0.63,0.64,0.439,-0.561,0.302,2504,193211,0.302,1103,96658,108931.39999999998,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,531.0,0.11,0.12,1.29,1.35,0.171,-0.829,0.202,4091,99883,0.201,953,15187,101793.5,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,532.0,0.03,0.04,2.17,2.35,0.059,-0.941,0.084,1606,49605,0.084,655,4317,18992.4,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,533.0,0.01,0.02,3.1,3.48,0.025,-0.975,0.036,3498,24910,0.036,288,750,13629.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,534.0,0.01,0.02,3.95,4.53,0.02,-0.98,0.024,2416,14357,0.024,81,415,5992.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,535.0,0.0,0.01,4.96,5.47,0.007,-0.993,0.009,5355,25316,0.009,14,395,4832.099999999999,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,536.0,0.0,0.01,5.92,6.78,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,537.0,0.0,0.01,6.92,7.48,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,538.0,0.0,0.01,7.95,8.79,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,539.0,0.0,0.01,8.95,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,540.0,0.0,0.01,9.94,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,541.0,0.0,0.01,10.92,11.59,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,542.0,0.0,0.01,11.94,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,543.0,0.0,0.01,12.92,13.65,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,544.0,0.0,0.01,13.92,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,545.0,0.0,0.01,14.92,15.76,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,546.0,0.0,0.01,15.92,16.8,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,547.0,0.0,0.01,16.92,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,548.0,0.0,0.01,17.92,18.76,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,549.0,0.0,0.01,18.92,19.79,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,550.0,0.0,0.01,19.92,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,551.0,0.0,0.01,20.92,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,552.0,0.0,0.01,21.92,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,553.0,0.0,0.01,22.92,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:38.000000000",529.79,554.0,0.0,0.01,23.92,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,505.0,24.47,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,506.0,23.46,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,507.0,22.51,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,508.0,21.46,22.18,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,509.0,20.46,21.41,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,510.0,19.47,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,511.0,18.46,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,512.0,17.53,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,513.0,16.46,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,514.0,15.48,16.16,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,515.0,14.52,15.06,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,516.0,13.46,14.21,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,517.0,12.58,13.22,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,518.0,11.52,12.05,0.0,0.01,1.0,-0.009,0.0,570,277,0.005,3723,4500,1861.5,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,519.0,10.57,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5284,2078.5,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,520.0,9.48,10.08,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,521.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,522.0,7.55,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,523.0,6.56,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,524.0,5.57,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34497,5143.499999999999,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,525.0,4.58,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.025,3478,71413,11051.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,526.0,3.76,3.9,0.03,0.04,0.948,-0.04,0.024,4653,11643,0.039,2265,77526,20000.7,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,527.0,2.67,2.92,0.06,0.07,0.92,-0.075,0.064,4430,27112,0.072,3480,131441,53407.99999999999,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,528.0,1.91,1.97,0.11,0.12,0.855,-0.144,0.131,6011,58545,0.134,1601,134296,100197.5,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,529.0,1.08,1.1,0.25,0.26,0.706,-0.294,0.232,9053,122935,0.233,923,132218,231535.5000000001,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,530.0,0.44,0.45,0.6,0.61,0.439,-0.561,0.302,2504,193235,0.302,1103,97082,108931.39999999998,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,531.0,0.11,0.12,1.26,1.32,0.171,-0.829,0.202,4091,99885,0.201,953,15187,101793.5,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,532.0,0.03,0.04,2.02,2.35,0.059,-0.941,0.084,1606,49609,0.084,655,4317,18992.4,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,533.0,0.01,0.02,3.1,3.47,0.025,-0.975,0.036,3498,24910,0.036,288,750,13629.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,534.0,0.01,0.02,3.92,4.5,0.02,-0.98,0.024,2416,14357,0.024,81,415,5992.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,535.0,0.0,0.01,4.96,5.46,0.007,-0.993,0.009,5355,25316,0.009,14,395,4832.099999999999,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,536.0,0.0,0.01,5.93,6.76,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,537.0,0.0,0.01,6.92,7.47,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,538.0,0.0,0.01,7.9,8.78,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,539.0,0.0,0.01,8.95,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,540.0,0.0,0.01,9.92,10.56,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,541.0,0.0,0.01,10.92,11.75,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,542.0,0.0,0.01,11.93,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,543.0,0.0,0.01,12.92,13.64,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,544.0,0.0,0.01,13.92,14.77,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,545.0,0.0,0.01,14.92,15.77,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,546.0,0.0,0.01,15.92,16.76,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,547.0,0.0,0.01,16.92,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,548.0,0.0,0.01,17.92,18.76,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,549.0,0.0,0.01,18.92,19.76,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,550.0,0.0,0.01,19.92,20.76,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,551.0,0.0,0.01,20.92,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,552.0,0.0,0.01,21.92,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,553.0,0.0,0.01,22.92,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:31:49.000000000",529.84,554.0,0.0,0.01,23.92,24.75,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710082.4999999999]
["2025-02-10T14:32:00.000000000",529.83,505.0,24.48,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,507.0,22.54,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,508.0,21.46,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,509.0,20.46,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,510.0,19.47,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,511.0,18.53,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,512.0,17.54,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,513.0,16.5,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,514.0,15.52,16.34,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,515.0,14.52,15.06,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,516.0,13.56,14.18,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,517.0,12.76,13.16,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,518.0,11.52,12.05,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4600,744.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,519.0,10.57,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5284,2078.5,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,520.0,9.49,10.08,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,521.0,8.56,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,522.0,7.55,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,523.0,6.58,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,524.0,5.59,5.92,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34497,5143.499999999999,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,525.0,4.6,5.05,0.02,0.03,0.954,-0.026,0.004,5892,6630,0.024,3478,71413,10704.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,526.0,3.77,3.9,0.03,0.04,0.948,-0.04,0.024,4653,11643,0.039,2265,77526,20000.7,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,527.0,2.67,2.93,0.06,0.07,0.921,-0.074,0.064,4430,27112,0.071,3480,131441,53059.99999999999,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,528.0,1.91,1.97,0.11,0.12,0.863,-0.136,0.128,6011,58545,0.131,1601,134298,97913.9,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,529.0,1.07,1.11,0.25,0.26,0.713,-0.287,0.23,9053,122940,0.231,923,132220,229540.3,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,530.0,0.43,0.44,0.6,0.61,0.447,-0.553,0.305,2504,193238,0.305,1103,97094,110013.5,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,531.0,0.11,0.12,1.25,1.31,0.173,-0.827,0.206,4091,99896,0.206,953,15187,103906.39999999998,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,532.0,0.03,0.04,2.02,2.3,0.059,-0.941,0.085,1606,49609,0.085,655,4317,19218.500000000004,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,533.0,0.01,0.02,3.1,3.46,0.025,-0.975,0.036,3498,24910,0.036,288,750,13629.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,534.0,0.01,0.02,3.92,4.47,0.02,-0.98,0.024,2416,14357,0.024,81,415,5992.8,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,535.0,0.0,0.01,4.96,5.45,0.007,-0.993,0.01,5355,25316,0.01,14,395,5369.000000000001,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,536.0,0.0,0.01,5.92,6.75,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,537.0,0.0,0.01,6.92,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,538.0,0.0,0.01,7.9,8.72,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,539.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,540.0,0.0,0.01,9.92,10.55,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,541.0,0.0,0.01,10.92,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,542.0,0.0,0.01,11.93,12.6,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,543.0,0.0,0.01,12.92,13.61,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,544.0,0.0,0.01,13.87,14.74,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,545.0,0.0,0.01,14.87,15.73,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,546.0,0.0,0.01,15.92,16.73,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,547.0,0.0,0.01,16.92,17.73,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,548.0,0.0,0.01,17.92,18.73,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,549.0,0.0,0.01,18.92,19.72,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,550.0,0.0,0.01,19.92,20.72,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,551.0,0.0,0.01,20.92,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,552.0,0.0,0.01,21.92,22.72,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,553.0,0.0,0.01,22.92,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707458.7999999999]
["2025-02-10T14:32:00.000000000",529.83,554.0,0.0,0.01,23.92,24.71,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707458.7999999999]
["2025-02-10T14:32:11.000000000",529.845,505.0,24.49,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,507.0,22.55,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,508.0,21.46,22.15,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,509.0,20.46,21.15,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,510.0,19.47,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,511.0,18.53,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,512.0,17.55,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,513.0,16.55,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,514.0,15.53,16.33,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,515.0,14.52,15.06,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,516.0,13.57,14.15,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,517.0,12.76,13.12,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10441,1614.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,518.0,11.52,12.05,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4600,744.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,519.0,10.58,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5284,2078.5,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,520.0,9.52,10.08,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,521.0,8.58,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,522.0,7.57,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,523.0,6.58,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3392,0.011,3308,22572,3638.8,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,524.0,5.59,5.92,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34497,5143.499999999999,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,525.0,4.6,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6630,0.024,3478,71413,10704.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,526.0,3.78,3.92,0.03,0.04,0.947,-0.04,0.023,4653,11643,0.039,2265,77640,19535.4,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,527.0,2.75,2.92,0.06,0.07,0.92,-0.074,0.063,4430,27112,0.071,3480,131485,52616.99999999999,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,528.0,1.91,1.98,0.11,0.12,0.862,-0.136,0.127,6011,58545,0.131,1601,134298,97312.8,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,529.0,1.08,1.11,0.24,0.25,0.717,-0.283,0.233,9053,122942,0.233,923,132294,232440.80000000005,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,530.0,0.43,0.44,0.58,0.6,0.448,-0.552,0.306,2504,193261,0.306,1103,97127,110374.2,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,531.0,0.11,0.12,1.24,1.3,0.173,-0.826,0.207,4091,99908,0.205,953,15187,104220.2,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,532.0,0.03,0.04,2.03,2.3,0.059,-0.937,0.085,1606,49609,0.077,655,4317,18694.500000000004,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,533.0,0.01,0.02,3.1,3.45,0.025,-0.962,0.036,3498,24910,0.015,288,750,13024.8,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,534.0,0.01,0.02,3.92,4.46,0.02,-0.961,0.024,2416,14357,0.002,81,415,5814.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,535.0,0.0,0.01,4.96,5.44,0.007,-1.0,0.01,5355,25316,0.0,14,395,5355.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,536.0,0.0,0.01,5.92,6.75,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,537.0,0.0,0.01,6.92,7.44,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,538.0,0.0,0.01,7.9,8.71,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,539.0,0.0,0.01,8.95,9.45,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,540.0,0.0,0.01,9.92,10.53,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,541.0,0.0,0.01,10.92,11.72,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,542.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,543.0,0.0,0.01,12.92,13.59,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,544.0,0.0,0.01,13.87,14.74,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,545.0,0.0,0.01,14.87,15.73,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,546.0,0.0,0.01,15.92,16.73,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,547.0,0.0,0.01,16.92,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,548.0,0.0,0.01,17.92,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,549.0,0.0,0.01,18.92,19.72,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,550.0,0.0,0.01,19.92,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,551.0,0.0,0.01,20.92,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,552.0,0.0,0.01,21.92,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,553.0,0.0,0.01,22.92,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706788.5999999999]
["2025-02-10T14:32:11.000000000",529.845,554.0,0.0,0.01,23.92,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,706788.5999999999]
["2025-02-10T14:32:22.000000000",529.83,505.0,24.49,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,506.0,23.46,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,507.0,22.52,23.1,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,508.0,21.46,22.14,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,509.0,20.46,21.35,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,510.0,19.56,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,511.0,18.53,19.18,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,512.0,17.52,18.21,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,513.0,16.54,17.13,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,514.0,15.53,16.32,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,515.0,14.53,15.17,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,516.0,13.56,14.12,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3645,739.6000000000001,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,517.0,12.74,13.12,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10441,1707.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,518.0,11.52,12.23,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4600,858.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,519.0,10.58,11.05,0.01,0.02,0.991,-0.009,0.005,510,218,0.005,4157,5284,2333.5,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,520.0,9.52,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16047,6080.400000000001,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,521.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,522.0,7.58,8.05,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18206,7205.400000000001,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,523.0,6.74,6.91,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22572,5732.099999999999,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,524.0,5.59,5.92,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34497,11614.499999999998,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,525.0,4.76,5.05,0.02,0.03,0.974,-0.026,0.024,5892,6630,0.024,3478,71415,22488.000000000004,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,526.0,3.78,3.91,0.03,0.04,0.96,-0.04,0.039,4653,11643,0.039,2265,77640,26980.2,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,527.0,2.75,2.92,0.06,0.07,0.926,-0.074,0.071,4430,27112,0.071,3480,131495,56160.99999999999,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,528.0,1.89,1.98,0.1,0.11,0.871,-0.129,0.13,6011,58545,0.13,1601,134521,98956.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,529.0,1.06,1.1,0.24,0.25,0.722,-0.278,0.236,9053,123094,0.236,923,132366,235433.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,530.0,0.43,0.44,0.59,0.6,0.449,-0.551,0.306,2504,193385,0.306,1103,97129,110374.2,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,531.0,0.11,0.12,1.25,1.31,0.173,-0.826,0.207,4091,99919,0.204,953,15193,104124.9,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,532.0,0.03,0.04,2.03,2.3,0.059,-0.934,0.085,1606,49610,0.07,655,4317,18236.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,533.0,0.01,0.02,3.1,3.45,0.025,-0.954,0.036,3498,24922,0.004,288,750,12708.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,534.0,0.01,0.02,3.89,4.46,0.02,-1.0,0.024,2416,14357,0.0,81,415,5798.400000000001,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,535.0,0.0,0.01,4.96,5.43,0.007,-1.0,0.01,5355,25316,0.0,14,395,5355.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,536.0,0.0,0.01,5.87,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,537.0,0.0,0.01,6.88,7.42,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,538.0,0.0,0.01,7.9,8.71,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,539.0,0.0,0.01,8.95,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,540.0,0.0,0.01,9.88,10.53,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,541.0,0.0,0.01,10.87,11.7,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,542.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,543.0,0.0,0.01,12.87,13.59,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,544.0,0.0,0.01,13.87,14.74,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,545.0,0.0,0.01,14.87,15.73,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,546.0,0.0,0.01,15.87,16.73,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,549.0,0.0,0.01,18.87,19.72,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,553.0,0.0,0.01,22.86,23.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:22.000000000",529.83,554.0,0.0,0.01,23.86,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,505.0,24.54,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,506.0,23.46,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,507.0,22.54,23.1,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,508.0,21.46,22.13,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,509.0,20.46,21.35,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,510.0,19.55,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,511.0,18.53,19.18,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,512.0,17.53,18.2,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,513.0,16.54,17.13,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,514.0,15.53,16.29,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,515.0,14.53,15.16,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,516.0,13.56,14.11,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3645,739.6000000000001,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,517.0,12.58,13.1,0.0,0.01,0.992,-0.008,0.004,234,164,0.004,4035,10458,1707.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,518.0,11.53,12.2,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4600,858.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,519.0,10.58,11.05,0.01,0.02,0.991,-0.009,0.005,510,218,0.005,4157,5284,2333.5,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,520.0,9.53,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16047,6080.400000000001,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,521.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.007,611,219,0.007,749,14631,952.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,522.0,7.58,8.05,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18206,7205.400000000001,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,523.0,6.74,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3392,0.011,3308,22572,5732.099999999999,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,524.0,5.59,5.95,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34497,11614.499999999998,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,525.0,4.76,5.05,0.02,0.03,0.974,-0.026,0.024,5892,6630,0.024,3478,71415,22488.000000000004,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,526.0,3.78,4.0,0.03,0.04,0.96,-0.04,0.039,4653,11643,0.039,2265,77640,26980.2,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,527.0,2.75,2.94,0.05,0.06,0.926,-0.074,0.071,4430,27112,0.071,3480,131543,56160.99999999999,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,528.0,1.92,2.0,0.1,0.11,0.871,-0.129,0.13,6011,58545,0.13,1601,134666,98956.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,529.0,1.08,1.11,0.24,0.25,0.722,-0.278,0.236,9053,123094,0.236,923,132381,235433.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,530.0,0.44,0.45,0.58,0.59,0.449,-0.551,0.306,2504,193867,0.306,1103,97863,110374.2,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,531.0,0.11,0.12,1.23,1.29,0.173,-0.826,0.207,4091,99921,0.204,953,15193,104124.9,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,532.0,0.03,0.04,2.03,2.3,0.059,-0.934,0.085,1606,49612,0.07,655,4317,18236.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,533.0,0.01,0.02,3.1,3.45,0.025,-0.954,0.036,3498,24922,0.004,288,750,12708.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,534.0,0.01,0.02,3.89,4.45,0.02,-1.0,0.024,2416,14357,0.0,81,415,5798.400000000001,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,535.0,0.0,0.01,4.96,5.43,0.007,-1.0,0.01,5355,25316,0.0,14,395,5355.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,536.0,0.0,0.01,5.87,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,537.0,0.0,0.01,6.87,7.47,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,538.0,0.0,0.01,7.9,8.71,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,539.0,0.0,0.01,8.95,9.44,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,540.0,0.0,0.01,9.88,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,541.0,0.0,0.01,10.87,11.69,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,542.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,543.0,0.0,0.01,12.87,13.59,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,544.0,0.0,0.01,13.87,14.74,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,545.0,0.0,0.01,14.87,15.73,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,546.0,0.0,0.01,15.87,16.73,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,549.0,0.0,0.01,18.87,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,553.0,0.0,0.01,22.86,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:33.000000000",529.87,554.0,0.0,0.01,23.86,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747186.3999999998]
["2025-02-10T14:32:44.000000000",529.875,505.0,24.56,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,506.0,23.46,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,507.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,508.0,21.46,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,509.0,20.46,21.4,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,510.0,19.58,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,511.0,18.53,19.41,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,512.0,17.53,18.2,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,513.0,16.54,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,514.0,15.49,16.26,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,515.0,14.53,15.16,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,516.0,13.58,14.11,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,517.0,12.59,13.1,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,518.0,11.53,12.17,0.0,0.01,1.0,-0.004,0.0,570,277,0.002,3723,4600,744.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,519.0,10.62,11.05,0.01,0.02,1.0,-0.009,0.0,510,218,0.005,4157,5284,2078.5,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,520.0,9.55,10.08,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16047,4755.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,521.0,8.6,8.94,0.01,0.02,1.0,-0.011,0.0,611,219,0.007,749,14631,524.3000000000001,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,522.0,7.6,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,523.0,6.74,6.92,0.01,0.02,1.0,-0.013,0.0,1903,3437,0.011,3308,22591,3638.8,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,524.0,5.61,5.94,0.01,0.02,1.0,-0.015,0.0,4314,2950,0.014,3429,34497,4800.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,525.0,4.76,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6675,0.024,3478,71415,10704.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,526.0,3.8,3.96,0.03,0.04,0.947,-0.039,0.023,4653,11643,0.038,2265,77642,19308.9,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,527.0,2.8,2.99,0.05,0.06,0.927,-0.066,0.057,4430,27113,0.067,3480,131573,48567.00000000001,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,528.0,1.93,1.99,0.1,0.11,0.87,-0.127,0.122,6011,58547,0.126,1601,134716,93506.8,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,529.0,1.09,1.13,0.23,0.24,0.73,-0.269,0.231,9053,123126,0.231,923,132406,230445.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,530.0,0.44,0.45,0.56,0.58,0.463,-0.54,0.309,2504,193889,0.312,1103,97875,111787.2,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,531.0,0.11,0.12,1.22,1.28,0.177,-0.823,0.214,4091,99938,0.212,953,15193,107751.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,532.0,0.03,0.04,2.03,2.3,0.06,-0.935,0.088,1606,49615,0.078,655,4317,19241.8,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,533.0,0.01,0.02,3.1,3.43,0.025,-0.96,0.037,3498,24927,0.013,288,750,13316.999999999998,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,534.0,0.01,0.02,3.85,4.43,0.021,-0.959,0.025,2416,14357,0.001,81,415,6048.100000000001,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,535.0,0.0,0.01,4.96,5.4,0.007,-1.0,0.01,5355,25316,0.0,14,395,5355.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,536.0,0.0,0.01,5.87,6.7,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,537.0,0.0,0.01,6.87,7.46,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,538.0,0.0,0.01,7.85,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,539.0,0.0,0.01,8.95,9.43,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,540.0,0.0,0.01,9.88,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,541.0,0.0,0.01,10.87,11.68,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,542.0,0.0,0.01,11.93,12.52,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,543.0,0.0,0.01,12.87,13.59,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,546.0,0.0,0.01,15.87,16.7,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,547.0,0.0,0.01,16.87,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,548.0,0.0,0.01,17.87,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,549.0,0.0,0.01,18.87,19.69,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,550.0,0.0,0.01,19.87,20.69,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,551.0,0.0,0.01,20.87,21.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,552.0,0.0,0.01,21.86,22.69,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,553.0,0.0,0.01,22.86,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701577.7999999999]
["2025-02-10T14:32:44.000000000",529.875,554.0,0.0,0.01,23.86,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,701577.7999999999]
["2025-02-10T14:32:56.000000000",529.855,505.0,24.56,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,506.0,23.46,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,507.0,22.59,23.1,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,508.0,21.46,22.33,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,509.0,20.46,21.4,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,510.0,19.59,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,511.0,18.53,19.41,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,512.0,17.54,18.17,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,513.0,16.54,17.13,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,514.0,15.5,16.25,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,515.0,14.54,15.15,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,516.0,13.59,14.11,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3645,739.6000000000001,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,517.0,12.74,13.1,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10458,853.8000000000001,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,518.0,11.54,12.14,0.0,0.01,0.996,-0.004,0.002,570,277,0.002,3723,4600,858.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,519.0,10.62,11.05,0.01,0.02,0.991,-0.009,0.005,510,218,0.005,4157,5284,2333.5,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,520.0,9.57,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16047,6080.400000000001,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,521.0,8.61,8.94,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14704,544.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,522.0,7.62,8.05,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18206,7205.400000000001,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,523.0,6.74,6.92,0.01,0.02,0.986,-0.014,0.011,1903,3437,0.011,3308,22591,5732.099999999999,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,524.0,5.61,5.94,0.01,0.02,0.984,-0.016,0.014,4314,2950,0.014,3429,34497,10840.2,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,525.0,4.76,5.05,0.02,0.03,0.974,-0.026,0.024,5892,6675,0.024,3478,71416,22488.000000000004,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,526.0,3.8,3.94,0.03,0.04,0.961,-0.039,0.039,4653,11643,0.039,2265,77649,26980.2,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,527.0,2.81,2.93,0.05,0.06,0.934,-0.066,0.068,4430,27113,0.068,3480,131573,53788.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,528.0,1.92,1.99,0.1,0.11,0.871,-0.129,0.129,6011,58547,0.129,1601,134785,98194.8,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,529.0,1.08,1.11,0.24,0.25,0.727,-0.273,0.238,9053,123145,0.238,923,132434,237428.8,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,530.0,0.43,0.44,0.58,0.59,0.451,-0.549,0.309,2504,193894,0.309,1103,97886,111456.30000000002,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,531.0,0.11,0.12,1.22,1.3,0.174,-0.825,0.208,4091,99967,0.206,953,15193,104724.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,532.0,0.03,0.04,2.04,2.3,0.06,-0.933,0.086,1606,49640,0.07,655,4317,18396.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,533.0,0.01,0.02,3.1,3.43,0.025,-0.953,0.036,3498,24927,0.004,288,750,12708.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,534.0,0.01,0.02,3.85,4.42,0.02,-1.0,0.024,2416,14358,0.0,81,415,5798.400000000001,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,535.0,0.0,0.01,4.96,5.4,0.007,-1.0,0.01,5355,25316,0.0,14,395,5355.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,536.0,0.0,0.01,5.87,6.7,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,537.0,0.0,0.01,6.87,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,538.0,0.0,0.01,7.85,8.67,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,539.0,0.0,0.01,8.95,9.41,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,540.0,0.0,0.01,9.88,10.48,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,541.0,0.0,0.01,10.87,11.67,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,542.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,543.0,0.0,0.01,12.87,13.58,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,546.0,0.0,0.01,15.87,16.7,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,547.0,0.0,0.01,16.87,17.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,548.0,0.0,0.01,17.87,18.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,549.0,0.0,0.01,18.87,19.69,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,550.0,0.0,0.01,19.87,20.69,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,551.0,0.0,0.01,20.87,21.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,552.0,0.0,0.01,21.86,22.69,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,553.0,0.0,0.01,22.86,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:32:56.000000000",529.855,554.0,0.0,0.01,23.86,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,505.0,24.54,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,506.0,23.46,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,507.0,22.56,23.1,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,508.0,21.46,22.33,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,509.0,20.46,21.43,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,510.0,19.58,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,511.0,18.53,19.15,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,512.0,17.54,18.16,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,513.0,16.54,17.12,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,514.0,15.49,16.25,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,515.0,14.55,15.14,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,516.0,13.56,14.11,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3645,739.6000000000001,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,517.0,12.59,13.1,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10458,853.8000000000001,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,518.0,11.55,12.14,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4600,858.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,519.0,10.62,11.05,0.01,0.02,0.991,-0.009,0.005,510,224,0.005,4157,5284,2333.5,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,520.0,9.58,10.08,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16047,6080.400000000001,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,521.0,8.61,8.94,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14704,544.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,522.0,7.6,8.05,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18206,7205.400000000001,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,523.0,6.74,6.9,0.01,0.02,0.986,-0.014,0.011,1903,3437,0.011,3308,22591,5732.099999999999,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,524.0,5.62,5.92,0.01,0.02,0.984,-0.016,0.014,4314,2950,0.014,3429,34497,10840.2,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,525.0,4.76,5.05,0.02,0.03,0.974,-0.026,0.024,5892,6675,0.024,3478,71420,22488.000000000004,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,526.0,3.8,3.94,0.03,0.04,0.961,-0.039,0.039,4653,11643,0.039,2265,77649,26980.2,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,527.0,2.81,2.91,0.05,0.06,0.934,-0.066,0.068,4430,27113,0.068,3480,131579,53788.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,528.0,1.92,1.97,0.1,0.11,0.871,-0.129,0.129,6011,58550,0.129,1601,134816,98194.8,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,529.0,1.06,1.09,0.24,0.25,0.727,-0.273,0.238,9053,123168,0.238,923,132480,237428.8,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,530.0,0.42,0.43,0.59,0.6,0.451,-0.549,0.309,2504,193902,0.309,1103,97886,111456.30000000002,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,531.0,0.11,0.12,1.25,1.31,0.174,-0.825,0.208,4091,99978,0.206,953,15193,104724.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,532.0,0.03,0.04,2.04,2.3,0.06,-0.933,0.086,1606,49643,0.07,655,4317,18396.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,533.0,0.01,0.02,3.1,3.43,0.025,-0.953,0.036,3498,24927,0.004,288,750,12708.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,534.0,0.01,0.02,3.9,4.42,0.02,-1.0,0.024,2416,14496,0.0,81,415,5798.400000000001,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,535.0,0.0,0.01,4.96,5.4,0.007,-1.0,0.01,5355,25316,0.0,14,395,5355.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,536.0,0.0,0.01,5.87,6.74,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,537.0,0.0,0.01,6.88,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,538.0,0.0,0.01,7.88,8.67,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,539.0,0.0,0.01,8.95,9.41,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,540.0,0.0,0.01,9.89,10.47,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,541.0,0.0,0.01,10.9,11.66,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,542.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,543.0,0.0,0.01,12.87,13.56,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,546.0,0.0,0.01,15.87,16.73,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,549.0,0.0,0.01,18.87,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,553.0,0.0,0.01,22.86,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:33:07.000000000",529.825,554.0,0.0,0.01,23.86,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745853.6999999998]
["2025-02-10T14:33:18.000000000",529.785,505.0,24.54,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,506.0,23.46,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,507.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,508.0,21.46,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,510.0,19.53,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,511.0,18.53,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,512.0,17.52,18.14,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,513.0,16.54,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,514.0,15.54,16.23,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,515.0,14.52,15.12,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,516.0,13.56,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,517.0,12.59,13.1,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,518.0,11.55,12.14,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,519.0,10.62,11.05,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,520.0,9.53,10.08,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,521.0,8.61,8.94,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,522.0,7.6,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,523.0,6.74,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3437,0.011,3308,22591,3638.8,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,524.0,5.62,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34497,5143.499999999999,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,525.0,4.76,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6675,0.024,3478,71420,10704.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,526.0,3.74,3.89,0.03,0.04,0.947,-0.04,0.023,4653,11643,0.039,2265,77649,19535.4,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,527.0,2.75,2.91,0.05,0.06,0.927,-0.066,0.058,4430,27113,0.068,3480,131579,49358.00000000001,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,528.0,1.86,1.92,0.1,0.11,0.869,-0.129,0.125,6011,58562,0.13,1601,134816,95950.5,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,529.0,1.02,1.06,0.25,0.26,0.721,-0.279,0.236,9053,123169,0.237,923,132516,235525.9,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,530.0,0.4,0.41,0.61,0.63,0.447,-0.553,0.312,2504,193923,0.312,1103,97888,112538.4,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,531.0,0.1,0.11,1.29,1.34,0.173,-0.826,0.207,4091,100438,0.205,953,15198,104220.2,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,532.0,0.03,0.04,2.04,2.3,0.059,-0.937,0.085,1606,49644,0.077,655,4317,18694.500000000004,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,533.0,0.01,0.02,3.14,3.42,0.025,-0.962,0.036,3498,24928,0.015,288,751,13024.8,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,534.0,0.01,0.02,3.92,4.42,0.02,-0.961,0.024,2416,14501,0.002,81,415,5814.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,535.0,0.0,0.01,4.97,5.4,0.007,-1.0,0.01,5355,25316,0.0,14,396,5355.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,536.0,0.0,0.01,5.87,6.74,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,537.0,0.0,0.01,6.88,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,538.0,0.0,0.01,7.89,8.65,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,539.0,0.0,0.01,8.95,9.41,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,540.0,0.0,0.01,9.88,10.46,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,541.0,0.0,0.01,10.9,11.64,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,542.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,543.0,0.0,0.01,12.87,13.56,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,546.0,0.0,0.01,15.87,16.73,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,549.0,0.0,0.01,18.87,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,553.0,0.0,0.01,22.86,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706384.8999999998]
["2025-02-10T14:33:18.000000000",529.785,554.0,0.0,0.01,23.86,24.72,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,706384.8999999998]
["2025-02-10T14:33:29.000000000",529.77,505.0,24.49,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,507.0,22.56,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,508.0,21.46,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,511.0,18.48,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,512.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,513.0,16.49,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,514.0,15.49,16.22,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,515.0,14.52,15.09,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,516.0,13.56,14.08,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,517.0,12.59,13.06,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,518.0,11.55,12.12,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,519.0,10.62,11.05,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,520.0,9.53,10.07,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,521.0,8.61,8.94,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,522.0,7.59,8.05,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,523.0,6.74,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3437,0.011,3308,22591,3638.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,524.0,5.62,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,525.0,4.61,5.05,0.02,0.03,0.953,-0.026,0.004,5892,6675,0.025,3478,71421,11051.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,526.0,3.74,3.88,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.04,2265,77691,20227.2,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,527.0,2.75,2.86,0.05,0.06,0.926,-0.067,0.06,4430,27113,0.07,3480,131579,50940.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,528.0,1.85,1.92,0.1,0.11,0.867,-0.131,0.129,6011,58562,0.134,1601,134875,98995.3,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,529.0,1.01,1.05,0.25,0.26,0.711,-0.289,0.242,9053,123184,0.243,923,132652,241511.5,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,530.0,0.4,0.41,0.62,0.63,0.432,-0.568,0.309,2504,193932,0.309,1103,97889,111456.30000000002,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,531.0,0.1,0.11,1.3,1.35,0.162,-0.838,0.199,4091,100441,0.198,953,15198,100280.30000000002,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,532.0,0.03,0.04,2.04,2.3,0.058,-0.938,0.083,1606,49644,0.076,655,4317,18307.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,533.0,0.01,0.02,3.14,3.42,0.025,-0.964,0.035,3498,24928,0.017,288,751,12732.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,534.0,0.01,0.02,3.93,4.42,0.02,-0.963,0.024,2416,14501,0.004,81,415,5830.8,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,535.0,0.0,0.01,4.97,5.4,0.007,-1.0,0.009,5355,25316,0.0,14,396,4819.499999999999,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,536.0,0.0,0.01,5.9,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,537.0,0.0,0.01,6.88,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,538.0,0.0,0.01,7.89,8.65,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,539.0,0.0,0.01,8.95,9.41,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,540.0,0.0,0.01,9.9,10.46,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,541.0,0.0,0.01,10.94,11.62,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,542.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,543.0,0.0,0.01,12.87,13.56,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,546.0,0.0,0.01,15.87,16.77,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,547.0,0.0,0.01,16.87,17.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,548.0,0.0,0.01,17.87,18.76,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,549.0,0.0,0.01,18.87,19.76,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,550.0,0.0,0.01,19.87,20.76,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,551.0,0.0,0.01,20.87,21.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,552.0,0.0,0.01,21.86,22.75,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,553.0,0.0,0.01,22.86,23.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712306.8999999999]
["2025-02-10T14:33:29.000000000",529.77,554.0,0.0,0.01,23.86,24.75,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,712306.8999999999]
["2025-02-10T14:33:40.000000000",529.735,505.0,24.48,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,508.0,21.46,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,509.0,20.46,21.34,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,510.0,19.49,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,511.0,18.48,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,512.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,513.0,16.44,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,514.0,15.44,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,515.0,14.52,15.07,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,516.0,13.56,14.05,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,517.0,12.59,13.06,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,518.0,11.47,12.12,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,519.0,10.62,11.04,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,520.0,9.53,10.05,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,521.0,8.61,8.94,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,522.0,7.54,8.03,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18206,4509.9,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,523.0,6.7,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,524.0,5.62,5.83,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,525.0,4.61,5.04,0.02,0.03,0.953,-0.026,0.005,5892,6675,0.025,3478,71421,11641.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,526.0,3.67,3.88,0.03,0.04,0.947,-0.04,0.025,4653,11643,0.04,2265,77741,20692.5,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,527.0,2.61,2.82,0.05,0.06,0.926,-0.068,0.061,4430,27113,0.071,3480,131584,51730.99999999999,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,528.0,1.81,1.88,0.11,0.12,0.866,-0.132,0.131,6011,58562,0.135,1601,134961,100357.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,529.0,1.0,1.02,0.27,0.28,0.704,-0.296,0.243,9053,123206,0.244,923,132711,242509.1,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,530.0,0.38,0.39,0.64,0.66,0.425,-0.575,0.309,2504,193943,0.309,1103,97896,111456.30000000002,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,531.0,0.09,0.1,1.33,1.38,0.152,-0.848,0.195,4091,100462,0.195,953,15203,98358.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,532.0,0.03,0.04,2.04,2.41,0.058,-0.942,0.082,1606,49649,0.082,655,4317,18540.2,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,533.0,0.01,0.02,3.23,3.41,0.025,-0.975,0.035,3498,24929,0.035,288,751,13251.000000000002,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,534.0,0.01,0.02,3.92,4.45,0.02,-0.98,0.024,2416,14501,0.024,81,415,5992.8,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,535.0,0.0,0.01,4.97,5.4,0.007,-0.993,0.009,5355,25316,0.009,14,396,4832.099999999999,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,536.0,0.0,0.01,5.87,6.73,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,537.0,0.0,0.01,6.91,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,538.0,0.0,0.01,7.94,8.64,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,539.0,0.0,0.01,8.96,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,540.0,0.0,0.01,9.89,10.53,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,541.0,0.0,0.01,10.94,11.61,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,542.0,0.0,0.01,11.93,12.68,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,543.0,0.0,0.01,12.87,13.56,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,544.0,0.0,0.01,13.87,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,546.0,0.0,0.01,15.87,16.8,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,547.0,0.0,0.01,16.87,17.8,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,548.0,0.0,0.01,17.87,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,549.0,0.0,0.01,18.87,19.79,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,550.0,0.0,0.01,19.87,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,551.0,0.0,0.01,20.87,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,552.0,0.0,0.01,21.86,22.78,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:40.000000000",529.735,554.0,0.0,0.01,23.86,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,505.0,24.48,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,508.0,21.46,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,509.0,20.46,21.34,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,511.0,18.48,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,512.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,513.0,16.44,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,514.0,15.45,16.18,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,515.0,14.52,15.05,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,518.0,11.5,12.08,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,521.0,8.57,8.94,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,522.0,7.55,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18218,4509.9,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,523.0,6.7,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,524.0,5.62,5.83,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.005,5892,6675,0.025,3478,71421,11641.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,526.0,3.71,3.88,0.03,0.04,0.947,-0.04,0.025,4653,11643,0.04,2265,77743,20692.5,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,527.0,2.61,2.85,0.05,0.06,0.926,-0.068,0.061,4430,27113,0.071,3480,131586,51730.99999999999,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,528.0,1.84,1.91,0.11,0.12,0.866,-0.132,0.131,6011,58562,0.135,1601,134962,100357.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,529.0,1.01,1.05,0.26,0.27,0.704,-0.296,0.243,9053,123206,0.244,923,132765,242509.1,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,530.0,0.39,0.41,0.62,0.63,0.425,-0.575,0.309,2504,194447,0.309,1103,97982,111456.30000000002,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,531.0,0.1,0.11,1.29,1.36,0.152,-0.848,0.195,4091,100505,0.195,953,15203,98358.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,532.0,0.03,0.04,2.05,2.4,0.058,-0.942,0.082,1606,49659,0.082,655,4317,18540.2,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,533.0,0.01,0.02,3.19,3.4,0.025,-0.975,0.035,3498,24929,0.035,288,751,13251.000000000002,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,534.0,0.01,0.02,3.95,4.45,0.02,-0.98,0.024,2416,14501,0.024,81,415,5992.8,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,396,4832.099999999999,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,536.0,0.0,0.01,5.88,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,537.0,0.0,0.01,6.91,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,538.0,0.0,0.01,7.94,8.63,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,539.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,540.0,0.0,0.01,9.89,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,541.0,0.0,0.01,10.95,11.58,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,542.0,0.0,0.01,11.94,12.66,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,543.0,0.0,0.01,12.88,13.52,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,544.0,0.0,0.01,13.87,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,546.0,0.0,0.01,15.87,16.8,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,547.0,0.0,0.01,16.87,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,548.0,0.0,0.01,17.87,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,549.0,0.0,0.01,18.87,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,550.0,0.0,0.01,19.87,20.8,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,551.0,0.0,0.01,20.87,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,552.0,0.0,0.01,21.86,22.78,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:33:52.000000000",529.77,554.0,0.0,0.01,23.86,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716930.1999999998]
["2025-02-10T14:34:03.000000000",529.76,505.0,24.48,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,508.0,21.46,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,512.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,513.0,16.44,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,514.0,15.44,16.16,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,515.0,14.52,15.05,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,518.0,11.5,12.07,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,521.0,8.49,8.94,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,522.0,7.55,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18218,4509.9,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,523.0,6.7,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,524.0,5.62,5.83,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.005,5892,6675,0.025,3478,71431,11641.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,526.0,3.75,3.87,0.03,0.04,0.947,-0.04,0.025,4653,11643,0.04,2265,77743,20692.5,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,527.0,2.7,2.84,0.05,0.06,0.926,-0.067,0.06,4430,27113,0.07,3480,131594,50940.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,528.0,1.83,1.9,0.11,0.12,0.86,-0.138,0.132,6011,58562,0.135,1601,134967,100958.7,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,529.0,1.0,1.04,0.26,0.27,0.706,-0.294,0.241,9053,123217,0.242,923,132766,240513.9,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,530.0,0.39,0.4,0.63,0.64,0.428,-0.572,0.312,2504,194454,0.312,1103,97985,112538.4,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,531.0,0.09,0.1,1.31,1.37,0.161,-0.839,0.197,4091,100526,0.197,953,15203,99366.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,532.0,0.03,0.04,2.15,2.4,0.058,-0.942,0.082,1606,49659,0.082,655,4317,18540.2,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,533.0,0.01,0.02,3.1,3.4,0.025,-0.975,0.035,3498,24929,0.035,288,751,13251.000000000002,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,534.0,0.01,0.02,3.96,4.45,0.02,-0.98,0.024,2416,14501,0.024,81,415,5992.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,396,4832.099999999999,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,536.0,0.0,0.01,5.88,6.73,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,537.0,0.0,0.01,6.95,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,538.0,0.0,0.01,7.95,8.63,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,539.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,540.0,0.0,0.01,9.9,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,541.0,0.0,0.01,10.96,11.57,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,542.0,0.0,0.01,11.94,12.64,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,543.0,0.0,0.01,12.87,13.52,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,544.0,0.0,0.01,13.87,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,546.0,0.0,0.01,15.87,16.8,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,547.0,0.0,0.01,16.87,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,548.0,0.0,0.01,17.87,18.8,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,549.0,0.0,0.01,18.87,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,550.0,0.0,0.01,19.87,20.8,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,551.0,0.0,0.01,20.87,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,552.0,0.0,0.01,21.86,22.79,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:34:03.000000000",529.76,554.0,0.0,0.01,23.86,24.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:34:14.000000000",529.79,505.0,24.49,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,508.0,21.46,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,511.0,18.43,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,512.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,513.0,16.44,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,514.0,15.46,16.14,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,518.0,11.5,12.07,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,521.0,8.5,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,522.0,7.54,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18218,4509.9,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,523.0,6.7,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,524.0,5.62,5.85,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.004,5892,6675,0.025,3478,71431,11051.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,526.0,3.75,3.87,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.04,2265,77743,20227.2,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,527.0,2.71,2.86,0.05,0.06,0.926,-0.067,0.06,4430,27113,0.07,3480,131598,50940.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,528.0,1.85,1.92,0.11,0.12,0.86,-0.138,0.131,6011,58562,0.134,1601,134967,100197.5,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,529.0,1.02,1.06,0.26,0.27,0.707,-0.293,0.239,9053,123221,0.24,923,132789,238518.7,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,530.0,0.4,0.41,0.61,0.62,0.432,-0.568,0.309,2504,194455,0.309,1103,98030,111456.30000000002,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,531.0,0.1,0.11,1.29,1.35,0.162,-0.838,0.199,4091,100546,0.198,953,15203,100280.30000000002,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,532.0,0.03,0.04,2.15,2.4,0.058,-0.938,0.083,1606,49677,0.076,655,4317,18307.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,533.0,0.01,0.02,3.1,3.4,0.025,-0.964,0.035,3498,24929,0.017,288,751,12732.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,534.0,0.01,0.02,3.96,4.45,0.02,-0.963,0.024,2416,14501,0.004,81,415,5830.8,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,396,4819.499999999999,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,536.0,0.0,0.01,5.95,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,537.0,0.0,0.01,6.95,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,538.0,0.0,0.01,7.96,8.61,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,539.0,0.0,0.01,8.97,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,540.0,0.0,0.01,9.9,10.53,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,541.0,0.0,0.01,10.94,11.57,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,542.0,0.0,0.01,11.93,12.62,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,543.0,0.0,0.01,12.87,13.72,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,546.0,0.0,0.01,15.87,16.8,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,547.0,0.0,0.01,16.87,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,548.0,0.0,0.01,17.87,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,549.0,0.0,0.01,18.87,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,550.0,0.0,0.01,19.87,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,551.0,0.0,0.01,20.87,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,552.0,0.0,0.01,21.86,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,553.0,0.0,0.01,22.86,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710516.2999999999]
["2025-02-10T14:34:14.000000000",529.79,554.0,0.0,0.01,23.86,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,710516.2999999999]
["2025-02-10T14:34:25.000000000",529.81,505.0,24.51,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,506.0,23.46,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,508.0,21.46,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,511.0,18.43,19.15,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,512.0,17.52,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,513.0,16.44,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,514.0,15.44,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,518.0,11.51,12.06,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,521.0,8.5,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,522.0,7.54,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18218,4509.9,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,523.0,6.7,7.03,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,524.0,5.63,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.004,5892,6675,0.025,3478,71432,11051.8,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,526.0,3.75,3.88,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.04,2265,77753,20227.2,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,527.0,2.72,2.9,0.05,0.06,0.926,-0.067,0.06,4430,27113,0.07,3480,131646,50940.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,528.0,1.87,1.92,0.11,0.12,0.86,-0.138,0.13,6011,58562,0.134,1601,134993,99596.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,529.0,1.04,1.08,0.25,0.26,0.712,-0.288,0.24,9053,123222,0.241,923,132800,239516.3,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,530.0,0.41,0.42,0.6,0.61,0.434,-0.566,0.312,2504,194703,0.312,1103,98113,112538.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,531.0,0.1,0.11,1.27,1.33,0.163,-0.837,0.2,4091,100546,0.199,953,15203,100784.7,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,532.0,0.03,0.04,2.2,2.37,0.059,-0.938,0.083,1606,49677,0.076,655,4317,18307.8,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,533.0,0.01,0.02,3.1,3.4,0.025,-0.963,0.036,3498,24931,0.016,288,751,13053.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,534.0,0.01,0.02,3.95,4.45,0.02,-0.963,0.024,2416,14501,0.003,81,415,5822.700000000001,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,396,4819.499999999999,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,536.0,0.0,0.01,5.95,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,537.0,0.0,0.01,6.95,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,538.0,0.0,0.01,7.95,8.6,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,539.0,0.0,0.01,8.97,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,540.0,0.0,0.01,9.95,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,541.0,0.0,0.01,10.94,11.77,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,542.0,0.0,0.01,11.93,12.61,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,543.0,0.0,0.01,12.87,13.69,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,546.0,0.0,0.01,15.87,16.75,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,547.0,0.0,0.01,16.87,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,548.0,0.0,0.01,17.87,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,549.0,0.0,0.01,18.87,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,550.0,0.0,0.01,19.87,20.77,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,551.0,0.0,0.01,20.87,21.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,552.0,0.0,0.01,21.86,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,553.0,0.0,0.01,22.86,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:25.000000000",529.81,554.0,0.0,0.01,23.86,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,505.0,24.52,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,508.0,21.46,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,509.0,20.46,21.43,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,510.0,19.51,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,512.0,17.52,18.09,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,513.0,16.44,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,514.0,15.44,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,518.0,11.52,12.06,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,521.0,8.51,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,522.0,7.55,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,523.0,6.7,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,524.0,5.63,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34498,5143.499999999999,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.004,5892,6675,0.025,3478,71432,11051.8,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,526.0,3.76,3.91,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.04,2265,77753,20227.2,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,527.0,2.79,2.89,0.05,0.06,0.926,-0.067,0.06,4430,27113,0.07,3480,131651,50940.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,528.0,1.88,1.95,0.11,0.12,0.86,-0.138,0.13,6011,58567,0.134,1601,134998,99596.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,529.0,1.04,1.08,0.25,0.26,0.712,-0.288,0.24,9053,123222,0.241,923,132872,239516.3,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,530.0,0.41,0.42,0.6,0.61,0.434,-0.566,0.312,2504,194709,0.312,1103,98133,112538.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,531.0,0.1,0.11,1.27,1.32,0.163,-0.837,0.2,4091,100571,0.199,953,15208,100784.7,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,532.0,0.03,0.04,2.2,2.37,0.059,-0.938,0.083,1606,49677,0.076,655,4317,18307.8,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,533.0,0.01,0.02,3.1,3.4,0.025,-0.963,0.036,3498,24932,0.016,288,751,13053.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,534.0,0.01,0.02,3.91,4.45,0.02,-0.963,0.024,2416,14511,0.003,81,415,5822.700000000001,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,396,4819.499999999999,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,536.0,0.0,0.01,5.91,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,537.0,0.0,0.01,6.9,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,538.0,0.0,0.01,7.95,8.58,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,539.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,540.0,0.0,0.01,9.91,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,541.0,0.0,0.01,10.88,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,542.0,0.0,0.01,11.93,12.61,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,543.0,0.0,0.01,12.88,13.67,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,546.0,0.0,0.01,15.87,16.75,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,549.0,0.0,0.01,18.87,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,553.0,0.0,0.01,22.86,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:36.000000000",529.805,554.0,0.0,0.01,23.86,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,712812.1999999998]
["2025-02-10T14:34:47.000000000",529.795,505.0,24.52,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,508.0,21.46,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,509.0,20.46,21.43,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,510.0,19.52,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,512.0,17.53,18.09,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,513.0,16.44,17.1,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,514.0,15.44,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,518.0,11.52,12.06,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,521.0,8.51,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14704,299.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,522.0,7.55,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,523.0,6.7,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,524.0,5.63,5.88,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34528,5143.499999999999,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.004,5892,6676,0.024,3478,71432,10704.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,526.0,3.76,3.89,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.039,2265,77753,20000.7,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,527.0,2.79,2.9,0.05,0.06,0.926,-0.067,0.059,4430,27113,0.069,3480,131651,50149.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,528.0,1.88,1.94,0.11,0.12,0.861,-0.137,0.128,6011,58567,0.132,1601,135004,98074.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,529.0,1.03,1.07,0.25,0.26,0.714,-0.285,0.236,9053,123222,0.237,923,132874,235525.9,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,530.0,0.4,0.41,0.61,0.62,0.441,-0.559,0.312,2504,194787,0.312,1103,98157,112538.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,531.0,0.1,0.11,1.27,1.34,0.164,-0.836,0.204,4091,100601,0.202,953,15208,102707.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,532.0,0.03,0.04,2.2,2.37,0.059,-0.937,0.084,1606,49680,0.076,655,4317,18468.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,533.0,0.01,0.02,3.1,3.4,0.025,-0.963,0.036,3498,24932,0.016,288,751,13053.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,534.0,0.01,0.02,3.93,4.45,0.02,-0.962,0.024,2416,14511,0.003,81,415,5822.700000000001,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.01,5355,25318,0.0,14,396,5355.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,536.0,0.0,0.01,5.91,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,537.0,0.0,0.01,6.92,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,538.0,0.0,0.01,7.95,8.57,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,539.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,540.0,0.0,0.01,9.91,10.52,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,541.0,0.0,0.01,10.89,11.75,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,542.0,0.0,0.01,11.93,12.61,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,543.0,0.0,0.01,12.88,13.66,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,546.0,0.0,0.01,15.87,16.75,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,549.0,0.0,0.01,18.87,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,553.0,0.0,0.01,22.86,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708552.4999999998]
["2025-02-10T14:34:47.000000000",529.795,554.0,0.0,0.01,23.86,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,708552.4999999998]
["2025-02-10T14:34:59.000000000",529.8,505.0,24.52,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,507.0,22.56,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,508.0,21.46,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,509.0,20.46,21.43,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,510.0,19.53,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,512.0,17.53,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,513.0,16.44,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,514.0,15.45,16.11,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,517.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,518.0,11.52,12.06,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,521.0,8.53,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14719,299.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,522.0,7.55,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,523.0,6.7,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,524.0,5.63,5.88,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34528,5143.499999999999,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.004,5892,6676,0.025,3478,71449,11051.8,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,526.0,3.76,3.89,0.03,0.04,0.947,-0.04,0.024,4653,11643,0.039,2265,77840,20000.7,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,527.0,2.72,2.88,0.05,0.06,0.926,-0.067,0.059,4430,27113,0.069,3480,131651,50149.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,528.0,1.88,1.94,0.11,0.12,0.861,-0.137,0.129,6011,58567,0.133,1601,135015,98835.2,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,529.0,1.03,1.06,0.25,0.26,0.713,-0.287,0.239,9053,123222,0.24,923,132883,238518.7,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,530.0,0.4,0.41,0.61,0.62,0.436,-0.564,0.313,2504,194787,0.313,1103,98157,112899.1,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,531.0,0.1,0.11,1.28,1.33,0.163,-0.837,0.201,4091,100601,0.2,953,15208,101289.1,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,532.0,0.03,0.04,2.2,2.37,0.059,-0.938,0.083,1606,49680,0.076,655,4317,18307.8,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,533.0,0.01,0.02,3.1,3.4,0.025,-0.963,0.036,3498,24932,0.016,288,751,13053.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,534.0,0.01,0.02,3.93,4.45,0.02,-0.963,0.024,2416,14511,0.003,81,415,5822.700000000001,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,396,4819.499999999999,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,536.0,0.0,0.01,5.92,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,537.0,0.0,0.01,6.92,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,538.0,0.0,0.01,7.95,8.53,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,539.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,540.0,0.0,0.01,9.91,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,541.0,0.0,0.01,10.91,11.75,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,542.0,0.0,0.01,11.93,12.58,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,543.0,0.0,0.01,12.88,13.64,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,544.0,0.0,0.01,13.87,14.69,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,546.0,0.0,0.01,15.87,16.75,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,547.0,0.0,0.01,16.87,17.73,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,548.0,0.0,0.01,17.87,18.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,549.0,0.0,0.01,18.87,19.73,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,550.0,0.0,0.01,19.87,20.72,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,551.0,0.0,0.01,20.87,21.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,552.0,0.0,0.01,21.86,22.72,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,553.0,0.0,0.01,22.86,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710900.9999999998]
["2025-02-10T14:34:59.000000000",529.8,554.0,0.0,0.01,23.86,24.71,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,710900.9999999998]
["2025-02-10T14:35:10.000000000",529.77,505.0,24.49,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,507.0,22.56,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,508.0,21.46,22.31,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,512.0,17.52,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,513.0,16.44,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,514.0,15.44,16.11,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,517.0,12.59,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,518.0,11.51,12.05,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,521.0,8.53,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14724,299.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,522.0,7.54,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,523.0,6.7,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,524.0,5.63,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34528,5143.499999999999,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.005,5892,6676,0.025,3478,71449,11641.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,526.0,3.75,3.89,0.03,0.04,0.947,-0.04,0.025,4653,11643,0.04,2265,77840,20692.5,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,527.0,2.72,2.86,0.05,0.06,0.927,-0.067,0.061,4430,27113,0.07,3480,131651,51383.00000000001,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,528.0,1.86,1.92,0.11,0.12,0.86,-0.138,0.132,6011,58587,0.135,1601,135015,100958.7,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,529.0,1.01,1.05,0.26,0.27,0.705,-0.294,0.241,9053,123222,0.242,923,132897,240513.9,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,530.0,0.39,0.4,0.62,0.63,0.428,-0.572,0.311,2504,194842,0.311,1103,98210,112177.7,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,531.0,0.1,0.11,1.29,1.36,0.161,-0.839,0.197,4091,100602,0.197,953,15208,99366.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,532.0,0.03,0.04,2.2,2.37,0.058,-0.942,0.082,1606,49680,0.082,655,4317,18540.2,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,533.0,0.01,0.02,3.1,3.4,0.025,-0.975,0.035,3498,24932,0.035,288,751,13251.000000000002,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,534.0,0.01,0.02,3.93,4.45,0.02,-0.98,0.024,2416,14511,0.024,81,415,5992.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,396,4832.099999999999,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,536.0,0.0,0.01,5.93,6.73,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,537.0,0.0,0.01,6.95,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,538.0,0.0,0.01,7.95,8.72,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,539.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,540.0,0.0,0.01,9.92,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,541.0,0.0,0.01,10.92,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,542.0,0.0,0.01,11.93,12.58,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,543.0,0.0,0.01,12.95,13.63,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,544.0,0.0,0.01,13.87,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,546.0,0.0,0.01,15.87,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,547.0,0.0,0.01,16.87,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,548.0,0.0,0.01,17.87,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,549.0,0.0,0.01,18.87,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,550.0,0.0,0.01,19.87,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,551.0,0.0,0.01,20.87,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,552.0,0.0,0.01,21.86,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:10.000000000",529.77,554.0,0.0,0.01,23.86,24.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,505.0,24.49,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,507.0,22.56,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,508.0,21.46,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,512.0,17.52,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,513.0,16.44,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,514.0,15.45,16.1,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,517.0,12.59,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,518.0,11.51,12.05,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,521.0,8.53,9.07,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14784,299.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,522.0,7.54,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,523.0,6.7,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,524.0,5.64,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34528,5143.499999999999,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.005,5892,6676,0.025,3478,71449,11641.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,526.0,3.75,3.89,0.03,0.04,0.947,-0.04,0.025,4653,11643,0.04,2265,77840,20692.5,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,527.0,2.72,2.86,0.05,0.06,0.927,-0.067,0.061,4430,27117,0.07,3480,131652,51383.00000000001,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,528.0,1.86,1.92,0.11,0.12,0.86,-0.138,0.132,6011,58587,0.135,1601,135029,100958.7,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,529.0,1.02,1.05,0.26,0.27,0.705,-0.294,0.241,9053,123224,0.242,923,132916,240513.9,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,530.0,0.39,0.4,0.62,0.63,0.428,-0.572,0.311,2504,194869,0.311,1103,98261,112177.7,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,531.0,0.1,0.11,1.3,1.33,0.161,-0.839,0.197,4091,100612,0.197,953,15208,99366.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,532.0,0.03,0.04,2.2,2.36,0.058,-0.942,0.082,1606,49700,0.082,655,4317,18540.2,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,533.0,0.01,0.02,3.1,3.4,0.025,-0.975,0.035,3498,24932,0.035,288,751,13251.000000000002,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,534.0,0.01,0.02,3.96,4.45,0.02,-0.98,0.024,2416,14511,0.024,81,415,5992.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,536.0,0.0,0.01,5.94,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,537.0,0.0,0.01,6.95,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,538.0,0.0,0.01,7.95,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,539.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,540.0,0.0,0.01,9.94,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,541.0,0.0,0.01,10.92,11.71,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,542.0,0.0,0.01,11.94,12.54,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,543.0,0.0,0.01,12.95,13.61,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,544.0,0.0,0.01,13.87,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,546.0,0.0,0.01,15.87,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,547.0,0.0,0.01,16.87,17.81,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,548.0,0.0,0.01,17.87,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,549.0,0.0,0.01,18.87,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,550.0,0.0,0.01,19.87,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,551.0,0.0,0.01,20.87,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,552.0,0.0,0.01,21.86,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:21.000000000",529.775,554.0,0.0,0.01,23.86,24.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716918.2999999999]
["2025-02-10T14:35:33.000000000",529.775,505.0,24.49,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,507.0,22.56,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,508.0,21.46,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,511.0,18.43,19.14,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,512.0,17.52,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,513.0,16.44,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,514.0,15.45,16.09,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,517.0,12.59,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,518.0,11.51,12.04,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,521.0,8.53,9.05,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14784,299.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,522.0,7.54,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,523.0,6.7,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,524.0,5.64,5.86,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34528,5143.499999999999,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.005,5892,6676,0.025,3478,71449,11641.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,526.0,3.75,3.88,0.03,0.04,0.947,-0.04,0.025,4653,11643,0.04,2265,77840,20692.5,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,527.0,2.72,3.0,0.05,0.06,0.926,-0.067,0.06,4430,27117,0.07,3480,131653,50940.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,528.0,1.85,1.91,0.11,0.12,0.86,-0.138,0.132,6011,58587,0.135,1601,135052,100958.7,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,529.0,1.01,1.05,0.26,0.27,0.706,-0.294,0.241,9053,123224,0.242,923,132925,240513.9,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,530.0,0.39,0.41,0.62,0.63,0.428,-0.572,0.312,2504,194873,0.312,1103,98261,112538.4,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,531.0,0.09,0.1,1.3,1.35,0.161,-0.839,0.197,4091,100614,0.197,953,15209,99366.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,532.0,0.02,0.03,2.2,2.36,0.058,-0.942,0.082,1606,49763,0.082,655,4317,18540.2,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,533.0,0.01,0.02,3.1,3.4,0.025,-0.975,0.035,3498,24932,0.035,288,751,13251.000000000002,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,534.0,0.01,0.02,3.97,4.45,0.02,-0.98,0.024,2416,14511,0.024,81,415,5992.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,536.0,0.0,0.01,5.94,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,537.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,538.0,0.0,0.01,7.96,8.68,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,539.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,540.0,0.0,0.01,9.95,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,541.0,0.0,0.01,10.92,11.71,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,542.0,0.0,0.01,11.94,12.54,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,543.0,0.0,0.01,12.95,13.61,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,544.0,0.0,0.01,13.87,14.69,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,546.0,0.0,0.01,15.87,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,547.0,0.0,0.01,16.87,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,548.0,0.0,0.01,17.87,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,549.0,0.0,0.01,18.87,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,550.0,0.0,0.01,19.87,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,551.0,0.0,0.01,20.87,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,552.0,0.0,0.01,21.86,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:35:33.000000000",529.775,554.0,0.0,0.01,23.86,24.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,716835.9999999999]
["2025-02-10T14:35:44.000000000",529.775,505.0,24.5,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,506.0,23.46,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,507.0,22.56,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,508.0,21.46,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,509.0,20.46,21.39,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,510.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,511.0,18.43,19.11,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,512.0,17.52,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,513.0,16.44,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,514.0,15.45,16.09,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,515.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,516.0,13.56,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3645,712.4000000000001,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,517.0,12.59,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10458,807.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,518.0,11.51,12.04,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4600,744.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,520.0,9.53,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,521.0,8.53,9.05,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14784,299.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,522.0,7.54,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,523.0,6.7,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,524.0,5.64,5.86,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34528,5143.499999999999,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,525.0,4.61,5.03,0.02,0.03,0.954,-0.026,0.005,5892,6676,0.025,3478,71449,11641.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,526.0,3.75,3.86,0.03,0.04,0.948,-0.04,0.025,4653,11643,0.04,2265,77840,20692.5,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,527.0,2.72,2.86,0.05,0.06,0.927,-0.067,0.061,4430,27118,0.07,3480,131653,51383.00000000001,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,528.0,1.85,1.92,0.11,0.12,0.861,-0.138,0.131,6011,58587,0.134,1601,135053,100197.5,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,529.0,1.02,1.05,0.26,0.27,0.707,-0.293,0.239,9053,123224,0.239,923,132938,238426.4,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,530.0,0.39,0.4,0.62,0.63,0.431,-0.569,0.315,2504,194901,0.315,1103,98293,113620.5,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,531.0,0.09,0.1,1.29,1.35,0.153,-0.847,0.199,4091,100694,0.199,953,15209,100375.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,532.0,0.02,0.03,2.2,2.36,0.046,-0.954,0.074,1606,49763,0.074,655,4317,16731.399999999998,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,533.0,0.01,0.02,3.1,3.4,0.025,-0.975,0.035,3498,24932,0.035,288,751,13251.000000000002,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,534.0,0.01,0.02,3.97,4.45,0.02,-0.98,0.024,2416,14512,0.024,81,415,5992.8,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,536.0,0.0,0.01,5.95,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,537.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,538.0,0.0,0.01,7.96,8.66,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,539.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,540.0,0.0,0.01,9.95,10.51,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,541.0,0.0,0.01,10.92,11.68,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,542.0,0.0,0.01,11.94,12.53,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,543.0,0.0,0.01,12.95,13.56,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,544.0,0.0,0.01,13.88,14.66,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,546.0,0.0,0.01,15.87,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,547.0,0.0,0.01,16.87,17.77,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,548.0,0.0,0.01,17.87,18.77,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,549.0,0.0,0.01,18.87,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,550.0,0.0,0.01,19.87,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,551.0,0.0,0.01,20.87,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,552.0,0.0,0.01,21.86,22.76,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,553.0,0.0,0.01,22.86,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714712.3999999999]
["2025-02-10T14:35:44.000000000",529.775,554.0,0.0,0.01,23.86,24.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,714712.3999999999]
["2025-02-10T14:35:55.000000000",529.785,505.0,24.5,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,506.0,23.46,24.12,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,507.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,508.0,21.46,22.09,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,509.0,20.46,21.2,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,510.0,19.49,20.05,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,511.0,18.43,19.07,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,512.0,17.52,18.05,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,513.0,16.44,17.06,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,514.0,15.45,16.07,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,515.0,14.52,15.04,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,516.0,13.56,14.04,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3645,739.6000000000001,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,517.0,12.59,13.04,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10458,853.8000000000001,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,518.0,11.51,12.04,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4601,858.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,519.0,10.62,11.03,0.01,0.02,0.991,-0.009,0.005,510,224,0.005,4157,5284,2333.5,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,520.0,9.53,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16050,6080.400000000001,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,521.0,8.53,9.05,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14784,544.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,522.0,7.54,8.02,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,523.0,6.7,6.84,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22601,5732.099999999999,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,524.0,5.64,5.86,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34528,11614.499999999998,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,525.0,4.61,5.03,0.02,0.03,0.974,-0.026,0.025,5892,6676,0.025,3478,71459,23425.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,526.0,3.75,3.86,0.03,0.04,0.96,-0.04,0.04,4653,11643,0.04,2265,77840,27672.000000000004,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,527.0,2.72,2.86,0.05,0.06,0.933,-0.067,0.07,4430,27118,0.07,3480,131653,55370.00000000001,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,528.0,1.88,1.92,0.11,0.12,0.862,-0.138,0.135,6011,58587,0.135,1601,135114,102762.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,529.0,1.02,1.06,0.25,0.26,0.71,-0.29,0.245,9053,123225,0.245,923,132959,244412.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,530.0,0.39,0.41,0.61,0.62,0.429,-0.57,0.31,2504,194911,0.306,1103,98295,111375.8,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,531.0,0.09,0.1,1.29,1.35,0.153,-0.846,0.197,4091,100696,0.194,953,15209,99080.9,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,532.0,0.02,0.03,2.2,2.36,0.046,-0.944,0.073,1606,49763,0.052,655,4317,15129.8,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,533.0,0.01,0.02,3.1,3.4,0.025,-0.954,0.035,3498,24932,0.003,288,751,12329.4,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,534.0,0.01,0.02,3.97,4.45,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,397,4819.499999999999,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,536.0,0.0,0.01,5.95,6.72,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,537.0,0.0,0.01,6.96,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,538.0,0.0,0.01,7.96,8.65,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,539.0,0.0,0.01,8.97,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,540.0,0.0,0.01,9.95,10.5,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,541.0,0.0,0.01,10.92,11.66,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,542.0,0.0,0.01,11.94,12.52,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,543.0,0.0,0.01,12.95,13.53,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,544.0,0.0,0.01,13.88,14.64,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,546.0,0.0,0.01,15.87,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,547.0,0.0,0.01,16.87,17.77,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,548.0,0.0,0.01,17.87,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,549.0,0.0,0.01,18.87,19.8,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,550.0,0.0,0.01,19.87,20.79,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,551.0,0.0,0.01,20.87,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,552.0,0.0,0.01,21.86,22.76,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,553.0,0.0,0.01,22.86,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:35:55.000000000",529.785,554.0,0.0,0.01,23.86,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,505.0,24.49,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,506.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,507.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,508.0,21.46,22.08,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,509.0,20.46,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,510.0,19.49,20.05,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,511.0,18.43,19.08,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,512.0,17.52,18.05,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,513.0,16.44,17.06,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,514.0,15.45,16.06,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,515.0,14.52,15.04,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,516.0,13.56,14.03,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3645,739.6000000000001,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,517.0,12.59,13.04,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10458,853.8000000000001,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,518.0,11.48,12.03,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4601,858.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,519.0,10.62,11.03,0.01,0.02,0.991,-0.009,0.005,510,224,0.005,4157,5284,2333.5,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,520.0,9.53,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16050,6080.400000000001,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,521.0,8.53,9.04,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14784,544.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,522.0,7.54,8.02,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,523.0,6.7,6.83,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22601,5732.099999999999,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,524.0,5.64,5.85,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34528,11614.499999999998,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,525.0,4.61,5.03,0.02,0.03,0.974,-0.026,0.025,5892,6676,0.025,3478,71461,23425.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,526.0,3.75,3.84,0.03,0.04,0.96,-0.04,0.04,4653,11643,0.04,2265,77840,27672.000000000004,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,527.0,2.72,2.86,0.05,0.06,0.933,-0.067,0.07,4430,27118,0.07,3480,131653,55370.00000000001,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,528.0,1.86,1.92,0.11,0.12,0.862,-0.138,0.135,6011,58607,0.135,1601,135114,102762.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,529.0,1.01,1.05,0.26,0.27,0.71,-0.29,0.245,9053,123230,0.245,923,132965,244412.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,530.0,0.39,0.4,0.62,0.63,0.429,-0.57,0.31,2504,194946,0.306,1103,98302,111375.8,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,531.0,0.09,0.1,1.29,1.35,0.153,-0.846,0.197,4091,100702,0.194,953,15209,99080.9,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,532.0,0.02,0.03,2.15,2.32,0.046,-0.944,0.073,1606,49772,0.052,655,4322,15129.8,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,533.0,0.01,0.02,3.1,3.4,0.025,-0.954,0.035,3498,24932,0.003,288,751,12329.4,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,534.0,0.01,0.02,3.96,4.45,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,397,4819.499999999999,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,536.0,0.0,0.01,5.9,6.72,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,537.0,0.0,0.01,6.96,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,538.0,0.0,0.01,7.95,8.63,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,539.0,0.0,0.01,8.97,9.49,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,540.0,0.0,0.01,9.96,10.51,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,541.0,0.0,0.01,10.97,11.65,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,542.0,0.0,0.01,11.93,12.51,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,543.0,0.0,0.01,12.95,13.53,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,544.0,0.0,0.01,13.87,14.64,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,546.0,0.0,0.01,15.87,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,547.0,0.0,0.01,16.87,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,548.0,0.0,0.01,17.87,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,549.0,0.0,0.01,18.87,19.8,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,550.0,0.0,0.01,19.87,20.79,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,551.0,0.0,0.01,20.87,21.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,552.0,0.0,0.01,21.86,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,553.0,0.0,0.01,22.86,23.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:36:07.000000000",529.77,554.0,0.0,0.01,23.86,24.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,751996.7999999999]
["2025-02-10T14:36:18.000000000",529.815,505.0,24.49,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,506.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,507.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,508.0,21.46,22.06,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,509.0,20.46,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,510.0,19.5,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,511.0,18.43,19.06,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,512.0,17.53,18.05,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,513.0,16.44,17.06,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,514.0,15.45,16.06,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,515.0,14.52,15.04,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4992,1418.2,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,516.0,13.56,14.03,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3647,739.6000000000001,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,517.0,12.74,13.04,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10458,853.8000000000001,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,518.0,11.48,12.03,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4601,858.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,519.0,10.62,11.03,0.01,0.02,0.991,-0.009,0.005,510,224,0.005,4157,5284,2333.5,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,520.0,9.54,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16050,6080.400000000001,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,521.0,8.53,9.04,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14784,544.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,522.0,7.54,8.02,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,523.0,6.7,6.86,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22601,5732.099999999999,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,524.0,5.64,5.87,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34528,11614.499999999998,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,525.0,4.61,5.03,0.02,0.03,0.973,-0.026,0.025,5892,6676,0.025,3478,71515,23425.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,526.0,3.75,3.88,0.03,0.04,0.96,-0.04,0.04,4653,11643,0.04,2265,77840,27672.000000000004,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,527.0,2.73,2.89,0.05,0.06,0.932,-0.068,0.07,4430,27118,0.07,3480,131653,55370.00000000001,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,528.0,1.88,1.95,0.11,0.12,0.861,-0.139,0.136,6011,58608,0.136,1601,135118,103523.20000000004,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,529.0,1.04,1.06,0.25,0.26,0.705,-0.295,0.243,9053,123230,0.243,923,132979,242416.8,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,530.0,0.4,0.41,0.59,0.61,0.426,-0.574,0.309,2504,195154,0.309,1103,98304,111456.30000000002,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,531.0,0.09,0.1,1.26,1.33,0.152,-0.846,0.196,4091,100903,0.192,953,15209,98481.2,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,532.0,0.02,0.03,2.15,2.32,0.046,-0.943,0.073,1606,49782,0.051,655,4322,15064.3,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,533.0,0.01,0.02,3.1,3.4,0.025,-0.953,0.035,3498,24932,0.002,288,751,12300.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,534.0,0.01,0.02,3.96,4.45,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,397,4819.499999999999,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,536.0,0.0,0.01,5.91,6.72,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,537.0,0.0,0.01,6.96,7.43,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,538.0,0.0,0.01,7.95,8.62,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,539.0,0.0,0.01,8.97,9.48,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,540.0,0.0,0.01,9.96,10.49,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,541.0,0.0,0.01,10.92,11.65,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,542.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,543.0,0.0,0.01,12.95,13.5,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,544.0,0.0,0.01,13.88,14.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,546.0,0.0,0.01,15.87,16.75,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,547.0,0.0,0.01,16.87,17.75,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,548.0,0.0,0.01,17.87,18.75,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,549.0,0.0,0.01,18.87,19.74,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,550.0,0.0,0.01,19.87,20.74,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,551.0,0.0,0.01,20.87,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,552.0,0.0,0.01,21.86,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,553.0,0.0,0.01,22.86,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750149.2999999998]
["2025-02-10T14:36:18.000000000",529.815,554.0,0.0,0.01,23.86,24.75,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,750149.2999999998]
["2025-02-10T14:36:30.000000000",529.795,505.0,24.5,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,506.0,23.5,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,507.0,22.5,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717175.2]
["2025-02-10T14:36:30.000000000",529.795,508.0,21.5,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,717175.2]
["2025-02-10T14:36:30.000000000",529.795,509.0,20.5,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,717175.2]
["2025-02-10T14:36:30.000000000",529.795,510.0,19.5,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,717175.2]
["2025-02-10T14:36:30.000000000",529.795,511.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,512.0,17.5,18.23,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,717175.2]
["2025-02-10T14:36:30.000000000",529.795,513.0,16.5,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,717175.2]
["2025-02-10T14:36:30.000000000",529.795,514.0,15.5,16.06,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,717175.2]
["2025-02-10T14:36:30.000000000",529.795,515.0,14.5,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,717175.2]
["2025-02-10T14:36:30.000000000",529.795,516.0,13.56,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,717175.2]
["2025-02-10T14:36:30.000000000",529.795,517.0,12.5,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10460,807.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,518.0,11.5,12.03,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5284,2078.5,717175.2]
["2025-02-10T14:36:30.000000000",529.795,520.0,9.48,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,521.0,8.53,9.04,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14795,299.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,522.0,7.51,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,717175.2]
["2025-02-10T14:36:30.000000000",529.795,523.0,6.7,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,524.0,5.64,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34530,5143.499999999999,717175.2]
["2025-02-10T14:36:30.000000000",529.795,525.0,4.61,5.03,0.02,0.03,0.953,-0.026,0.004,5892,6682,0.025,3478,71520,11051.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,526.0,3.75,4.05,0.03,0.04,0.947,-0.04,0.024,4653,11644,0.04,2265,77840,20227.2,717175.2]
["2025-02-10T14:36:30.000000000",529.795,527.0,2.8,2.87,0.05,0.06,0.927,-0.067,0.06,4430,27118,0.07,3480,131663,50940.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,528.0,1.88,1.93,0.11,0.12,0.86,-0.138,0.131,6011,58608,0.134,1601,135137,100197.5,717175.2]
["2025-02-10T14:36:30.000000000",529.795,529.0,1.03,1.06,0.25,0.26,0.712,-0.288,0.241,9053,123231,0.241,923,133014,240421.60000000003,717175.2]
["2025-02-10T14:36:30.000000000",529.795,530.0,0.4,0.41,0.61,0.62,0.433,-0.567,0.318,2504,195170,0.318,1103,98320,114702.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,531.0,0.09,0.1,1.28,1.34,0.154,-0.846,0.2,4091,100922,0.2,953,15209,100880.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,532.0,0.02,0.03,2.15,2.32,0.047,-0.953,0.074,1606,49783,0.074,655,4322,16731.399999999998,717175.2]
["2025-02-10T14:36:30.000000000",529.795,533.0,0.01,0.02,3.1,3.4,0.025,-0.975,0.036,3498,24932,0.036,288,751,13629.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,534.0,0.01,0.02,3.93,4.45,0.02,-0.98,0.024,2416,14512,0.024,81,415,5992.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,717175.2]
["2025-02-10T14:36:30.000000000",529.795,536.0,0.0,0.01,5.93,6.74,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,537.0,0.0,0.01,6.93,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,538.0,0.0,0.01,7.93,8.61,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,539.0,0.0,0.01,8.97,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,717175.2]
["2025-02-10T14:36:30.000000000",529.795,540.0,0.0,0.01,9.93,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,717175.2]
["2025-02-10T14:36:30.000000000",529.795,541.0,0.0,0.01,10.93,11.62,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,717175.2]
["2025-02-10T14:36:30.000000000",529.795,542.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,717175.2]
["2025-02-10T14:36:30.000000000",529.795,543.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,544.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,545.0,0.0,0.01,14.93,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,717175.2]
["2025-02-10T14:36:30.000000000",529.795,546.0,0.0,0.01,15.93,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,547.0,0.0,0.01,16.93,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,717175.2]
["2025-02-10T14:36:30.000000000",529.795,548.0,0.0,0.01,17.93,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,717175.2]
["2025-02-10T14:36:30.000000000",529.795,549.0,0.0,0.01,18.93,19.78,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,717175.2]
["2025-02-10T14:36:30.000000000",529.795,550.0,0.0,0.01,19.93,20.78,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,717175.2]
["2025-02-10T14:36:30.000000000",529.795,551.0,0.0,0.01,20.93,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,552.0,0.0,0.01,21.93,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,553.0,0.0,0.01,22.93,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717175.2]
["2025-02-10T14:36:30.000000000",529.795,554.0,0.0,0.01,23.93,24.75,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,717175.2]
["2025-02-10T14:36:42.000000000",529.76,505.0,24.5,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718209.7]
["2025-02-10T14:36:42.000000000",529.76,506.0,23.5,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718209.7]
["2025-02-10T14:36:42.000000000",529.76,507.0,22.51,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718209.7]
["2025-02-10T14:36:42.000000000",529.76,508.0,21.5,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,718209.7]
["2025-02-10T14:36:42.000000000",529.76,509.0,20.5,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,718209.7]
["2025-02-10T14:36:42.000000000",529.76,510.0,19.51,20.05,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,718209.7]
["2025-02-10T14:36:42.000000000",529.76,511.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,718209.7]
["2025-02-10T14:36:42.000000000",529.76,512.0,17.5,18.23,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,718209.7]
["2025-02-10T14:36:42.000000000",529.76,513.0,16.51,17.06,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,718209.7]
["2025-02-10T14:36:42.000000000",529.76,514.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,718209.7]
["2025-02-10T14:36:42.000000000",529.76,515.0,14.51,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4992,1269.4,718209.7]
["2025-02-10T14:36:42.000000000",529.76,516.0,13.56,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,718209.7]
["2025-02-10T14:36:42.000000000",529.76,517.0,12.65,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10460,807.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,518.0,11.51,12.03,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,519.0,10.62,11.03,0.01,0.02,1.0,-0.009,0.0,510,224,0.005,4157,5295,2078.5,718209.7]
["2025-02-10T14:36:42.000000000",529.76,520.0,9.51,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,521.0,8.53,9.04,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14795,299.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,522.0,7.51,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,718209.7]
["2025-02-10T14:36:42.000000000",529.76,523.0,6.7,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,718209.7]
["2025-02-10T14:36:42.000000000",529.76,524.0,5.64,5.85,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34530,5143.499999999999,718209.7]
["2025-02-10T14:36:42.000000000",529.76,525.0,4.61,5.03,0.02,0.03,0.954,-0.026,0.005,5892,6682,0.025,3478,71520,11641.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,526.0,3.75,3.86,0.03,0.04,0.948,-0.04,0.025,4653,11645,0.04,2265,77840,20692.5,718209.7]
["2025-02-10T14:36:42.000000000",529.76,527.0,2.8,2.84,0.05,0.06,0.927,-0.067,0.061,4430,27118,0.07,3480,131663,51383.00000000001,718209.7]
["2025-02-10T14:36:42.000000000",529.76,528.0,1.86,1.9,0.11,0.12,0.86,-0.139,0.133,6011,58608,0.136,1601,135146,101719.9,718209.7]
["2025-02-10T14:36:42.000000000",529.76,529.0,1.0,1.03,0.26,0.27,0.705,-0.295,0.242,9053,123235,0.242,923,133041,241419.2,718209.7]
["2025-02-10T14:36:42.000000000",529.76,530.0,0.38,0.39,0.62,0.64,0.426,-0.574,0.317,2504,195176,0.317,1103,98320,114341.9,718209.7]
["2025-02-10T14:36:42.000000000",529.76,531.0,0.09,0.1,1.3,1.35,0.152,-0.847,0.196,4091,100927,0.196,953,15209,98862.4,718209.7]
["2025-02-10T14:36:42.000000000",529.76,532.0,0.02,0.03,2.15,2.32,0.046,-0.954,0.073,1606,49783,0.073,655,4322,16505.3,718209.7]
["2025-02-10T14:36:42.000000000",529.76,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.035,3498,24932,0.035,288,751,13251.000000000002,718209.7]
["2025-02-10T14:36:42.000000000",529.76,534.0,0.01,0.02,3.94,4.45,0.02,-0.98,0.024,2416,14512,0.024,81,415,5992.8,718209.7]
["2025-02-10T14:36:42.000000000",529.76,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,718209.7]
["2025-02-10T14:36:42.000000000",529.76,536.0,0.0,0.01,5.93,6.74,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,537.0,0.0,0.01,6.95,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,538.0,0.0,0.01,7.93,8.6,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,539.0,0.0,0.01,8.97,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718209.7]
["2025-02-10T14:36:42.000000000",529.76,540.0,0.0,0.01,9.94,10.49,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718209.7]
["2025-02-10T14:36:42.000000000",529.76,541.0,0.0,0.01,10.93,11.61,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,718209.7]
["2025-02-10T14:36:42.000000000",529.76,542.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,718209.7]
["2025-02-10T14:36:42.000000000",529.76,543.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,544.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,545.0,0.0,0.01,14.93,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718209.7]
["2025-02-10T14:36:42.000000000",529.76,546.0,0.0,0.01,15.93,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,547.0,0.0,0.01,16.93,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718209.7]
["2025-02-10T14:36:42.000000000",529.76,548.0,0.0,0.01,17.93,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718209.7]
["2025-02-10T14:36:42.000000000",529.76,549.0,0.0,0.01,18.93,19.78,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,718209.7]
["2025-02-10T14:36:42.000000000",529.76,550.0,0.0,0.01,19.93,20.78,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,718209.7]
["2025-02-10T14:36:42.000000000",529.76,551.0,0.0,0.01,20.93,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,552.0,0.0,0.01,21.93,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,553.0,0.0,0.01,22.93,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:42.000000000",529.76,554.0,0.0,0.01,23.93,24.75,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,505.0,24.5,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718209.7]
["2025-02-10T14:36:53.000000000",529.805,506.0,23.5,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718209.7]
["2025-02-10T14:36:53.000000000",529.805,507.0,22.5,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718209.7]
["2025-02-10T14:36:53.000000000",529.805,508.0,21.5,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,718209.7]
["2025-02-10T14:36:53.000000000",529.805,509.0,20.5,21.2,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,718209.7]
["2025-02-10T14:36:53.000000000",529.805,510.0,19.5,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,718209.7]
["2025-02-10T14:36:53.000000000",529.805,511.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,718209.7]
["2025-02-10T14:36:53.000000000",529.805,512.0,17.5,18.25,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,718209.7]
["2025-02-10T14:36:53.000000000",529.805,513.0,16.5,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,718209.7]
["2025-02-10T14:36:53.000000000",529.805,514.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,718209.7]
["2025-02-10T14:36:53.000000000",529.805,515.0,14.51,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4993,1269.4,718209.7]
["2025-02-10T14:36:53.000000000",529.805,516.0,13.56,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,718209.7]
["2025-02-10T14:36:53.000000000",529.805,517.0,12.55,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10460,807.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,518.0,11.51,12.03,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,519.0,10.62,11.03,0.0,0.01,1.0,-0.009,0.0,510,224,0.005,4157,5335,2078.5,718209.7]
["2025-02-10T14:36:53.000000000",529.805,520.0,9.42,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,521.0,8.53,9.04,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14806,299.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,522.0,7.51,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,718209.7]
["2025-02-10T14:36:53.000000000",529.805,523.0,6.7,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,718209.7]
["2025-02-10T14:36:53.000000000",529.805,524.0,5.64,5.86,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34530,5143.499999999999,718209.7]
["2025-02-10T14:36:53.000000000",529.805,525.0,4.61,5.03,0.02,0.03,0.954,-0.026,0.005,5892,6682,0.025,3478,71520,11641.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,526.0,3.75,3.88,0.03,0.04,0.948,-0.04,0.025,4653,11645,0.04,2265,77840,20692.5,718209.7]
["2025-02-10T14:36:53.000000000",529.805,527.0,2.77,3.0,0.05,0.06,0.927,-0.067,0.061,4430,27123,0.07,3480,131663,51383.00000000001,718209.7]
["2025-02-10T14:36:53.000000000",529.805,528.0,1.88,1.94,0.11,0.12,0.86,-0.139,0.133,6011,58608,0.136,1601,135147,101719.9,718209.7]
["2025-02-10T14:36:53.000000000",529.805,529.0,1.05,1.06,0.25,0.26,0.705,-0.295,0.242,9053,123328,0.242,923,133047,241419.2,718209.7]
["2025-02-10T14:36:53.000000000",529.805,530.0,0.4,0.41,0.59,0.61,0.426,-0.574,0.317,2504,195192,0.317,1103,98352,114341.9,718209.7]
["2025-02-10T14:36:53.000000000",529.805,531.0,0.09,0.1,1.26,1.33,0.152,-0.847,0.196,4091,100938,0.196,953,15209,98862.4,718209.7]
["2025-02-10T14:36:53.000000000",529.805,532.0,0.02,0.03,2.15,2.32,0.046,-0.954,0.073,1606,49784,0.073,655,4322,16505.3,718209.7]
["2025-02-10T14:36:53.000000000",529.805,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.035,3498,24932,0.035,288,751,13251.000000000002,718209.7]
["2025-02-10T14:36:53.000000000",529.805,534.0,0.01,0.02,3.94,4.45,0.02,-0.98,0.024,2416,14512,0.024,81,415,5992.8,718209.7]
["2025-02-10T14:36:53.000000000",529.805,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,718209.7]
["2025-02-10T14:36:53.000000000",529.805,536.0,0.0,0.01,5.93,6.73,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,537.0,0.0,0.01,6.93,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,538.0,0.0,0.01,7.93,8.58,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,539.0,0.0,0.01,8.97,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718209.7]
["2025-02-10T14:36:53.000000000",529.805,540.0,0.0,0.01,9.93,10.48,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718209.7]
["2025-02-10T14:36:53.000000000",529.805,541.0,0.0,0.01,10.93,11.6,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,718209.7]
["2025-02-10T14:36:53.000000000",529.805,542.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,718209.7]
["2025-02-10T14:36:53.000000000",529.805,543.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,544.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,545.0,0.0,0.01,14.93,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718209.7]
["2025-02-10T14:36:53.000000000",529.805,546.0,0.0,0.01,15.93,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,547.0,0.0,0.01,16.93,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718209.7]
["2025-02-10T14:36:53.000000000",529.805,548.0,0.0,0.01,17.93,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718209.7]
["2025-02-10T14:36:53.000000000",529.805,549.0,0.0,0.01,18.93,19.78,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,718209.7]
["2025-02-10T14:36:53.000000000",529.805,550.0,0.0,0.01,19.93,20.78,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,718209.7]
["2025-02-10T14:36:53.000000000",529.805,551.0,0.0,0.01,20.93,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,552.0,0.0,0.01,21.93,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,553.0,0.0,0.01,22.93,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718209.7]
["2025-02-10T14:36:53.000000000",529.805,554.0,0.0,0.01,23.93,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718209.7]
["2025-02-10T14:37:04.000000000",529.805,505.0,24.52,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,506.0,23.5,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,507.0,22.53,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,508.0,21.5,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,509.0,20.5,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,510.0,19.51,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,511.0,18.5,19.1,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,512.0,17.52,18.24,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,513.0,16.5,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,514.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,515.0,14.51,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4993,1269.4,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,516.0,13.56,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,517.0,12.55,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10460,807.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,518.0,11.51,12.03,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5335,1247.1,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,520.0,9.44,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16050,4755.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,521.0,8.53,9.04,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14810,299.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,522.0,7.53,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,523.0,6.7,6.86,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,524.0,5.64,5.86,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34550,5143.499999999999,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,525.0,4.61,5.03,0.01,0.02,0.954,-0.026,0.004,5892,6682,0.024,3478,71644,10704.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,526.0,3.75,3.88,0.03,0.04,0.948,-0.04,0.024,4653,11645,0.039,2265,77840,20000.7,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,527.0,2.77,2.88,0.05,0.06,0.928,-0.067,0.059,4430,27123,0.069,3480,131663,50149.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,528.0,1.87,1.94,0.11,0.12,0.862,-0.136,0.128,6011,58608,0.132,1601,135177,98074.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,529.0,1.03,1.06,0.24,0.25,0.716,-0.284,0.235,9053,123329,0.236,923,133047,234528.3,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,530.0,0.4,0.41,0.6,0.61,0.441,-0.559,0.32,2504,195202,0.32,1103,98352,115424.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,531.0,0.09,0.1,1.27,1.33,0.156,-0.844,0.205,4091,100946,0.205,953,15209,103402.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,532.0,0.02,0.03,2.15,2.32,0.047,-0.953,0.075,1606,49786,0.075,655,4323,16957.5,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.036,3498,24932,0.036,288,751,13629.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,534.0,0.01,0.02,3.94,4.45,0.02,-0.98,0.024,2416,14512,0.024,81,415,5992.8,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,535.0,0.0,0.01,4.99,5.37,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,536.0,0.0,0.01,5.93,6.73,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,537.0,0.0,0.01,6.93,7.43,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,538.0,0.0,0.01,7.93,8.57,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,539.0,0.0,0.01,8.97,9.47,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,540.0,0.0,0.01,9.93,10.48,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,541.0,0.0,0.01,10.93,11.58,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,542.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,543.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,544.0,0.0,0.01,13.93,14.57,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,545.0,0.0,0.01,14.93,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,546.0,0.0,0.01,15.93,16.75,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,547.0,0.0,0.01,16.93,17.75,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,548.0,0.0,0.01,17.93,18.75,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,549.0,0.0,0.01,18.93,19.75,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,550.0,0.0,0.01,19.93,20.74,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,551.0,0.0,0.01,20.93,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,552.0,0.0,0.01,21.93,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,553.0,0.0,0.01,22.93,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710477.8999999999]
["2025-02-10T14:37:04.000000000",529.805,554.0,0.0,0.01,23.93,24.76,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,710477.8999999999]
["2025-02-10T14:37:15.000000000",529.785,505.0,24.51,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,506.0,23.5,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,507.0,22.51,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,508.0,21.5,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,509.0,20.5,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,510.0,19.5,20.06,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,511.0,18.5,19.28,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,512.0,17.51,18.24,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,513.0,16.5,17.25,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,514.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,515.0,14.5,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,516.0,13.56,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,517.0,12.5,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10460,807.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,518.0,11.51,12.03,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5336,1247.1,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,520.0,9.41,10.04,0.01,0.02,1.0,-0.01,0.0,2208,422,0.006,7926,16061,4755.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,521.0,8.53,9.04,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14817,299.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,522.0,7.53,8.02,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,523.0,6.7,6.86,0.01,0.02,0.975,-0.014,0.002,1903,3537,0.011,3308,22601,4019.4,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,524.0,5.64,5.87,0.01,0.02,0.976,-0.016,0.007,4314,2950,0.015,3429,34550,8163.299999999999,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,525.0,4.61,5.03,0.01,0.02,0.977,-0.018,0.013,5892,6682,0.019,3478,71644,14267.8,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,526.0,3.75,3.88,0.03,0.04,0.959,-0.04,0.037,4653,11645,0.039,2265,77840,26049.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,527.0,2.77,2.87,0.05,0.06,0.933,-0.067,0.068,4430,27123,0.069,3480,131663,54136.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,528.0,1.86,1.93,0.1,0.11,0.87,-0.13,0.131,6011,58608,0.131,1601,135443,99717.2,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,529.0,1.03,1.04,0.25,0.26,0.719,-0.281,0.241,9053,123337,0.241,923,133051,240421.60000000003,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,530.0,0.39,0.4,0.61,0.62,0.44,-0.56,0.318,2504,195203,0.318,1103,98355,114702.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,531.0,0.09,0.1,1.28,1.34,0.156,-0.843,0.204,4091,100946,0.199,953,15209,102421.1,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,532.0,0.02,0.03,2.15,2.25,0.047,-0.942,0.075,1606,49786,0.053,655,4323,15516.5,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,533.0,0.01,0.02,3.11,3.39,0.025,-0.953,0.036,3498,24932,0.003,288,751,12679.2,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,534.0,0.01,0.02,3.93,4.45,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,535.0,0.0,0.01,4.99,5.37,0.007,-1.0,0.01,5355,25318,0.0,14,397,5355.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,536.0,0.0,0.01,5.93,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,537.0,0.0,0.01,6.93,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,538.0,0.0,0.01,7.93,8.56,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,539.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,540.0,0.0,0.01,9.93,10.77,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,541.0,0.0,0.01,10.93,11.57,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,542.0,0.0,0.01,11.93,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,543.0,0.0,0.01,12.93,13.48,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,544.0,0.0,0.01,13.93,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,545.0,0.0,0.01,14.93,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,546.0,0.0,0.01,15.93,16.75,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,547.0,0.0,0.01,16.93,17.75,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,548.0,0.0,0.01,17.93,18.75,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,549.0,0.0,0.01,18.93,19.75,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,550.0,0.0,0.01,19.93,20.74,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,551.0,0.0,0.01,20.93,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,552.0,0.0,0.01,21.93,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,553.0,0.0,0.01,22.93,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,729787.7999999998]
["2025-02-10T14:37:15.000000000",529.785,554.0,0.0,0.01,23.93,24.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,729787.7999999998]
["2025-02-10T14:37:26.000000000",529.87,505.0,24.53,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,506.0,23.5,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,507.0,22.53,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,508.0,21.5,22.26,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,509.0,20.5,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,510.0,19.53,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,511.0,18.5,19.28,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,512.0,17.55,18.24,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,513.0,16.5,17.25,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,514.0,15.53,16.05,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,515.0,14.5,15.04,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,516.0,13.57,14.03,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3647,739.6000000000001,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,517.0,12.5,13.04,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10460,853.8000000000001,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,518.0,11.51,12.03,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4601,858.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,519.0,10.62,11.03,0.0,0.01,0.996,-0.004,0.003,510,224,0.003,4157,5336,1400.1,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,520.0,9.41,10.04,0.01,0.02,0.99,-0.01,0.006,2208,422,0.006,7926,16065,6080.400000000001,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,521.0,8.53,9.04,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14821,544.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,522.0,7.54,8.02,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,523.0,6.7,6.92,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22601,5732.099999999999,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,524.0,5.64,5.94,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34550,11614.499999999998,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,525.0,4.61,5.03,0.01,0.02,0.982,-0.018,0.019,5892,6682,0.019,3478,71645,17802.999999999996,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,526.0,3.78,3.93,0.03,0.04,0.96,-0.04,0.039,4653,11645,0.039,2265,77840,26980.2,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,527.0,2.78,2.94,0.05,0.06,0.934,-0.066,0.068,4430,27123,0.068,3480,131664,53788.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,528.0,1.92,2.0,0.1,0.11,0.871,-0.129,0.13,6011,58608,0.13,1601,135466,98956.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,529.0,1.07,1.11,0.23,0.24,0.726,-0.274,0.24,9053,123340,0.24,923,133275,239424.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,530.0,0.42,0.43,0.56,0.57,0.447,-0.553,0.319,2504,195285,0.319,1103,98425,115063.3,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,531.0,0.09,0.1,1.21,1.28,0.157,-0.842,0.208,4091,100949,0.204,953,15209,104534.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,532.0,0.02,0.03,2.15,2.25,0.047,-0.943,0.076,1606,49811,0.055,655,4323,15808.1,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,533.0,0.01,0.02,3.11,3.39,0.025,-0.954,0.036,3498,24932,0.004,288,751,12708.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,534.0,0.01,0.02,3.88,4.45,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,535.0,0.0,0.01,4.99,5.37,0.007,-1.0,0.01,5355,25318,0.0,14,397,5355.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,536.0,0.0,0.01,5.87,6.72,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,537.0,0.0,0.01,6.87,7.45,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,538.0,0.0,0.01,7.87,8.53,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,539.0,0.0,0.01,8.87,9.46,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,540.0,0.0,0.01,9.87,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,541.0,0.0,0.01,10.87,11.57,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,542.0,0.0,0.01,11.87,12.48,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,543.0,0.0,0.01,12.88,13.48,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,544.0,0.0,0.01,13.88,14.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,546.0,0.0,0.01,15.87,16.72,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,547.0,0.0,0.01,16.87,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,548.0,0.0,0.01,17.87,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,549.0,0.0,0.01,18.87,19.71,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,550.0,0.0,0.01,19.87,20.71,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,551.0,0.0,0.01,20.88,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,552.0,0.0,0.01,21.88,22.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,553.0,0.0,0.01,22.88,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:26.000000000",529.87,554.0,0.0,0.01,23.88,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,505.0,24.56,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,506.0,23.5,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,507.0,22.51,23.19,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,508.0,21.57,22.26,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,509.0,20.51,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,510.0,19.55,20.06,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,511.0,18.5,19.27,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,512.0,17.55,18.24,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,513.0,16.5,17.25,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,514.0,15.57,16.05,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,515.0,14.52,15.43,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,516.0,13.59,14.09,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3647,739.6000000000001,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,517.0,12.76,13.2,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,518.0,11.52,12.42,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4601,858.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,519.0,10.62,11.03,0.0,0.01,0.996,-0.004,0.003,510,224,0.003,4157,5336,1400.1,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,520.0,9.42,10.04,0.0,0.01,0.99,-0.01,0.006,2208,422,0.006,7926,16069,6080.400000000001,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,521.0,8.53,9.24,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14833,544.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,522.0,7.56,8.45,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,523.0,6.7,6.93,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22601,5732.099999999999,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,524.0,5.64,5.95,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34550,11614.499999999998,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,525.0,4.62,5.03,0.01,0.02,0.982,-0.018,0.019,5892,6682,0.019,3478,71675,17802.999999999996,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,526.0,3.8,3.94,0.02,0.03,0.96,-0.04,0.039,4653,11645,0.039,2265,77882,26980.2,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,527.0,2.78,2.94,0.05,0.06,0.934,-0.066,0.068,4430,27123,0.068,3480,131669,53788.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,528.0,1.92,2.0,0.1,0.11,0.871,-0.129,0.13,6011,58608,0.13,1601,135516,98956.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,529.0,1.07,1.11,0.23,0.24,0.726,-0.274,0.24,9053,123341,0.24,923,133280,239424.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,530.0,0.42,0.43,0.56,0.57,0.447,-0.553,0.319,2504,195290,0.319,1103,98495,115063.3,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,531.0,0.1,0.11,1.21,1.27,0.157,-0.842,0.208,4091,100980,0.204,953,15209,104534.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,532.0,0.02,0.03,2.1,2.37,0.047,-0.943,0.076,1606,49816,0.055,655,4328,15808.1,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,533.0,0.01,0.02,3.11,3.39,0.025,-0.954,0.036,3498,24952,0.004,288,751,12708.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,534.0,0.01,0.02,3.88,4.42,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,535.0,0.0,0.01,4.99,5.33,0.007,-1.0,0.01,5355,25318,0.0,14,397,5355.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,536.0,0.0,0.01,5.87,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,537.0,0.0,0.01,6.87,7.42,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,538.0,0.0,0.01,7.87,8.53,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,539.0,0.0,0.01,8.87,9.42,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,540.0,0.0,0.01,9.87,10.72,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,541.0,0.0,0.01,10.87,11.57,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,542.0,0.0,0.01,11.87,12.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,543.0,0.0,0.01,12.88,13.48,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,544.0,0.0,0.01,13.88,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,546.0,0.0,0.01,15.87,16.72,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,547.0,0.0,0.01,16.87,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,548.0,0.0,0.01,17.87,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,549.0,0.0,0.01,18.87,19.71,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,550.0,0.0,0.01,19.87,20.71,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,551.0,0.0,0.01,20.88,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,552.0,0.0,0.01,21.88,22.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,553.0,0.0,0.01,22.88,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:37.000000000",529.865,554.0,0.0,0.01,23.88,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744593.8999999998]
["2025-02-10T14:37:48.000000000",529.845,505.0,24.51,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,506.0,23.5,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,507.0,22.57,23.18,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,508.0,21.57,22.26,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,509.0,20.5,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,510.0,19.56,20.25,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,511.0,18.5,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,512.0,17.55,18.24,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,513.0,16.5,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,514.0,15.57,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,515.0,14.52,15.39,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,517.0,12.57,13.17,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,518.0,11.53,12.4,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5336,1247.1,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,520.0,9.41,10.18,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,521.0,8.54,9.22,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14833,299.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,522.0,7.58,8.41,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,523.0,6.7,6.91,0.01,0.02,1.0,-0.013,0.0,1903,3537,0.011,3308,22601,3638.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,524.0,5.64,5.93,0.01,0.02,1.0,-0.015,0.0,4314,2950,0.014,3429,34560,4800.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,525.0,4.62,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6682,0.019,3478,71675,6608.199999999999,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,526.0,3.8,3.94,0.02,0.03,0.951,-0.031,0.013,4653,11645,0.034,2265,77884,13749.9,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,527.0,2.78,2.92,0.05,0.06,0.927,-0.066,0.057,4430,27123,0.067,3480,131681,48567.00000000001,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,528.0,1.91,1.98,0.1,0.11,0.87,-0.128,0.123,6011,58608,0.127,1601,135568,94268.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,529.0,1.06,1.1,0.23,0.24,0.729,-0.271,0.233,9053,123341,0.234,923,133282,232533.1,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,530.0,0.41,0.43,0.57,0.58,0.455,-0.544,0.321,2504,195295,0.321,1103,98593,115784.7,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,531.0,0.1,0.11,1.22,1.29,0.168,-0.832,0.213,4091,101002,0.213,953,15209,107437.19999999998,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,532.0,0.02,0.03,2.1,2.37,0.048,-0.952,0.078,1606,49816,0.078,655,4328,17635.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.037,3498,24952,0.037,288,751,14008.2,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,534.0,0.01,0.02,3.89,4.4,0.021,-0.979,0.025,2416,14512,0.025,81,415,6242.5,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,536.0,0.0,0.01,5.87,6.74,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,537.0,0.0,0.01,6.87,7.42,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,538.0,0.0,0.01,7.87,8.52,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,539.0,0.0,0.01,8.88,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,540.0,0.0,0.01,9.87,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,541.0,0.0,0.01,10.87,11.55,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,542.0,0.0,0.01,11.88,12.44,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,544.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,546.0,0.0,0.01,15.87,16.72,0.003,-0.997,0.002,120,1,0.001,0,0,24.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,547.0,0.0,0.01,16.87,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,548.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,549.0,0.0,0.01,18.87,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,550.0,0.0,0.01,19.87,20.71,0.002,-0.997,0.001,2939,18,0.001,0,7,293.9,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,551.0,0.0,0.01,20.88,21.71,0.002,-0.997,0.001,0,0,0.0,0,0,0.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,552.0,0.0,0.01,21.88,22.7,0.002,-0.996,0.001,0,3,0.0,0,0,0.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,553.0,0.0,0.01,22.88,23.69,0.002,-0.996,0.001,0,0,0.0,0,0,0.0,695729.8999999998]
["2025-02-10T14:37:48.000000000",529.845,554.0,0.0,0.01,23.88,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,695729.8999999998]
["2025-02-10T14:38:00.000000000",529.855,505.0,24.57,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,506.0,23.5,24.33,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,507.0,22.57,23.18,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,508.0,21.57,22.26,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,509.0,20.5,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,510.0,19.56,20.23,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,511.0,18.5,19.26,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,512.0,17.56,18.24,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,513.0,16.5,17.33,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,514.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.001,225,2,0.001,4902,1887,512.6999999999999,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,515.0,14.57,15.36,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,516.0,13.58,14.09,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3647,739.6000000000001,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,517.0,12.62,13.15,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,518.0,11.56,12.35,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4601,858.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,519.0,10.62,11.03,0.0,0.01,0.996,-0.004,0.003,510,224,0.003,4157,5336,1400.1,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,520.0,9.47,10.15,0.0,0.01,0.996,-0.004,0.003,2208,422,0.003,7926,16069,3040.2000000000003,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,521.0,8.57,9.21,0.0,0.01,0.995,-0.005,0.004,611,219,0.004,749,14833,544.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,522.0,7.58,8.4,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,523.0,6.7,6.91,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22601,5732.099999999999,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,524.0,5.64,5.93,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34560,11614.499999999998,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,525.0,4.8,5.03,0.01,0.02,0.982,-0.018,0.019,5892,6682,0.019,3478,71675,17802.999999999996,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,526.0,3.8,3.94,0.02,0.03,0.969,-0.031,0.034,4653,11645,0.034,2265,77884,23521.2,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,527.0,2.78,3.0,0.05,0.06,0.934,-0.066,0.068,4430,27123,0.068,3480,131681,53788.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,528.0,1.92,1.99,0.1,0.11,0.871,-0.129,0.129,6011,58608,0.129,1601,135569,98194.8,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,529.0,1.07,1.11,0.23,0.24,0.727,-0.273,0.238,9053,123341,0.238,923,133285,237428.8,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,530.0,0.42,0.43,0.57,0.58,0.45,-0.55,0.315,2504,195298,0.315,1103,98796,113620.5,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,531.0,0.1,0.11,1.22,1.28,0.166,-0.833,0.209,4091,101015,0.206,953,15209,105133.7,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,532.0,0.02,0.03,2.1,2.3,0.047,-0.944,0.077,1606,49817,0.057,655,4328,16099.7,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,533.0,0.01,0.02,3.11,3.39,0.025,-0.955,0.036,3498,24952,0.005,288,751,12736.8,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,534.0,0.01,0.02,3.89,4.4,0.02,-1.0,0.024,2416,14512,0.0,81,415,5798.400000000001,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,535.0,0.0,0.01,4.99,5.33,0.007,-1.0,0.01,5355,25318,0.0,14,397,5355.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,536.0,0.0,0.01,5.87,6.73,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,537.0,0.0,0.01,6.87,7.42,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,538.0,0.0,0.01,7.87,8.5,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,539.0,0.0,0.01,8.88,9.41,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,540.0,0.0,0.01,9.87,10.67,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,541.0,0.0,0.01,10.87,11.52,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,542.0,0.0,0.01,11.88,12.44,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,543.0,0.0,0.01,12.88,13.48,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,544.0,0.0,0.01,13.88,14.55,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,545.0,0.0,0.01,14.87,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,546.0,0.0,0.01,15.87,16.72,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,547.0,0.0,0.01,16.87,17.72,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,548.0,0.0,0.01,17.87,18.71,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,549.0,0.0,0.01,18.87,19.71,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,550.0,0.0,0.01,19.87,20.71,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,551.0,0.0,0.01,20.88,21.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,552.0,0.0,0.01,21.88,22.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,553.0,0.0,0.01,22.88,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734815.5999999997]
["2025-02-10T14:38:00.000000000",529.855,554.0,0.0,0.01,23.88,24.68,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,734815.5999999997]
["2025-02-10T14:38:11.000000000",529.845,505.0,24.57,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,506.0,23.5,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,507.0,22.57,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,508.0,21.57,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,509.0,20.5,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,510.0,19.57,20.23,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,511.0,18.5,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,512.0,17.56,18.24,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,513.0,16.5,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,514.0,15.58,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,515.0,14.57,15.32,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,517.0,12.62,13.13,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,518.0,11.57,12.32,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5336,1247.1,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,520.0,9.48,10.14,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,521.0,8.57,9.2,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14833,299.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,522.0,7.58,8.38,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,523.0,6.7,6.91,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,524.0,5.64,5.93,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.014,3429,34560,4800.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,525.0,4.8,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6682,0.019,3478,71675,6608.199999999999,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,526.0,3.8,3.94,0.02,0.03,0.952,-0.031,0.013,4653,11645,0.034,2265,77884,13749.9,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,527.0,2.78,2.92,0.05,0.06,0.927,-0.066,0.058,4430,27123,0.068,3480,131681,49358.00000000001,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,528.0,1.91,1.98,0.1,0.11,0.869,-0.129,0.124,6011,58608,0.129,1601,135577,95189.3,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,529.0,1.06,1.1,0.24,0.25,0.723,-0.277,0.233,9053,123394,0.234,923,133298,232533.1,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,530.0,0.42,0.43,0.58,0.59,0.451,-0.549,0.316,2504,195301,0.316,1103,98868,113981.19999999998,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,531.0,0.1,0.11,1.23,1.29,0.166,-0.834,0.209,4091,101017,0.209,953,15209,105419.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,532.0,0.02,0.03,2.1,2.3,0.047,-0.953,0.077,1606,49817,0.077,655,4334,17409.699999999997,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.036,3498,24952,0.036,288,751,13629.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,534.0,0.01,0.02,3.89,4.4,0.02,-0.979,0.024,2416,14512,0.024,81,415,5992.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,536.0,0.0,0.01,5.88,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,537.0,0.0,0.01,6.87,7.42,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,538.0,0.0,0.01,7.87,8.48,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,539.0,0.0,0.01,8.88,9.41,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,540.0,0.0,0.01,9.88,10.63,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,541.0,0.0,0.01,10.88,11.48,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,542.0,0.0,0.01,11.88,12.44,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,544.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,546.0,0.0,0.01,15.87,16.72,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,547.0,0.0,0.01,16.87,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,548.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,549.0,0.0,0.01,18.87,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,550.0,0.0,0.01,19.87,20.71,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,551.0,0.0,0.01,20.88,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,552.0,0.0,0.01,21.88,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,553.0,0.0,0.01,22.88,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:11.000000000",529.845,554.0,0.0,0.01,23.88,24.68,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,505.0,24.57,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,506.0,23.5,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,507.0,22.57,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,508.0,21.57,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,509.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,510.0,19.57,20.23,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,511.0,18.51,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,512.0,17.56,18.24,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,513.0,16.5,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,514.0,15.58,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,515.0,14.57,15.28,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,517.0,12.62,13.12,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,518.0,11.57,12.28,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5336,1247.1,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,520.0,9.51,10.12,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,521.0,8.57,9.15,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14833,299.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,522.0,7.58,8.34,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,523.0,6.7,6.9,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22601,3638.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,524.0,5.64,5.92,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.014,3429,34560,4800.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,525.0,4.8,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6682,0.019,3478,71675,6608.199999999999,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,526.0,3.8,3.94,0.02,0.03,0.952,-0.031,0.013,4653,11645,0.034,2265,77904,13749.9,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,527.0,2.78,2.91,0.05,0.06,0.927,-0.066,0.058,4430,27123,0.068,3480,131681,49358.00000000001,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,528.0,1.91,1.97,0.1,0.11,0.869,-0.129,0.124,6011,58608,0.129,1601,135577,95189.3,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,529.0,1.06,1.09,0.24,0.25,0.723,-0.277,0.233,9053,123400,0.234,923,133450,232533.1,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,530.0,0.41,0.43,0.58,0.59,0.451,-0.549,0.316,2504,195302,0.316,1103,98879,113981.19999999998,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,531.0,0.1,0.11,1.24,1.29,0.166,-0.834,0.209,4091,101034,0.209,953,15210,105419.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,532.0,0.02,0.03,2.1,2.3,0.047,-0.953,0.077,1606,49827,0.077,655,4334,17409.699999999997,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.036,3498,24954,0.036,288,751,13629.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,534.0,0.01,0.02,3.92,4.4,0.02,-0.979,0.024,2416,14512,0.024,81,415,5992.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,536.0,0.0,0.01,5.89,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,537.0,0.0,0.01,6.89,7.45,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,538.0,0.0,0.01,7.87,8.47,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,539.0,0.0,0.01,8.9,9.49,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,540.0,0.0,0.01,9.89,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,541.0,0.0,0.01,10.88,11.72,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,542.0,0.0,0.01,11.87,12.64,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,544.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,546.0,0.0,0.01,15.87,16.72,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,547.0,0.0,0.01,16.87,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,548.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,549.0,0.0,0.01,18.87,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,550.0,0.0,0.01,19.87,20.71,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,551.0,0.0,0.01,20.88,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,552.0,0.0,0.01,21.88,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,553.0,0.0,0.01,22.88,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:22.000000000",529.845,554.0,0.0,0.01,23.88,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692766.6999999998]
["2025-02-10T14:38:33.000000000",529.835,505.0,24.56,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,506.0,23.51,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,507.0,22.53,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696057.5]
["2025-02-10T14:38:33.000000000",529.835,508.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,696057.5]
["2025-02-10T14:38:33.000000000",529.835,509.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,696057.5]
["2025-02-10T14:38:33.000000000",529.835,510.0,19.57,20.22,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,696057.5]
["2025-02-10T14:38:33.000000000",529.835,511.0,18.51,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,512.0,17.56,18.23,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,696057.5]
["2025-02-10T14:38:33.000000000",529.835,513.0,16.5,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,696057.5]
["2025-02-10T14:38:33.000000000",529.835,514.0,15.58,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,696057.5]
["2025-02-10T14:38:33.000000000",529.835,515.0,14.57,15.27,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,696057.5]
["2025-02-10T14:38:33.000000000",529.835,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,696057.5]
["2025-02-10T14:38:33.000000000",529.835,517.0,12.62,13.12,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,696057.5]
["2025-02-10T14:38:33.000000000",529.835,518.0,11.57,12.26,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5336,1247.1,696057.5]
["2025-02-10T14:38:33.000000000",529.835,520.0,9.52,10.11,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,521.0,8.57,9.15,0.0,0.01,1.0,-0.005,0.0,611,219,0.004,749,14833,299.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,522.0,7.58,8.34,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,696057.5]
["2025-02-10T14:38:33.000000000",529.835,523.0,6.7,6.87,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22611,3638.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,524.0,5.64,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34560,5143.499999999999,696057.5]
["2025-02-10T14:38:33.000000000",529.835,525.0,4.8,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6683,0.019,3478,71675,6608.199999999999,696057.5]
["2025-02-10T14:38:33.000000000",529.835,526.0,3.77,3.93,0.02,0.03,0.952,-0.031,0.013,4653,11645,0.034,2265,77904,13749.9,696057.5]
["2025-02-10T14:38:33.000000000",529.835,527.0,2.78,2.95,0.05,0.06,0.927,-0.066,0.058,4430,27123,0.068,3480,131690,49358.00000000001,696057.5]
["2025-02-10T14:38:33.000000000",529.835,528.0,1.91,1.96,0.1,0.11,0.869,-0.129,0.125,6011,58613,0.129,1601,135628,95790.4,696057.5]
["2025-02-10T14:38:33.000000000",529.835,529.0,1.05,1.09,0.24,0.25,0.722,-0.278,0.235,9053,123403,0.236,923,133452,234528.3,696057.5]
["2025-02-10T14:38:33.000000000",529.835,530.0,0.41,0.42,0.58,0.59,0.447,-0.553,0.319,2504,195302,0.319,1103,99051,115063.3,696057.5]
["2025-02-10T14:38:33.000000000",529.835,531.0,0.1,0.11,1.25,1.3,0.166,-0.834,0.208,4091,101039,0.208,953,15210,104915.2,696057.5]
["2025-02-10T14:38:33.000000000",529.835,532.0,0.02,0.03,2.1,2.3,0.047,-0.953,0.076,1606,49827,0.076,655,4334,17183.600000000002,696057.5]
["2025-02-10T14:38:33.000000000",529.835,533.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.036,3498,24954,0.036,288,751,13629.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,534.0,0.01,0.02,3.94,4.2,0.02,-0.98,0.024,2416,14512,0.024,81,415,5992.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,696057.5]
["2025-02-10T14:38:33.000000000",529.835,536.0,0.0,0.01,5.9,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,537.0,0.0,0.01,6.89,7.44,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,538.0,0.0,0.01,7.87,8.46,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,696057.5]
["2025-02-10T14:38:33.000000000",529.835,539.0,0.0,0.01,8.9,9.48,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,696057.5]
["2025-02-10T14:38:33.000000000",529.835,540.0,0.0,0.01,9.89,10.59,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,696057.5]
["2025-02-10T14:38:33.000000000",529.835,541.0,0.0,0.01,10.9,11.71,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,696057.5]
["2025-02-10T14:38:33.000000000",529.835,542.0,0.0,0.01,11.87,12.64,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,696057.5]
["2025-02-10T14:38:33.000000000",529.835,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,544.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,696057.5]
["2025-02-10T14:38:33.000000000",529.835,546.0,0.0,0.01,15.87,16.72,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,696057.5]
["2025-02-10T14:38:33.000000000",529.835,547.0,0.0,0.01,16.87,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,696057.5]
["2025-02-10T14:38:33.000000000",529.835,548.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,696057.5]
["2025-02-10T14:38:33.000000000",529.835,549.0,0.0,0.01,18.87,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,696057.5]
["2025-02-10T14:38:33.000000000",529.835,550.0,0.0,0.01,19.87,20.71,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,696057.5]
["2025-02-10T14:38:33.000000000",529.835,551.0,0.0,0.01,20.88,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696057.5]
["2025-02-10T14:38:33.000000000",529.835,552.0,0.0,0.01,21.88,22.73,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,696057.5]
["2025-02-10T14:38:33.000000000",529.835,553.0,0.0,0.01,22.88,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696057.5]
["2025-02-10T14:38:33.000000000",529.835,554.0,0.0,0.01,23.88,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,696057.5]
["2025-02-10T14:38:44.000000000",529.82,505.0,24.56,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,506.0,23.51,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,507.0,22.53,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,508.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,509.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,510.0,19.57,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,511.0,18.51,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,512.0,17.56,18.23,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,513.0,16.5,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,514.0,15.58,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,515.0,14.57,15.21,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,517.0,12.62,13.12,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,518.0,11.57,12.23,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,519.0,10.62,11.03,0.0,0.01,1.0,-0.004,0.0,510,224,0.003,4157,5336,1247.1,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,520.0,9.54,10.11,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,521.0,8.74,9.02,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14833,299.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,522.0,7.58,8.32,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,523.0,6.7,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22611,3638.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,524.0,5.64,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34560,5143.499999999999,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,525.0,4.8,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6683,0.019,3478,71675,6608.199999999999,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,526.0,3.77,3.92,0.02,0.03,0.952,-0.031,0.013,4653,11645,0.034,2265,77937,13749.9,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,527.0,2.78,2.9,0.05,0.06,0.927,-0.066,0.058,4430,27123,0.068,3480,131690,49358.00000000001,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,528.0,1.9,1.96,0.1,0.11,0.869,-0.129,0.125,6011,58613,0.129,1601,135629,95790.4,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,529.0,1.04,1.08,0.23,0.24,0.726,-0.274,0.238,9053,123404,0.238,923,133470,237428.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,530.0,0.41,0.42,0.59,0.6,0.448,-0.552,0.321,2504,195302,0.321,1103,99051,115784.7,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,531.0,0.1,0.11,1.25,1.3,0.166,-0.834,0.208,4091,101049,0.208,953,15210,104915.2,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,532.0,0.02,0.03,2.1,2.3,0.047,-0.953,0.076,1606,49830,0.076,655,4334,17183.600000000002,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,533.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.036,3498,24954,0.036,288,751,13629.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,534.0,0.01,0.02,3.94,4.2,0.02,-0.98,0.024,2416,14517,0.024,81,415,5992.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,536.0,0.0,0.01,5.9,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,537.0,0.0,0.01,6.89,7.44,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,538.0,0.0,0.01,7.88,8.45,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,539.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,540.0,0.0,0.01,9.89,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,541.0,0.0,0.01,10.9,11.69,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,542.0,0.0,0.01,11.88,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,544.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,546.0,0.0,0.01,15.87,16.72,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,547.0,0.0,0.01,16.87,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,548.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,549.0,0.0,0.01,18.87,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,550.0,0.0,0.01,19.87,20.71,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,551.0,0.0,0.01,20.88,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,552.0,0.0,0.01,21.88,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,553.0,0.0,0.01,22.88,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:44.000000000",529.82,554.0,0.0,0.01,23.88,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,505.0,24.56,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,506.0,23.51,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,507.0,22.53,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,508.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,509.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,510.0,19.57,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,511.0,18.53,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,512.0,17.56,18.23,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,513.0,16.5,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,514.0,15.58,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,515.0,14.57,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3647,712.4000000000001,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,517.0,12.62,13.11,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,518.0,11.57,12.23,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,519.0,10.64,11.03,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5336,1247.1,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,520.0,9.54,10.11,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,521.0,8.74,9.02,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14833,299.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,522.0,7.58,8.3,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,523.0,6.7,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22611,3638.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,524.0,5.64,5.89,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34560,5143.499999999999,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,525.0,4.8,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6683,0.019,3478,71675,6608.199999999999,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,526.0,3.77,3.89,0.02,0.03,0.952,-0.031,0.013,4653,11645,0.034,2265,77938,13749.9,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,527.0,2.78,2.9,0.05,0.06,0.927,-0.066,0.058,4430,27123,0.068,3480,131690,49358.00000000001,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,528.0,1.9,1.96,0.1,0.11,0.869,-0.129,0.125,6011,58613,0.129,1601,135630,95790.4,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,529.0,1.04,1.08,0.23,0.24,0.726,-0.274,0.238,9053,123404,0.238,923,133479,237428.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,530.0,0.41,0.42,0.58,0.6,0.448,-0.552,0.321,2504,195302,0.321,1103,99051,115784.7,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,531.0,0.1,0.11,1.26,1.3,0.166,-0.834,0.208,4091,101074,0.208,953,15212,104915.2,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,532.0,0.02,0.03,2.11,2.3,0.047,-0.953,0.076,1606,49830,0.076,655,4334,17183.600000000002,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,533.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.036,3498,24974,0.036,288,751,13629.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,534.0,0.01,0.02,3.94,4.2,0.02,-0.98,0.024,2416,14517,0.024,81,415,5992.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,536.0,0.0,0.01,5.9,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,537.0,0.0,0.01,6.89,7.44,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,538.0,0.0,0.01,7.9,8.45,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,539.0,0.0,0.01,8.9,9.45,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,540.0,0.0,0.01,9.89,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,541.0,0.0,0.01,10.9,11.67,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,542.0,0.0,0.01,11.88,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,544.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,546.0,0.0,0.01,15.87,16.72,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,547.0,0.0,0.01,16.87,17.72,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,548.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,549.0,0.0,0.01,18.87,19.71,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,550.0,0.0,0.01,19.87,20.71,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,551.0,0.0,0.01,20.88,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,552.0,0.0,0.01,21.88,22.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,553.0,0.0,0.01,22.88,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:38:55.000000000",529.825,554.0,0.0,0.01,23.88,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,699679.3999999999]
["2025-02-10T14:39:06.000000000",529.82,505.0,24.56,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,506.0,23.52,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,507.0,22.53,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,508.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,509.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,510.0,19.57,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,511.0,18.54,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,512.0,17.56,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,513.0,16.51,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,514.0,15.58,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,515.0,14.57,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,516.0,13.58,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,517.0,12.62,13.11,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,518.0,11.57,12.23,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4601,744.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,519.0,10.64,11.03,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5336,1247.1,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,520.0,9.54,10.11,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,521.0,8.74,9.02,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14833,299.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,522.0,7.58,8.28,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,523.0,6.7,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22611,3638.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,524.0,5.64,5.9,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34560,5143.499999999999,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,525.0,4.8,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6683,0.019,3478,71680,6608.199999999999,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,526.0,3.77,3.89,0.02,0.03,0.952,-0.031,0.013,4653,11645,0.034,2265,77955,13749.9,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,527.0,2.78,2.9,0.05,0.06,0.927,-0.067,0.059,4430,27123,0.068,3480,131698,49801.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,528.0,1.9,1.96,0.1,0.11,0.869,-0.129,0.126,6011,58613,0.13,1601,135631,96551.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,529.0,1.04,1.08,0.23,0.24,0.725,-0.275,0.239,9053,123405,0.24,923,133509,238518.7,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,530.0,0.41,0.42,0.59,0.6,0.446,-0.554,0.318,2504,195334,0.318,1103,99060,114702.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,531.0,0.1,0.11,1.25,1.3,0.165,-0.835,0.207,4091,101106,0.207,953,15212,104410.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,532.0,0.02,0.03,2.12,2.3,0.047,-0.953,0.076,1606,49832,0.076,655,4335,17183.600000000002,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,533.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.036,3498,24974,0.036,288,751,13629.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,534.0,0.01,0.02,3.91,4.25,0.02,-0.98,0.024,2416,14518,0.024,81,416,5992.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,535.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,5355,25318,0.01,14,397,5369.000000000001,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,536.0,0.0,0.01,5.9,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,537.0,0.0,0.01,6.89,7.45,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,538.0,0.0,0.01,7.91,8.62,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,539.0,0.0,0.01,8.91,9.73,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,540.0,0.0,0.01,9.91,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,541.0,0.0,0.01,10.9,11.65,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,542.0,0.0,0.01,11.87,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,544.0,0.0,0.01,13.88,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,546.0,0.0,0.01,15.87,16.75,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,547.0,0.0,0.01,16.87,17.75,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,548.0,0.0,0.01,17.87,18.75,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,549.0,0.0,0.01,18.87,19.75,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,550.0,0.0,0.01,19.87,20.74,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,551.0,0.0,0.01,20.88,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,552.0,0.0,0.01,21.88,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,553.0,0.0,0.01,22.88,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700386.9999999998]
["2025-02-10T14:39:06.000000000",529.82,554.0,0.0,0.01,23.88,24.72,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,700386.9999999998]
["2025-02-10T14:39:17.000000000",529.74,505.0,24.51,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,506.0,23.51,24.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,507.0,22.47,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,508.0,21.47,22.35,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,509.0,20.5,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,510.0,19.51,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,511.0,18.48,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,512.0,17.48,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,513.0,16.45,17.35,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,514.0,15.52,16.24,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,515.0,14.52,15.19,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,516.0,13.56,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,517.0,12.5,13.09,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,518.0,11.52,12.23,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4603,744.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,519.0,10.64,11.03,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5336,1247.1,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,520.0,9.53,10.1,0.0,0.01,1.0,-0.004,0.0,2208,422,0.003,7926,16069,2377.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,521.0,8.57,9.02,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14833,299.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,522.0,7.53,8.27,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,523.0,6.7,6.81,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22611,3638.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,524.0,5.64,5.83,0.01,0.02,1.0,-0.016,0.0,4314,2950,0.015,3429,34560,5143.499999999999,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,525.0,4.71,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.019,3478,71680,6608.199999999999,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,526.0,3.75,3.85,0.02,0.03,0.952,-0.031,0.014,4653,11645,0.034,2265,77955,14215.2,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,527.0,2.71,2.82,0.05,0.06,0.927,-0.067,0.06,4430,27123,0.069,3480,131853,50592.00000000001,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,528.0,1.82,1.88,0.11,0.12,0.868,-0.13,0.128,6011,58652,0.132,1601,135675,98074.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,529.0,0.98,1.02,0.26,0.27,0.717,-0.283,0.242,9053,123535,0.243,923,133667,241511.5,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,530.0,0.37,0.38,0.63,0.64,0.435,-0.565,0.321,2504,195371,0.321,1103,99067,115784.7,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,531.0,0.08,0.09,1.34,1.39,0.155,-0.845,0.202,4091,101259,0.202,953,15246,101888.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,532.0,0.02,0.03,2.13,2.47,0.047,-0.953,0.075,1606,50002,0.075,655,4335,16957.5,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,533.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.036,3498,24974,0.036,288,751,13629.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,534.0,0.01,0.02,3.98,4.44,0.02,-0.98,0.024,2416,14519,0.024,81,416,5992.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,535.0,0.0,0.01,4.99,5.53,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,536.0,0.0,0.01,5.9,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,537.0,0.0,0.01,6.89,7.45,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,538.0,0.0,0.01,7.91,8.61,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,539.0,0.0,0.01,8.91,9.73,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,540.0,0.0,0.01,9.91,10.57,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,541.0,0.0,0.01,10.91,11.64,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,542.0,0.0,0.01,11.87,12.8,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,543.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,544.0,0.0,0.01,13.88,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,545.0,0.0,0.01,14.87,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,546.0,0.0,0.01,15.87,16.81,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,547.0,0.0,0.01,16.87,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,548.0,0.0,0.01,17.87,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,549.0,0.0,0.01,18.87,19.82,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,550.0,0.0,0.01,19.87,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,551.0,0.0,0.01,20.88,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,552.0,0.0,0.01,21.88,22.82,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,553.0,0.0,0.01,22.88,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,704445.7999999998]
["2025-02-10T14:39:17.000000000",529.74,554.0,0.0,0.01,23.88,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,704445.7999999998]
["2025-02-10T14:39:29.000000000",529.765,505.0,24.51,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,506.0,23.51,24.34,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,507.0,22.48,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,508.0,21.49,22.35,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,509.0,20.5,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,510.0,19.51,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,511.0,18.48,19.26,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,512.0,17.48,18.21,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,513.0,16.49,17.35,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,514.0,15.52,16.22,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,515.0,14.48,15.16,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,516.0,13.53,14.04,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,517.0,12.5,13.07,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,518.0,11.52,12.23,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4603,858.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,519.0,10.64,11.02,0.0,0.01,0.996,-0.004,0.003,510,241,0.003,4157,5337,1400.1,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,520.0,9.53,10.09,0.0,0.01,0.996,-0.004,0.003,2208,422,0.003,7926,16069,3040.2000000000003,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,521.0,8.57,9.02,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14834,544.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,522.0,7.53,8.24,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,523.0,6.7,6.81,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22611,5732.099999999999,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,524.0,5.64,5.86,0.01,0.02,0.984,-0.016,0.015,4314,2950,0.015,3429,34561,11614.499999999998,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,525.0,4.71,5.03,0.01,0.02,0.982,-0.018,0.02,5892,6684,0.02,3478,71680,18740.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,526.0,3.75,3.83,0.02,0.03,0.968,-0.032,0.035,4653,11645,0.035,2265,77955,24213.000000000004,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,527.0,2.71,2.85,0.05,0.06,0.932,-0.068,0.071,4430,27123,0.071,3480,131859,56160.99999999999,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,528.0,1.86,1.91,0.11,0.12,0.86,-0.14,0.138,6011,58652,0.138,1601,135675,105045.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,529.0,1.0,1.03,0.25,0.26,0.702,-0.298,0.247,9053,123537,0.247,923,133686,246407.2,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,530.0,0.38,0.39,0.62,0.63,0.418,-0.582,0.316,2504,195377,0.316,1103,99122,113981.19999999998,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,531.0,0.08,0.09,1.29,1.36,0.142,-0.856,0.192,4091,101309,0.188,953,15246,96463.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,532.0,0.02,0.03,2.13,2.47,0.046,-0.944,0.072,1606,50003,0.051,655,4335,14903.699999999995,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,533.0,0.01,0.02,3.11,3.38,0.024,-0.954,0.035,3498,24974,0.003,288,751,12329.4,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,534.0,0.01,0.02,3.99,4.44,0.02,-1.0,0.024,2416,14519,0.0,81,416,5798.400000000001,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,535.0,0.0,0.01,4.99,5.52,0.007,-1.0,0.009,5355,25318,0.0,14,397,4819.499999999999,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,536.0,0.0,0.01,5.92,6.7,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,537.0,0.0,0.01,6.94,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,538.0,0.0,0.01,7.94,8.6,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,539.0,0.0,0.01,8.94,9.73,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,540.0,0.0,0.01,9.95,10.56,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,541.0,0.0,0.01,10.97,11.63,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,542.0,0.0,0.01,11.94,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,543.0,0.0,0.01,12.94,13.48,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,544.0,0.0,0.01,13.94,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,545.0,0.0,0.01,14.94,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,546.0,0.0,0.01,15.94,16.8,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,547.0,0.0,0.01,16.94,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,548.0,0.0,0.01,17.94,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,549.0,0.0,0.01,18.94,19.79,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,550.0,0.0,0.01,19.94,20.79,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,551.0,0.0,0.01,20.95,21.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,552.0,0.0,0.01,21.95,22.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,553.0,0.0,0.01,22.95,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:29.000000000",529.765,554.0,0.0,0.01,23.95,24.78,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,505.0,24.51,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,506.0,23.51,24.34,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,507.0,22.48,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,508.0,21.49,22.35,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,509.0,20.5,21.17,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,510.0,19.51,20.21,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,511.0,18.48,19.26,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,512.0,17.48,18.21,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,513.0,16.49,17.35,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,514.0,15.52,16.21,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,515.0,14.48,15.15,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,516.0,13.53,14.03,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,517.0,12.5,13.06,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,518.0,11.52,12.19,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4603,858.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,519.0,10.64,11.02,0.0,0.01,0.996,-0.004,0.003,510,241,0.003,4157,5337,1400.1,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,520.0,9.55,9.82,0.0,0.01,0.996,-0.004,0.003,2208,423,0.003,7926,16069,3040.2000000000003,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,521.0,8.57,9.02,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14834,544.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,522.0,7.53,8.23,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,523.0,6.7,6.82,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22612,5732.099999999999,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,524.0,5.64,5.85,0.01,0.02,0.984,-0.016,0.015,4314,2951,0.015,3429,34561,11614.499999999998,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,525.0,4.71,5.03,0.01,0.02,0.982,-0.018,0.02,5892,6684,0.02,3478,71680,18740.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,526.0,3.75,3.83,0.02,0.03,0.968,-0.032,0.035,4653,11645,0.035,2265,77955,24213.000000000004,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,527.0,2.72,2.84,0.05,0.06,0.932,-0.068,0.071,4430,27124,0.071,3480,131859,56160.99999999999,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,528.0,1.86,1.9,0.11,0.12,0.86,-0.14,0.138,6011,58652,0.138,1601,135676,105045.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,529.0,0.99,1.02,0.25,0.27,0.702,-0.298,0.247,9053,123592,0.247,923,133688,246407.2,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,530.0,0.38,0.39,0.62,0.63,0.418,-0.582,0.316,2504,195382,0.316,1103,99149,113981.19999999998,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,531.0,0.08,0.09,1.3,1.37,0.142,-0.856,0.192,4091,101321,0.188,953,15246,96463.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,532.0,0.02,0.03,2.13,2.47,0.046,-0.944,0.072,1606,50007,0.051,655,4335,14903.699999999995,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,533.0,0.01,0.02,3.11,3.38,0.024,-0.954,0.035,3498,24975,0.003,288,751,12329.4,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,534.0,0.01,0.02,3.99,4.44,0.02,-1.0,0.024,2416,14519,0.0,81,416,5798.400000000001,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,535.0,0.0,0.01,4.99,5.38,0.007,-1.0,0.009,5355,25318,0.0,14,397,4819.499999999999,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,536.0,0.0,0.01,5.97,6.69,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,537.0,0.0,0.01,6.96,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,538.0,0.0,0.01,7.96,8.57,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,539.0,0.0,0.01,8.96,9.72,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,540.0,0.0,0.01,9.96,10.54,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,541.0,0.0,0.01,10.97,11.63,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,542.0,0.0,0.01,11.97,12.75,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,543.0,0.0,0.01,12.94,13.48,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,544.0,0.0,0.01,13.94,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,545.0,0.0,0.01,14.94,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,546.0,0.0,0.01,15.94,16.8,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,547.0,0.0,0.01,16.94,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,548.0,0.0,0.01,17.94,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,549.0,0.0,0.01,18.94,19.79,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,550.0,0.0,0.01,19.94,20.79,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,551.0,0.0,0.01,20.95,21.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,552.0,0.0,0.01,21.95,22.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,553.0,0.0,0.01,22.95,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:40.000000000",529.755,554.0,0.0,0.01,23.95,24.78,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744710.9999999998]
["2025-02-10T14:39:51.000000000",529.745,505.0,24.48,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,506.0,23.48,24.38,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,507.0,22.48,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706694.2]
["2025-02-10T14:39:51.000000000",529.745,508.0,21.48,22.38,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,706694.2]
["2025-02-10T14:39:51.000000000",529.745,509.0,20.5,21.17,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706694.2]
["2025-02-10T14:39:51.000000000",529.745,510.0,19.48,20.21,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,706694.2]
["2025-02-10T14:39:51.000000000",529.745,511.0,18.48,19.26,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,512.0,17.48,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,706694.2]
["2025-02-10T14:39:51.000000000",529.745,513.0,16.48,17.35,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,706694.2]
["2025-02-10T14:39:51.000000000",529.745,514.0,15.52,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,706694.2]
["2025-02-10T14:39:51.000000000",529.745,515.0,14.48,15.14,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,706694.2]
["2025-02-10T14:39:51.000000000",529.745,516.0,13.53,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,706694.2]
["2025-02-10T14:39:51.000000000",529.745,517.0,12.5,13.05,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,518.0,11.52,12.19,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4603,744.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,519.0,10.64,11.02,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,706694.2]
["2025-02-10T14:39:51.000000000",529.745,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,521.0,8.57,9.02,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,522.0,7.53,8.23,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,706694.2]
["2025-02-10T14:39:51.000000000",529.745,523.0,6.7,6.82,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,524.0,5.64,5.84,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,706694.2]
["2025-02-10T14:39:51.000000000",529.745,525.0,4.71,5.03,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71680,6956.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,526.0,3.75,3.83,0.02,0.03,0.953,-0.032,0.015,4653,11645,0.035,2265,77960,14907.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,527.0,2.74,2.83,0.05,0.06,0.928,-0.068,0.061,4430,27144,0.07,3480,131864,51383.00000000001,706694.2]
["2025-02-10T14:39:51.000000000",529.745,528.0,1.85,1.89,0.11,0.12,0.86,-0.139,0.133,6011,58652,0.136,1601,135694,101719.9,706694.2]
["2025-02-10T14:39:51.000000000",529.745,529.0,1.0,1.02,0.26,0.27,0.705,-0.295,0.242,9053,123592,0.242,923,133721,241419.2,706694.2]
["2025-02-10T14:39:51.000000000",529.745,530.0,0.37,0.38,0.63,0.64,0.424,-0.576,0.323,2504,195400,0.323,1103,99165,116506.10000000002,706694.2]
["2025-02-10T14:39:51.000000000",529.745,531.0,0.08,0.09,1.31,1.37,0.144,-0.856,0.196,4091,101323,0.196,953,15246,98862.4,706694.2]
["2025-02-10T14:39:51.000000000",529.745,532.0,0.02,0.03,2.13,2.47,0.046,-0.954,0.073,1606,50008,0.073,655,4335,16505.3,706694.2]
["2025-02-10T14:39:51.000000000",529.745,533.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.035,3498,24975,0.035,288,751,13251.000000000002,706694.2]
["2025-02-10T14:39:51.000000000",529.745,534.0,0.01,0.02,3.99,4.43,0.02,-0.98,0.024,2416,14519,0.024,81,416,5992.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,535.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,706694.2]
["2025-02-10T14:39:51.000000000",529.745,536.0,0.0,0.01,5.97,6.69,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,537.0,0.0,0.01,6.96,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,538.0,0.0,0.01,7.97,8.56,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,539.0,0.0,0.01,8.97,9.71,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706694.2]
["2025-02-10T14:39:51.000000000",529.745,540.0,0.0,0.01,9.97,10.54,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706694.2]
["2025-02-10T14:39:51.000000000",529.745,541.0,0.0,0.01,10.97,11.6,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706694.2]
["2025-02-10T14:39:51.000000000",529.745,542.0,0.0,0.01,11.98,12.71,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706694.2]
["2025-02-10T14:39:51.000000000",529.745,543.0,0.0,0.01,12.94,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,544.0,0.0,0.01,13.94,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,545.0,0.0,0.01,14.94,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706694.2]
["2025-02-10T14:39:51.000000000",529.745,546.0,0.0,0.01,15.94,16.8,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,547.0,0.0,0.01,16.94,17.79,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706694.2]
["2025-02-10T14:39:51.000000000",529.745,548.0,0.0,0.01,17.94,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706694.2]
["2025-02-10T14:39:51.000000000",529.745,549.0,0.0,0.01,18.94,19.79,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706694.2]
["2025-02-10T14:39:51.000000000",529.745,550.0,0.0,0.01,19.94,20.79,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706694.2]
["2025-02-10T14:39:51.000000000",529.745,551.0,0.0,0.01,20.95,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,552.0,0.0,0.01,21.95,22.78,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,553.0,0.0,0.01,22.95,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706694.2]
["2025-02-10T14:39:51.000000000",529.745,554.0,0.0,0.01,23.95,24.78,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706694.2]
["2025-02-10T14:40:02.000000000",529.725,505.0,24.45,25.03,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,506.0,23.43,24.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,507.0,22.48,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706652.2]
["2025-02-10T14:40:02.000000000",529.725,508.0,21.43,22.34,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,706652.2]
["2025-02-10T14:40:02.000000000",529.725,509.0,20.45,21.16,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706652.2]
["2025-02-10T14:40:02.000000000",529.725,510.0,19.46,20.19,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,706652.2]
["2025-02-10T14:40:02.000000000",529.725,511.0,18.48,19.24,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,512.0,17.46,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,706652.2]
["2025-02-10T14:40:02.000000000",529.725,513.0,16.43,17.35,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,706652.2]
["2025-02-10T14:40:02.000000000",529.725,514.0,15.52,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,706652.2]
["2025-02-10T14:40:02.000000000",529.725,515.0,14.48,15.11,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,706652.2]
["2025-02-10T14:40:02.000000000",529.725,516.0,13.53,14.02,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,706652.2]
["2025-02-10T14:40:02.000000000",529.725,517.0,12.5,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,518.0,11.52,12.15,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4603,744.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,519.0,10.64,11.0,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,706652.2]
["2025-02-10T14:40:02.000000000",529.725,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,521.0,8.57,9.01,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,522.0,7.53,8.21,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,706652.2]
["2025-02-10T14:40:02.000000000",529.725,523.0,6.5,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,524.0,5.64,5.81,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,706652.2]
["2025-02-10T14:40:02.000000000",529.725,525.0,4.69,5.02,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71710,6956.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,526.0,3.69,3.8,0.02,0.03,0.951,-0.032,0.014,4653,11650,0.035,2265,77960,14441.7,706652.2]
["2025-02-10T14:40:02.000000000",529.725,527.0,2.61,2.8,0.05,0.06,0.926,-0.068,0.061,4430,27144,0.071,3480,131865,51730.99999999999,706652.2]
["2025-02-10T14:40:02.000000000",529.725,528.0,1.8,1.87,0.11,0.12,0.859,-0.14,0.134,6011,58673,0.137,1601,135700,102481.10000000002,706652.2]
["2025-02-10T14:40:02.000000000",529.725,529.0,0.98,1.0,0.26,0.27,0.702,-0.298,0.246,9053,123596,0.247,923,133726,245501.9,706652.2]
["2025-02-10T14:40:02.000000000",529.725,530.0,0.36,0.37,0.64,0.65,0.418,-0.582,0.316,2504,195456,0.316,1103,99318,113981.19999999998,706652.2]
["2025-02-10T14:40:02.000000000",529.725,531.0,0.08,0.09,1.33,1.4,0.142,-0.858,0.192,4091,101323,0.192,953,15246,96844.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,532.0,0.02,0.03,2.13,2.47,0.046,-0.954,0.072,1606,50010,0.072,655,4335,16279.199999999995,706652.2]
["2025-02-10T14:40:02.000000000",529.725,533.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.035,3498,24975,0.035,288,751,13251.000000000002,706652.2]
["2025-02-10T14:40:02.000000000",529.725,534.0,0.01,0.02,4.01,4.43,0.02,-0.98,0.024,2416,14520,0.024,81,416,5992.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,535.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,706652.2]
["2025-02-10T14:40:02.000000000",529.725,536.0,0.0,0.01,5.97,6.71,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,537.0,0.0,0.01,6.97,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,538.0,0.0,0.01,7.98,8.56,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,539.0,0.0,0.01,9.0,9.69,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706652.2]
["2025-02-10T14:40:02.000000000",529.725,540.0,0.0,0.01,9.97,10.7,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706652.2]
["2025-02-10T14:40:02.000000000",529.725,541.0,0.0,0.01,10.99,11.57,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706652.2]
["2025-02-10T14:40:02.000000000",529.725,542.0,0.0,0.01,11.99,12.71,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706652.2]
["2025-02-10T14:40:02.000000000",529.725,543.0,0.0,0.01,12.94,13.48,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,544.0,0.0,0.01,13.94,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,545.0,0.0,0.01,14.94,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706652.2]
["2025-02-10T14:40:02.000000000",529.725,546.0,0.0,0.01,15.94,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,547.0,0.0,0.01,16.94,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706652.2]
["2025-02-10T14:40:02.000000000",529.725,548.0,0.0,0.01,17.94,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706652.2]
["2025-02-10T14:40:02.000000000",529.725,549.0,0.0,0.01,18.94,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706652.2]
["2025-02-10T14:40:02.000000000",529.725,550.0,0.0,0.01,19.94,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,706652.2]
["2025-02-10T14:40:02.000000000",529.725,551.0,0.0,0.01,20.95,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,552.0,0.0,0.01,21.95,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,553.0,0.0,0.01,22.95,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706652.2]
["2025-02-10T14:40:02.000000000",529.725,554.0,0.0,0.01,23.95,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706652.2]
["2025-02-10T14:40:13.000000000",529.715,505.0,24.45,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,506.0,23.44,24.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,507.0,22.43,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,508.0,21.43,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,509.0,20.45,21.16,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,510.0,19.45,20.19,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,511.0,18.48,19.25,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,512.0,17.45,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,513.0,16.43,17.35,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,514.0,15.52,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,515.0,14.48,15.11,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,516.0,13.53,14.01,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,517.0,12.5,13.04,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,518.0,11.52,12.15,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4603,744.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,519.0,10.64,11.0,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,521.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,522.0,7.53,8.21,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,523.0,6.5,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,524.0,5.64,5.81,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,525.0,4.49,5.02,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71721,6956.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,526.0,3.69,3.8,0.02,0.03,0.952,-0.032,0.015,4653,11650,0.035,2265,77961,14907.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,527.0,2.61,2.81,0.05,0.06,0.926,-0.068,0.062,4430,27144,0.071,3480,131866,52174.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,528.0,1.79,1.87,0.11,0.12,0.859,-0.14,0.135,6011,58673,0.138,1601,135700,103242.3,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,529.0,0.97,0.99,0.26,0.27,0.701,-0.299,0.249,9053,123605,0.249,923,133737,248402.4,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,530.0,0.36,0.37,0.64,0.65,0.414,-0.586,0.319,2504,195488,0.319,1103,99327,115063.3,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,531.0,0.08,0.09,1.33,1.4,0.142,-0.858,0.19,4091,101331,0.19,953,15246,95836.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,532.0,0.02,0.03,2.13,2.45,0.046,-0.954,0.072,1606,50017,0.072,655,4335,16279.199999999995,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,533.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.035,3498,25025,0.035,288,751,13251.000000000002,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,534.0,0.01,0.02,4.01,4.43,0.02,-0.98,0.023,2416,14528,0.023,81,416,5743.099999999999,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,535.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,5355,25318,0.009,14,397,4832.099999999999,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,536.0,0.0,0.01,5.98,6.71,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,537.0,0.0,0.01,6.99,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,538.0,0.0,0.01,7.94,8.76,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,539.0,0.0,0.01,9.0,9.67,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,540.0,0.0,0.01,9.98,10.68,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,541.0,0.0,0.01,10.99,11.57,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,542.0,0.0,0.01,11.99,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,543.0,0.0,0.01,12.94,13.68,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,544.0,0.0,0.01,13.94,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,545.0,0.0,0.01,14.94,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,546.0,0.0,0.01,15.94,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,547.0,0.0,0.01,16.94,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,548.0,0.0,0.01,17.94,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,549.0,0.0,0.01,18.94,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,550.0,0.0,0.01,19.94,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,551.0,0.0,0.01,20.95,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,552.0,0.0,0.01,21.95,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,553.0,0.0,0.01,22.95,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:13.000000000",529.715,554.0,0.0,0.01,23.95,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,505.0,24.43,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,506.0,23.43,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,507.0,22.43,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,508.0,21.44,22.33,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,509.0,20.45,21.15,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,510.0,19.43,20.18,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,511.0,18.49,19.25,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,512.0,17.45,18.21,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,513.0,16.43,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,514.0,15.52,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,515.0,14.48,15.11,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,516.0,13.53,13.99,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,517.0,12.5,13.02,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,518.0,11.53,12.11,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,519.0,10.64,10.99,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,521.0,8.57,8.99,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,522.0,7.53,8.21,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,523.0,6.5,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,524.0,5.44,5.8,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,525.0,4.49,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71728,6956.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,526.0,3.66,3.8,0.02,0.03,0.952,-0.032,0.015,4653,11650,0.035,2265,77961,14907.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,527.0,2.61,2.79,0.05,0.06,0.926,-0.068,0.062,4430,27144,0.071,3480,131866,52174.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,528.0,1.78,1.85,0.11,0.12,0.859,-0.14,0.135,6011,58673,0.138,1601,135713,103242.3,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,529.0,0.97,0.99,0.27,0.28,0.701,-0.299,0.249,9053,123606,0.249,923,133746,248402.4,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,530.0,0.35,0.36,0.65,0.66,0.414,-0.586,0.319,2504,195512,0.319,1103,99365,115063.3,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,531.0,0.08,0.09,1.35,1.42,0.142,-0.858,0.19,4091,101350,0.19,953,15246,95836.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,532.0,0.02,0.03,2.13,2.45,0.046,-0.954,0.072,1606,50017,0.072,655,4335,16279.199999999995,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,533.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.035,3498,25025,0.035,288,751,13251.000000000002,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,534.0,0.01,0.02,4.03,4.43,0.02,-0.98,0.023,2416,14536,0.023,81,416,5743.099999999999,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,535.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,536.0,0.0,0.01,6.02,6.7,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,537.0,0.0,0.01,7.02,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,538.0,0.0,0.01,8.02,8.75,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,539.0,0.0,0.01,9.01,9.66,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,540.0,0.0,0.01,10.01,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,541.0,0.0,0.01,11.01,11.56,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,542.0,0.0,0.01,12.01,12.67,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,543.0,0.0,0.01,13.01,13.67,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,544.0,0.0,0.01,14.01,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,545.0,0.0,0.01,15.01,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,546.0,0.0,0.01,16.01,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,547.0,0.0,0.01,17.01,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,548.0,0.0,0.01,18.01,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,549.0,0.0,0.01,19.02,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,550.0,0.0,0.01,20.01,20.82,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,551.0,0.0,0.01,21.01,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,552.0,0.0,0.01,22.01,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,553.0,0.0,0.01,23.01,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:24.000000000",529.715,554.0,0.0,0.01,24.01,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711045.7999999998]
["2025-02-10T14:40:36.000000000",529.71,505.0,24.43,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,506.0,23.42,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,507.0,22.43,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,508.0,21.43,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,509.0,20.42,21.3,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,510.0,19.43,20.17,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,511.0,18.49,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,512.0,17.43,18.2,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,513.0,16.42,17.3,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,514.0,15.43,16.21,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,515.0,14.48,15.09,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,516.0,13.46,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,517.0,12.5,13.01,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,518.0,11.53,12.11,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,519.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,521.0,8.57,8.97,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,522.0,7.38,8.2,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,523.0,6.5,6.76,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,524.0,5.44,5.78,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,525.0,4.49,4.97,0.01,0.02,1.0,-0.019,0.0,5892,6684,0.02,3478,71728,6956.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,526.0,3.65,3.8,0.02,0.03,0.952,-0.032,0.015,4653,11650,0.036,2265,77961,15133.499999999998,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,527.0,2.61,2.79,0.05,0.06,0.926,-0.068,0.063,4430,27144,0.072,3480,131876,52965.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,528.0,1.79,1.85,0.11,0.12,0.858,-0.141,0.137,6011,58673,0.14,1601,135720,104764.7,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,529.0,0.97,0.99,0.27,0.28,0.694,-0.306,0.249,9053,123616,0.249,923,133870,248402.4,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,530.0,0.35,0.36,0.65,0.66,0.407,-0.593,0.319,2504,195655,0.319,1103,99408,115063.3,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,531.0,0.08,0.09,1.35,1.41,0.141,-0.859,0.187,4091,101440,0.187,953,15246,94322.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,532.0,0.02,0.03,2.14,2.45,0.045,-0.955,0.071,1606,50018,0.071,655,4335,16053.1,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,533.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,3498,25028,0.034,288,751,12872.4,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,534.0,0.01,0.02,4.06,4.42,0.02,-0.98,0.023,2416,14536,0.023,81,416,5743.099999999999,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,535.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,536.0,0.0,0.01,6.02,6.7,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,537.0,0.0,0.01,7.02,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,538.0,0.0,0.01,8.03,8.73,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,539.0,0.0,0.01,9.02,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,540.0,0.0,0.01,10.02,10.65,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,541.0,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,542.0,0.0,0.01,12.02,12.65,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,543.0,0.0,0.01,13.04,13.61,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,544.0,0.0,0.01,14.01,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,545.0,0.0,0.01,15.01,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,546.0,0.0,0.01,16.01,16.88,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,547.0,0.0,0.01,17.01,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,548.0,0.0,0.01,18.01,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,549.0,0.0,0.01,19.02,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,550.0,0.0,0.01,20.01,20.86,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,551.0,0.0,0.01,21.01,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,552.0,0.0,0.01,22.01,22.86,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,553.0,0.0,0.01,23.01,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711467.7999999999]
["2025-02-10T14:40:36.000000000",529.71,554.0,0.0,0.01,24.01,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711467.7999999999]
["2025-02-10T14:40:47.000000000",529.72,505.0,24.43,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,506.0,23.44,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,507.0,22.43,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,508.0,21.37,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,509.0,20.42,21.3,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,510.0,19.44,20.17,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,511.0,18.42,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,512.0,17.44,18.2,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,513.0,16.42,17.31,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,514.0,15.44,16.2,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,515.0,14.48,15.09,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,516.0,13.46,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,517.0,12.47,13.01,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,518.0,11.44,12.08,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,519.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,521.0,8.57,8.97,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,522.0,7.4,8.19,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,523.0,6.5,6.76,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,524.0,5.45,5.78,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,525.0,4.49,4.97,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71728,6956.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,526.0,3.66,3.79,0.02,0.03,0.952,-0.032,0.015,4653,11650,0.035,2265,77961,14907.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,527.0,2.61,2.8,0.05,0.06,0.926,-0.068,0.062,4430,27144,0.072,3480,131876,52522.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,528.0,1.8,1.85,0.11,0.12,0.858,-0.141,0.136,6011,58679,0.14,1601,135735,104163.60000000002,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,529.0,0.97,1.0,0.27,0.28,0.695,-0.305,0.248,9053,123616,0.248,923,133884,247404.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,530.0,0.36,0.37,0.65,0.66,0.41,-0.59,0.314,2504,195677,0.314,1103,99419,113259.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,531.0,0.08,0.09,1.34,1.41,0.141,-0.859,0.188,4091,101505,0.188,953,15246,94827.2,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,532.0,0.02,0.03,2.14,2.4,0.046,-0.954,0.071,1606,50023,0.071,655,4335,16053.1,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,533.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,3498,25063,0.034,288,751,12872.4,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,534.0,0.01,0.02,4.06,4.42,0.02,-0.98,0.023,2416,14536,0.023,81,416,5743.099999999999,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,535.0,0.0,0.01,5.05,5.41,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,536.0,0.0,0.01,6.02,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,537.0,0.0,0.01,7.02,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,538.0,0.0,0.01,8.03,8.72,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,539.0,0.0,0.01,9.02,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,540.0,0.0,0.01,10.02,10.64,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,541.0,0.0,0.01,11.02,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,542.0,0.0,0.01,12.02,12.65,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,543.0,0.0,0.01,13.04,13.61,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,544.0,0.0,0.01,14.01,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,545.0,0.0,0.01,15.01,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,546.0,0.0,0.01,16.01,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,547.0,0.0,0.01,17.01,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,548.0,0.0,0.01,18.01,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,549.0,0.0,0.01,19.02,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,550.0,0.0,0.01,20.01,20.83,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,551.0,0.0,0.01,21.01,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,552.0,0.0,0.01,22.01,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,553.0,0.0,0.01,23.01,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707900.4999999998]
["2025-02-10T14:40:47.000000000",529.72,554.0,0.0,0.01,24.01,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707900.4999999998]
["2025-02-10T14:40:58.000000000",529.725,505.0,24.43,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,506.0,23.46,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,507.0,22.43,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,508.0,21.37,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,509.0,20.43,21.28,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,510.0,19.46,20.17,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,511.0,18.42,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,512.0,17.45,18.2,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,513.0,16.42,17.34,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,514.0,15.46,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,515.0,14.48,15.08,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,516.0,13.46,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,517.0,12.65,13.01,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,518.0,11.45,12.07,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,519.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,521.0,8.57,8.97,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,522.0,7.4,8.19,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,523.0,6.5,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22614,3638.8,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,524.0,5.46,5.81,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,525.0,4.49,4.97,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71728,6956.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,526.0,3.68,3.82,0.02,0.03,0.951,-0.032,0.015,4653,11650,0.035,2265,77964,14907.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,527.0,2.61,2.8,0.05,0.06,0.926,-0.068,0.062,4430,27144,0.072,3480,131883,52522.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,528.0,1.8,1.86,0.11,0.12,0.857,-0.141,0.136,6011,58679,0.14,1601,135739,104163.60000000002,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,529.0,0.98,1.0,0.27,0.28,0.695,-0.305,0.247,9053,123616,0.248,923,133953,246499.5,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,530.0,0.36,0.37,0.64,0.66,0.411,-0.589,0.315,2504,195738,0.315,1103,99426,113620.5,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,531.0,0.08,0.09,1.33,1.4,0.141,-0.859,0.188,4091,101506,0.188,953,15246,94827.2,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,532.0,0.02,0.03,2.14,2.4,0.046,-0.954,0.071,1606,50023,0.071,655,4335,16053.1,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,533.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,3498,25064,0.034,288,751,12872.4,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,534.0,0.01,0.02,4.06,4.42,0.02,-0.98,0.023,2416,14536,0.023,81,416,5743.099999999999,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,535.0,0.0,0.01,5.05,5.41,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,536.0,0.0,0.01,5.97,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,537.0,0.0,0.01,7.02,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,538.0,0.0,0.01,8.03,8.68,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,539.0,0.0,0.01,9.02,9.65,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,540.0,0.0,0.01,10.02,10.62,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,541.0,0.0,0.01,11.02,11.71,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,542.0,0.0,0.01,12.02,12.64,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,543.0,0.0,0.01,13.04,13.59,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,544.0,0.0,0.01,14.01,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,545.0,0.0,0.01,15.01,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,546.0,0.0,0.01,16.01,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,547.0,0.0,0.01,17.01,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,548.0,0.0,0.01,18.01,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,549.0,0.0,0.01,18.97,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,550.0,0.0,0.01,20.01,20.83,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,551.0,0.0,0.01,21.01,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,552.0,0.0,0.01,22.01,22.8,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,553.0,0.0,0.01,23.01,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:40:58.000000000",529.725,554.0,0.0,0.01,24.01,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,505.0,24.44,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,506.0,23.45,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,507.0,22.44,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,508.0,21.37,22.34,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,509.0,20.43,21.34,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,510.0,19.42,20.17,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,511.0,18.42,19.22,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,512.0,17.45,18.2,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,513.0,16.42,17.33,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,514.0,15.46,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,515.0,14.48,15.08,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,516.0,13.46,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,517.0,12.49,13.0,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,518.0,11.45,12.07,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,519.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,520.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,521.0,8.57,8.97,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,522.0,7.43,8.17,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,523.0,6.5,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22615,3638.8,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,524.0,5.46,5.81,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,525.0,4.49,4.97,0.01,0.02,1.0,-0.018,0.0,5892,6684,0.02,3478,71728,6956.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,526.0,3.68,3.79,0.02,0.03,0.951,-0.032,0.015,4653,11650,0.035,2265,77964,14907.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,527.0,2.61,2.8,0.05,0.06,0.926,-0.068,0.062,4430,27144,0.072,3480,131888,52522.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,528.0,1.8,1.86,0.11,0.12,0.857,-0.141,0.136,6011,58679,0.14,1601,135743,104163.60000000002,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,529.0,0.97,1.0,0.27,0.28,0.695,-0.305,0.247,9053,123617,0.248,923,133969,246499.5,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,530.0,0.36,0.37,0.64,0.66,0.411,-0.589,0.315,2504,195801,0.315,1103,99438,113620.5,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,531.0,0.08,0.09,1.34,1.4,0.141,-0.859,0.188,4091,101561,0.188,953,15246,94827.2,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,532.0,0.02,0.03,2.14,2.4,0.046,-0.954,0.071,1606,50023,0.071,655,4335,16053.1,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,533.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,3498,25064,0.034,288,751,12872.4,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,534.0,0.01,0.02,4.06,4.42,0.02,-0.98,0.023,2416,14538,0.023,81,416,5743.099999999999,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,535.0,0.0,0.01,5.05,5.41,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,536.0,0.0,0.01,5.98,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,537.0,0.0,0.01,6.98,7.5,0.006,-0.994,0.006,1921,11068,0.006,5,33,1155.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,538.0,0.0,0.01,8.0,8.68,0.005,-0.995,0.005,1596,2402,0.005,2700,50,2148.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,539.0,0.0,0.01,9.01,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,540.0,0.0,0.01,10.01,10.82,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,541.0,0.0,0.01,11.01,11.69,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,542.0,0.0,0.01,12.01,12.61,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,543.0,0.0,0.01,13.01,13.78,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,544.0,0.0,0.01,14.01,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,545.0,0.0,0.01,15.01,15.69,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,546.0,0.0,0.01,16.01,16.84,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,547.0,0.0,0.01,17.01,17.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,548.0,0.0,0.01,18.01,18.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,549.0,0.0,0.01,18.97,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,550.0,0.0,0.01,20.01,20.83,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,551.0,0.0,0.01,21.01,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,552.0,0.0,0.01,22.01,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,553.0,0.0,0.01,23.01,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:41:09.000000000",529.72,554.0,0.0,0.01,24.01,24.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707355.8999999998]
["2025-02-10T14:41:20.000000000",529.67,505.0,24.44,25.17,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,745150.7]
["2025-02-10T14:41:20.000000000",529.67,506.0,23.45,24.29,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,745150.7]
["2025-02-10T14:41:20.000000000",529.67,507.0,22.44,23.13,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,745150.7]
["2025-02-10T14:41:20.000000000",529.67,508.0,21.37,22.27,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,745150.7]
["2025-02-10T14:41:20.000000000",529.67,509.0,20.42,21.29,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,510.0,19.43,20.17,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,745150.7]
["2025-02-10T14:41:20.000000000",529.67,511.0,18.43,19.22,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,745150.7]
["2025-02-10T14:41:20.000000000",529.67,512.0,17.45,18.2,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,745150.7]
["2025-02-10T14:41:20.000000000",529.67,513.0,16.42,17.3,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,745150.7]
["2025-02-10T14:41:20.000000000",529.67,514.0,15.46,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,745150.7]
["2025-02-10T14:41:20.000000000",529.67,515.0,14.48,15.07,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,745150.7]
["2025-02-10T14:41:20.000000000",529.67,516.0,13.46,13.96,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,745150.7]
["2025-02-10T14:41:20.000000000",529.67,517.0,12.49,12.99,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,745150.7]
["2025-02-10T14:41:20.000000000",529.67,518.0,11.45,12.07,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4605,858.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,519.0,10.58,10.97,0.0,0.01,0.996,-0.004,0.003,510,241,0.003,4157,5337,1400.1,745150.7]
["2025-02-10T14:41:20.000000000",529.67,520.0,9.55,10.0,0.0,0.01,0.996,-0.004,0.003,2208,423,0.003,7926,16069,3040.2000000000003,745150.7]
["2025-02-10T14:41:20.000000000",529.67,521.0,8.57,8.97,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14834,544.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,522.0,7.44,8.15,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18224,7205.400000000001,745150.7]
["2025-02-10T14:41:20.000000000",529.67,523.0,6.5,6.76,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22615,5732.099999999999,745150.7]
["2025-02-10T14:41:20.000000000",529.67,524.0,5.46,5.78,0.01,0.02,0.984,-0.016,0.015,4314,2951,0.015,3429,34561,11614.499999999998,745150.7]
["2025-02-10T14:41:20.000000000",529.67,525.0,4.49,4.97,0.01,0.02,0.981,-0.019,0.02,5892,6684,0.02,3478,71748,18740.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,526.0,3.64,3.79,0.02,0.03,0.968,-0.032,0.036,4653,11650,0.036,2265,77985,24904.8,745150.7]
["2025-02-10T14:41:20.000000000",529.67,527.0,2.61,2.77,0.05,0.06,0.932,-0.068,0.072,4430,27144,0.072,3480,131889,56952.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,528.0,1.76,1.83,0.11,0.12,0.859,-0.141,0.14,6011,58694,0.14,1601,135775,106568.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,529.0,0.94,0.97,0.27,0.28,0.694,-0.306,0.249,9053,123649,0.249,923,133978,248402.4,745150.7]
["2025-02-10T14:41:20.000000000",529.67,530.0,0.34,0.35,0.67,0.69,0.409,-0.591,0.313,2504,195836,0.312,1103,99500,112788.8,745150.7]
["2025-02-10T14:41:20.000000000",529.67,531.0,0.08,0.09,1.38,1.44,0.141,-0.858,0.187,4091,101566,0.183,953,15250,93941.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,532.0,0.02,0.03,2.14,2.4,0.045,-0.944,0.071,1606,50023,0.05,655,4335,14677.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,533.0,0.01,0.02,3.12,3.4,0.024,-0.954,0.034,3498,25075,0.002,288,751,11950.8,745150.7]
["2025-02-10T14:41:20.000000000",529.67,534.0,0.01,0.02,4.06,4.42,0.02,-1.0,0.023,2416,14538,0.0,81,416,5556.8,745150.7]
["2025-02-10T14:41:20.000000000",529.67,535.0,0.0,0.01,5.05,5.41,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,745150.7]
["2025-02-10T14:41:20.000000000",529.67,536.0,0.0,0.01,5.98,6.72,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,745150.7]
["2025-02-10T14:41:20.000000000",529.67,537.0,0.0,0.01,7.03,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,538.0,0.0,0.01,8.0,8.66,0.005,-1.0,0.005,1596,2402,0.0,2700,50,798.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,539.0,0.0,0.01,9.02,9.62,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745150.7]
["2025-02-10T14:41:20.000000000",529.67,540.0,0.0,0.01,10.01,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745150.7]
["2025-02-10T14:41:20.000000000",529.67,541.0,0.0,0.01,11.01,11.69,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,542.0,0.0,0.01,12.01,12.61,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745150.7]
["2025-02-10T14:41:20.000000000",529.67,543.0,0.0,0.01,13.01,13.78,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,544.0,0.0,0.01,14.01,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,545.0,0.0,0.01,15.01,15.69,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745150.7]
["2025-02-10T14:41:20.000000000",529.67,546.0,0.0,0.01,16.01,16.84,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,547.0,0.0,0.01,17.01,17.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745150.7]
["2025-02-10T14:41:20.000000000",529.67,548.0,0.0,0.01,18.01,18.84,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745150.7]
["2025-02-10T14:41:20.000000000",529.67,549.0,0.0,0.01,18.97,19.83,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,745150.7]
["2025-02-10T14:41:20.000000000",529.67,550.0,0.0,0.01,20.01,20.83,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,745150.7]
["2025-02-10T14:41:20.000000000",529.67,551.0,0.0,0.01,21.01,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,552.0,0.0,0.01,22.01,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,553.0,0.0,0.01,23.01,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745150.7]
["2025-02-10T14:41:20.000000000",529.67,554.0,0.0,0.01,24.01,24.82,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745150.7]
["2025-02-10T14:41:31.000000000",529.67,505.0,24.42,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,506.0,23.4,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,507.0,22.37,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,508.0,21.38,22.28,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,509.0,20.42,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,510.0,19.42,20.17,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,511.0,18.42,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,512.0,17.42,18.2,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,513.0,16.42,17.3,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,514.0,15.4,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,515.0,14.42,15.04,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,516.0,13.46,14.13,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,517.0,12.42,12.98,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,518.0,11.42,12.07,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,519.0,10.58,10.94,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,520.0,9.55,9.97,0.0,0.01,1.0,-0.004,0.0,2208,423,0.003,7926,16069,2377.8,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,521.0,8.57,8.94,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,522.0,7.44,8.14,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18224,4509.9,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,523.0,6.5,6.75,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,524.0,5.43,5.77,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34561,5143.499999999999,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,525.0,4.49,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6684,0.02,3478,71758,6956.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,526.0,3.61,3.74,0.02,0.03,0.952,-0.032,0.015,4653,11651,0.036,2265,77986,15133.499999999998,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,527.0,2.61,2.76,0.05,0.06,0.925,-0.069,0.064,4430,27144,0.073,3480,131889,53755.99999999999,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,528.0,1.75,1.82,0.11,0.12,0.856,-0.143,0.14,6011,58694,0.144,1601,135820,107208.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,529.0,0.94,0.96,0.28,0.29,0.685,-0.315,0.253,9053,123668,0.254,923,133991,252485.1,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,530.0,0.34,0.35,0.67,0.68,0.396,-0.604,0.313,2504,195911,0.313,1103,99502,112899.1,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,531.0,0.08,0.09,1.38,1.44,0.138,-0.862,0.181,4091,101590,0.181,953,15251,91296.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,532.0,0.02,0.03,2.14,2.4,0.045,-0.955,0.069,1606,50023,0.069,655,4335,15600.9,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,533.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,3498,25075,0.034,288,751,12872.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,534.0,0.01,0.02,4.07,4.42,0.02,-0.98,0.023,2416,14541,0.023,81,416,5743.099999999999,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,535.0,0.0,0.01,5.05,5.44,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,536.0,0.0,0.01,5.98,6.72,0.006,-0.994,0.007,3142,4498,0.007,86,258,2259.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,537.0,0.0,0.01,7.05,7.5,0.005,-0.994,0.005,1921,11068,0.005,5,33,963.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,538.0,0.0,0.01,8.04,8.84,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,539.0,0.0,0.01,9.03,9.62,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,540.0,0.0,0.01,10.05,10.77,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,541.0,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,542.0,0.0,0.01,12.01,12.8,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,543.0,0.0,0.01,13.01,13.89,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,544.0,0.0,0.01,14.01,14.81,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,545.0,0.0,0.01,15.01,15.89,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,546.0,0.0,0.01,16.01,16.89,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,547.0,0.0,0.01,17.01,17.88,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,548.0,0.0,0.01,18.01,18.88,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,549.0,0.0,0.01,18.97,19.88,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,550.0,0.0,0.01,20.01,20.88,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,551.0,0.0,0.01,21.01,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,552.0,0.0,0.01,22.01,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,553.0,0.0,0.01,23.01,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712850.9999999999]
["2025-02-10T14:41:31.000000000",529.67,554.0,0.0,0.01,24.01,24.87,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,712850.9999999999]
["2025-02-10T14:41:42.000000000",529.69,505.0,24.38,25.14,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,506.0,23.4,24.29,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,507.0,22.38,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,508.0,21.37,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,509.0,20.38,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,510.0,19.38,20.17,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,511.0,18.38,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,512.0,17.4,18.19,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,513.0,16.38,17.29,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,514.0,15.4,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,515.0,14.42,15.01,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,516.0,13.46,14.09,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,517.0,12.47,12.98,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,518.0,11.42,12.04,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,519.0,10.58,10.94,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,520.0,9.55,9.75,0.0,0.01,1.0,-0.004,0.0,2208,424,0.003,7926,16069,2377.8,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,521.0,8.57,8.94,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,522.0,7.44,8.1,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18225,4509.9,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,523.0,6.5,6.95,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22625,3638.8,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,524.0,5.42,5.77,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34572,5143.499999999999,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,525.0,4.49,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6684,0.02,3478,71769,6956.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,526.0,3.66,3.75,0.02,0.03,0.951,-0.032,0.015,4653,11652,0.036,2265,77987,15133.499999999998,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,527.0,2.69,2.78,0.05,0.06,0.925,-0.069,0.063,4430,27154,0.073,3480,131889,53313.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,528.0,1.76,1.83,0.11,0.12,0.856,-0.142,0.138,6011,58696,0.142,1601,135844,105686.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,529.0,0.96,0.97,0.28,0.29,0.687,-0.312,0.25,9053,123670,0.25,923,134080,249400.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,530.0,0.35,0.36,0.66,0.67,0.402,-0.598,0.312,2504,196030,0.312,1103,99506,112538.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,531.0,0.08,0.09,1.37,1.42,0.139,-0.86,0.184,4091,101797,0.183,953,15261,92714.3,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,532.0,0.02,0.03,2.14,2.4,0.045,-0.952,0.07,1606,50023,0.063,655,4335,15368.5,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,533.0,0.01,0.02,3.12,3.4,0.024,-0.967,0.034,3498,25075,0.019,288,751,12440.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,534.0,0.01,0.02,4.07,4.42,0.02,-0.966,0.023,2416,14541,0.006,81,416,5605.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,535.0,0.0,0.01,5.05,5.44,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,536.0,0.0,0.01,6.01,6.71,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,537.0,0.0,0.01,7.05,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,538.0,0.0,0.01,8.04,8.83,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,539.0,0.0,0.01,9.04,9.6,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,540.0,0.0,0.01,10.05,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,541.0,0.0,0.01,11.01,11.77,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,542.0,0.0,0.01,12.01,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,543.0,0.0,0.01,13.03,13.88,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,544.0,0.0,0.01,14.01,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,545.0,0.0,0.01,15.01,15.89,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,546.0,0.0,0.01,16.01,16.89,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,547.0,0.0,0.01,17.01,17.88,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,548.0,0.0,0.01,18.01,18.88,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,549.0,0.0,0.01,18.97,19.88,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,550.0,0.0,0.01,20.01,20.88,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,551.0,0.0,0.01,21.01,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,552.0,0.0,0.01,22.01,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,553.0,0.0,0.01,23.01,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:42.000000000",529.69,554.0,0.0,0.01,24.01,24.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,505.0,24.41,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,506.0,23.41,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,507.0,22.42,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,508.0,21.42,22.29,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,509.0,20.41,21.29,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,510.0,19.41,20.14,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,511.0,18.41,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,512.0,17.42,18.19,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,513.0,16.41,17.29,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,514.0,15.42,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,515.0,14.42,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,516.0,13.46,14.05,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,517.0,12.47,12.97,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,518.0,11.42,12.02,0.0,0.01,1.0,-0.004,0.0,570,283,0.002,3723,4605,744.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,519.0,10.58,10.94,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,520.0,9.55,9.76,0.0,0.01,1.0,-0.004,0.0,2208,424,0.003,7926,16069,2377.8,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,521.0,8.57,8.94,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14834,299.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,522.0,7.44,8.07,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18235,4509.9,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,523.0,6.5,6.76,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.011,3308,22625,3638.8,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,524.0,5.44,5.77,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34572,5143.499999999999,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,525.0,4.49,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6684,0.02,3478,71769,6956.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,526.0,3.66,3.78,0.02,0.03,0.951,-0.032,0.015,4653,11652,0.036,2265,77987,15133.499999999998,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,527.0,2.69,2.79,0.05,0.06,0.925,-0.069,0.063,4430,27154,0.073,3480,131891,53313.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,528.0,1.78,1.85,0.11,0.12,0.856,-0.142,0.138,6011,58702,0.142,1601,135844,105686.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,529.0,0.96,0.99,0.27,0.28,0.687,-0.312,0.25,9053,123693,0.25,923,134179,249400.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,530.0,0.35,0.37,0.65,0.66,0.402,-0.598,0.312,2504,196140,0.312,1103,99517,112538.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,531.0,0.08,0.09,1.35,1.41,0.139,-0.86,0.184,4091,101802,0.183,953,15261,92714.3,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,532.0,0.02,0.03,2.14,2.4,0.045,-0.952,0.07,1606,50024,0.063,655,4335,15368.5,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,533.0,0.01,0.02,3.13,3.4,0.024,-0.967,0.034,3498,25075,0.019,288,751,12440.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,534.0,0.01,0.02,4.07,4.42,0.02,-0.966,0.023,2416,14566,0.006,81,416,5605.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,535.0,0.0,0.01,5.05,5.44,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,536.0,0.0,0.01,6.03,6.72,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,537.0,0.0,0.01,7.05,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,538.0,0.0,0.01,8.04,8.82,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,539.0,0.0,0.01,9.04,9.58,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,540.0,0.0,0.01,10.05,10.75,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,541.0,0.0,0.01,11.01,11.74,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,542.0,0.0,0.01,12.02,12.77,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,543.0,0.0,0.01,13.03,13.86,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,544.0,0.0,0.01,14.01,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,545.0,0.0,0.01,15.01,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,546.0,0.0,0.01,16.01,16.85,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,547.0,0.0,0.01,17.01,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,548.0,0.0,0.01,18.01,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,549.0,0.0,0.01,19.01,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,550.0,0.0,0.01,20.01,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,551.0,0.0,0.01,21.01,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,552.0,0.0,0.01,22.01,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,553.0,0.0,0.01,23.01,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:41:53.000000000",529.71,554.0,0.0,0.01,24.01,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,706759.9999999999]
["2025-02-10T14:42:05.000000000",529.69,505.0,24.42,25.12,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,506.0,23.41,24.28,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,507.0,22.43,23.11,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,508.0,21.42,22.29,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,509.0,20.42,21.19,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,510.0,19.42,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,511.0,18.41,19.21,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,512.0,17.43,18.16,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,513.0,16.41,17.28,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,514.0,15.42,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,515.0,14.42,14.98,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,516.0,13.46,14.03,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,517.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,518.0,11.42,12.02,0.0,0.01,0.996,-0.004,0.002,570,283,0.002,3723,4605,858.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,519.0,10.58,10.94,0.0,0.01,0.996,-0.004,0.003,510,241,0.003,4157,5337,1400.1,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,520.0,9.55,9.76,0.0,0.01,0.996,-0.004,0.003,2208,424,0.003,7926,16069,3040.2000000000003,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,521.0,8.57,8.94,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14834,544.0,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,522.0,7.44,8.07,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18235,7205.400000000001,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,523.0,6.5,6.76,0.01,0.02,0.986,-0.014,0.011,1903,3537,0.011,3308,22625,5732.099999999999,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,524.0,5.44,5.77,0.01,0.02,0.984,-0.016,0.015,4314,2951,0.015,3429,34572,11614.499999999998,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,525.0,4.49,4.95,0.01,0.02,0.981,-0.019,0.02,5892,6684,0.02,3478,71769,18740.0,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,526.0,3.66,3.78,0.02,0.03,0.968,-0.032,0.036,4653,11652,0.036,2265,77992,24904.8,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,527.0,2.7,2.78,0.05,0.06,0.931,-0.069,0.073,4430,27159,0.073,3480,131891,57742.99999999999,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,528.0,1.78,1.84,0.11,0.12,0.858,-0.142,0.142,6011,58702,0.142,1601,135950,108090.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,529.0,0.95,0.97,0.27,0.28,0.692,-0.308,0.254,9053,123704,0.254,923,134179,253390.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,530.0,0.35,0.36,0.66,0.67,0.402,-0.598,0.313,2504,196147,0.312,1103,99517,112788.8,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,531.0,0.08,0.09,1.35,1.41,0.139,-0.86,0.184,4091,101802,0.18,953,15261,92428.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,532.0,0.02,0.03,2.14,2.4,0.045,-0.945,0.07,1606,50037,0.049,655,4335,14451.500000000002,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,533.0,0.01,0.02,3.13,3.4,0.024,-0.954,0.034,3498,25075,0.008,288,751,12123.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,534.0,0.01,0.02,4.07,4.42,0.02,-1.0,0.023,2416,14566,0.0,81,416,5556.8,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,535.0,0.0,0.01,5.05,5.44,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,536.0,0.0,0.01,6.03,6.69,0.006,-1.0,0.007,3142,4498,0.0,86,258,2199.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,537.0,0.0,0.01,7.05,7.5,0.006,-1.0,0.006,1921,11068,0.0,5,33,1152.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,538.0,0.0,0.01,8.04,8.8,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,539.0,0.0,0.01,9.04,9.57,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,540.0,0.0,0.01,10.05,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,541.0,0.0,0.01,11.02,11.72,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,542.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,543.0,0.0,0.01,13.03,13.85,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,544.0,0.0,0.01,14.01,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,545.0,0.0,0.01,15.01,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,546.0,0.0,0.01,16.01,16.85,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,547.0,0.0,0.01,17.01,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,548.0,0.0,0.01,18.01,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,549.0,0.0,0.01,19.01,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,550.0,0.0,0.01,20.01,20.84,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,551.0,0.0,0.01,21.01,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,552.0,0.0,0.01,22.01,22.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,553.0,0.0,0.01,23.01,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750725.9999999999]
["2025-02-10T14:42:05.000000000",529.69,554.0,0.0,0.01,24.01,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,750725.9999999999]
["2025-02-10T14:42:16.000000000",529.64,505.0,24.37,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,719292.9]
["2025-02-10T14:42:16.000000000",529.64,506.0,23.35,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719292.9]
["2025-02-10T14:42:16.000000000",529.64,507.0,22.42,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719292.9]
["2025-02-10T14:42:16.000000000",529.64,508.0,21.41,22.25,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,719292.9]
["2025-02-10T14:42:16.000000000",529.64,509.0,20.35,21.19,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719292.9]
["2025-02-10T14:42:16.000000000",529.64,510.0,19.39,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,719292.9]
["2025-02-10T14:42:16.000000000",529.64,511.0,18.35,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,719292.9]
["2025-02-10T14:42:16.000000000",529.64,512.0,17.41,18.18,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,719292.9]
["2025-02-10T14:42:16.000000000",529.64,513.0,16.35,17.26,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,719292.9]
["2025-02-10T14:42:16.000000000",529.64,514.0,15.35,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,719292.9]
["2025-02-10T14:42:16.000000000",529.64,515.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,719292.9]
["2025-02-10T14:42:16.000000000",529.64,516.0,13.39,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,719292.9]
["2025-02-10T14:42:16.000000000",529.64,517.0,12.35,12.94,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,719292.9]
["2025-02-10T14:42:16.000000000",529.64,518.0,11.42,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4605,1116.9,719292.9]
["2025-02-10T14:42:16.000000000",529.64,519.0,10.38,10.92,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5337,1247.1,719292.9]
["2025-02-10T14:42:16.000000000",529.64,520.0,9.55,9.76,0.0,0.01,1.0,-0.004,0.0,2208,424,0.003,7926,16069,2377.8,719292.9]
["2025-02-10T14:42:16.000000000",529.64,521.0,8.57,8.92,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,522.0,7.37,8.06,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18235,4509.9,719292.9]
["2025-02-10T14:42:16.000000000",529.64,523.0,6.5,6.71,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,524.0,5.38,5.73,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34572,5143.499999999999,719292.9]
["2025-02-10T14:42:16.000000000",529.64,525.0,4.49,4.92,0.02,0.03,0.952,-0.027,0.005,5892,6684,0.026,3478,71769,11988.8,719292.9]
["2025-02-10T14:42:16.000000000",529.64,526.0,3.6,3.73,0.02,0.03,0.951,-0.032,0.015,4653,11652,0.037,2265,77998,15360.0,719292.9]
["2025-02-10T14:42:16.000000000",529.64,527.0,2.55,2.92,0.05,0.06,0.924,-0.07,0.065,4430,27159,0.075,3480,131892,54895.00000000001,719292.9]
["2025-02-10T14:42:16.000000000",529.64,528.0,1.72,1.79,0.12,0.13,0.847,-0.151,0.144,6011,58702,0.147,1601,136101,110093.1,719292.9]
["2025-02-10T14:42:16.000000000",529.64,529.0,0.92,0.94,0.29,0.3,0.677,-0.323,0.256,9053,123711,0.257,923,134248,255477.90000000005,719292.9]
["2025-02-10T14:42:16.000000000",529.64,530.0,0.33,0.34,0.69,0.71,0.386,-0.614,0.309,2504,196421,0.309,1103,99634,111456.30000000002,719292.9]
["2025-02-10T14:42:16.000000000",529.64,531.0,0.07,0.08,1.41,1.47,0.136,-0.864,0.177,4091,102071,0.176,953,15278,89183.49999999999,719292.9]
["2025-02-10T14:42:16.000000000",529.64,532.0,0.02,0.03,2.14,2.46,0.045,-0.953,0.068,1606,50040,0.062,655,4349,14981.8,719292.9]
["2025-02-10T14:42:16.000000000",529.64,533.0,0.01,0.02,3.13,3.6,0.024,-0.968,0.033,3498,25075,0.02,288,751,12119.4,719292.9]
["2025-02-10T14:42:16.000000000",529.64,534.0,0.01,0.02,4.09,4.41,0.02,-0.968,0.023,2416,14566,0.008,81,416,5621.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,535.0,0.0,0.01,5.09,5.58,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,719292.9]
["2025-02-10T14:42:16.000000000",529.64,536.0,0.0,0.01,6.08,6.8,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,719292.9]
["2025-02-10T14:42:16.000000000",529.64,537.0,0.0,0.01,7.09,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,719292.9]
["2025-02-10T14:42:16.000000000",529.64,538.0,0.0,0.01,8.08,8.77,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,719292.9]
["2025-02-10T14:42:16.000000000",529.64,539.0,0.0,0.01,9.08,9.94,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,719292.9]
["2025-02-10T14:42:16.000000000",529.64,540.0,0.0,0.01,10.07,10.73,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,719292.9]
["2025-02-10T14:42:16.000000000",529.64,541.0,0.0,0.01,11.08,11.71,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,542.0,0.0,0.01,12.08,12.73,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,719292.9]
["2025-02-10T14:42:16.000000000",529.64,543.0,0.0,0.01,13.07,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,544.0,0.0,0.01,14.07,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,545.0,0.0,0.01,15.07,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719292.9]
["2025-02-10T14:42:16.000000000",529.64,546.0,0.0,0.01,16.07,16.92,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,719292.9]
["2025-02-10T14:42:16.000000000",529.64,547.0,0.0,0.01,17.07,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719292.9]
["2025-02-10T14:42:16.000000000",529.64,548.0,0.0,0.01,18.07,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719292.9]
["2025-02-10T14:42:16.000000000",529.64,549.0,0.0,0.01,19.07,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719292.9]
["2025-02-10T14:42:16.000000000",529.64,550.0,0.0,0.01,20.07,20.91,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,719292.9]
["2025-02-10T14:42:16.000000000",529.64,551.0,0.0,0.01,21.07,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:16.000000000",529.64,552.0,0.0,0.01,22.08,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:16.000000000",529.64,553.0,0.0,0.01,23.08,23.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:16.000000000",529.64,554.0,0.0,0.01,24.08,24.9,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,505.0,24.37,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,719292.9]
["2025-02-10T14:42:27.000000000",529.605,506.0,23.29,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719292.9]
["2025-02-10T14:42:27.000000000",529.605,507.0,22.35,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719292.9]
["2025-02-10T14:42:27.000000000",529.605,508.0,21.32,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,719292.9]
["2025-02-10T14:42:27.000000000",529.605,509.0,20.33,21.15,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,719292.9]
["2025-02-10T14:42:27.000000000",529.605,510.0,19.39,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,719292.9]
["2025-02-10T14:42:27.000000000",529.605,511.0,18.35,19.21,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,719292.9]
["2025-02-10T14:42:27.000000000",529.605,512.0,17.35,18.18,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,719292.9]
["2025-02-10T14:42:27.000000000",529.605,513.0,16.31,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,719292.9]
["2025-02-10T14:42:27.000000000",529.605,514.0,15.35,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,719292.9]
["2025-02-10T14:42:27.000000000",529.605,515.0,14.35,14.9,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,719292.9]
["2025-02-10T14:42:27.000000000",529.605,516.0,13.39,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,719292.9]
["2025-02-10T14:42:27.000000000",529.605,517.0,12.35,12.92,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,518.0,11.35,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,719292.9]
["2025-02-10T14:42:27.000000000",529.605,519.0,10.38,10.88,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,719292.9]
["2025-02-10T14:42:27.000000000",529.605,520.0,9.45,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16069,2377.8,719292.9]
["2025-02-10T14:42:27.000000000",529.605,521.0,8.54,8.88,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,522.0,7.37,8.03,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18235,4509.9,719292.9]
["2025-02-10T14:42:27.000000000",529.605,523.0,6.51,6.67,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,524.0,5.38,5.69,0.01,0.02,1.0,-0.016,0.0,4314,2951,0.015,3429,34580,5143.499999999999,719292.9]
["2025-02-10T14:42:27.000000000",529.605,525.0,4.49,4.89,0.02,0.03,0.952,-0.027,0.005,5892,6696,0.026,3478,71770,11988.8,719292.9]
["2025-02-10T14:42:27.000000000",529.605,526.0,3.58,3.71,0.02,0.03,0.951,-0.032,0.015,4653,11652,0.037,2265,78069,15360.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,527.0,2.55,2.7,0.05,0.06,0.924,-0.07,0.065,4430,27159,0.075,3480,131964,54895.00000000001,719292.9]
["2025-02-10T14:42:27.000000000",529.605,528.0,1.71,1.76,0.13,0.14,0.847,-0.151,0.144,6011,58703,0.147,1601,136265,110093.1,719292.9]
["2025-02-10T14:42:27.000000000",529.605,529.0,0.9,0.92,0.3,0.31,0.677,-0.323,0.256,9053,123768,0.257,923,134724,255477.90000000005,719292.9]
["2025-02-10T14:42:27.000000000",529.605,530.0,0.32,0.33,0.71,0.72,0.386,-0.614,0.309,2504,196558,0.309,1103,99699,111456.30000000002,719292.9]
["2025-02-10T14:42:27.000000000",529.605,531.0,0.07,0.08,1.44,1.49,0.136,-0.864,0.177,4091,102080,0.176,953,15284,89183.49999999999,719292.9]
["2025-02-10T14:42:27.000000000",529.605,532.0,0.02,0.03,2.15,2.46,0.045,-0.953,0.068,1606,50040,0.062,655,4349,14981.8,719292.9]
["2025-02-10T14:42:27.000000000",529.605,533.0,0.01,0.02,3.15,3.6,0.024,-0.968,0.033,3498,25075,0.02,288,751,12119.4,719292.9]
["2025-02-10T14:42:27.000000000",529.605,534.0,0.01,0.02,4.11,4.48,0.02,-0.968,0.023,2416,14566,0.008,81,416,5621.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,535.0,0.0,0.01,5.09,5.58,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,719292.9]
["2025-02-10T14:42:27.000000000",529.605,536.0,0.0,0.01,6.09,6.79,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,719292.9]
["2025-02-10T14:42:27.000000000",529.605,537.0,0.0,0.01,7.11,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,719292.9]
["2025-02-10T14:42:27.000000000",529.605,538.0,0.0,0.01,8.09,8.97,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,719292.9]
["2025-02-10T14:42:27.000000000",529.605,539.0,0.0,0.01,9.12,9.9,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,719292.9]
["2025-02-10T14:42:27.000000000",529.605,540.0,0.0,0.01,10.1,10.88,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,719292.9]
["2025-02-10T14:42:27.000000000",529.605,541.0,0.0,0.01,11.07,11.88,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,542.0,0.0,0.01,12.07,12.92,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,719292.9]
["2025-02-10T14:42:27.000000000",529.605,543.0,0.0,0.01,13.07,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,544.0,0.0,0.01,14.07,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,545.0,0.0,0.01,15.07,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,719292.9]
["2025-02-10T14:42:27.000000000",529.605,546.0,0.0,0.01,16.07,16.92,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,547.0,0.0,0.01,17.07,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,719292.9]
["2025-02-10T14:42:27.000000000",529.605,548.0,0.0,0.01,18.07,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,719292.9]
["2025-02-10T14:42:27.000000000",529.605,549.0,0.0,0.01,19.07,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,719292.9]
["2025-02-10T14:42:27.000000000",529.605,550.0,0.0,0.01,20.07,20.91,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,719292.9]
["2025-02-10T14:42:27.000000000",529.605,551.0,0.0,0.01,21.07,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,552.0,0.0,0.01,22.08,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,553.0,0.0,0.01,23.08,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:27.000000000",529.605,554.0,0.0,0.01,24.08,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,719292.9]
["2025-02-10T14:42:38.000000000",529.565,505.0,24.35,25.12,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,506.0,23.3,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,507.0,22.27,23.06,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,508.0,21.27,22.16,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,509.0,20.29,21.14,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,510.0,19.35,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,511.0,18.35,19.15,0.0,0.01,0.998,-0.002,0.001,51,1,0.001,5508,2444,555.9,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,512.0,17.29,18.16,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,513.0,16.31,17.15,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,514.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,515.0,14.32,14.86,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,516.0,13.39,13.92,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,517.0,12.28,12.88,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,518.0,11.3,11.95,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,519.0,10.38,10.86,0.0,0.01,0.996,-0.004,0.003,510,241,0.003,4157,5417,1400.1,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,520.0,9.45,9.76,0.0,0.01,0.996,-0.004,0.003,2208,427,0.003,7926,16069,3040.2000000000003,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,521.0,8.37,8.86,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,522.0,7.37,8.03,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18235,7205.400000000001,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,523.0,6.4,6.66,0.01,0.02,0.986,-0.014,0.012,1903,3537,0.012,3308,22625,6253.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,524.0,5.38,5.61,0.01,0.02,0.984,-0.016,0.015,4314,2952,0.015,3429,34580,11614.499999999998,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,525.0,4.49,4.86,0.02,0.03,0.973,-0.027,0.026,5892,6696,0.026,3478,71770,24362.0,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,526.0,3.54,3.69,0.02,0.03,0.967,-0.033,0.037,4653,11657,0.037,2265,78070,25596.6,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,527.0,2.55,2.67,0.05,0.06,0.93,-0.07,0.076,4430,27159,0.076,3480,131974,60116.00000000001,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,528.0,1.68,1.73,0.13,0.14,0.84,-0.16,0.151,6011,58704,0.151,1601,136276,114941.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,529.0,0.87,0.89,0.31,0.32,0.667,-0.333,0.262,9053,123801,0.262,923,134809,261371.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,530.0,0.3,0.31,0.74,0.76,0.374,-0.626,0.302,2504,196623,0.302,1103,99740,108931.39999999998,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,531.0,0.07,0.08,1.48,1.54,0.125,-0.874,0.169,4091,102130,0.164,953,15300,84767.1,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,532.0,0.02,0.03,2.21,2.5,0.044,-0.945,0.066,1606,50240,0.045,655,4390,13547.1,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,533.0,0.01,0.02,3.18,3.56,0.024,-1.0,0.033,3498,25075,0.0,288,751,11543.4,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,534.0,0.01,0.02,4.19,4.65,0.02,-1.0,0.022,2416,14566,0.0,81,416,5315.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,535.0,0.0,0.01,5.16,5.58,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,536.0,0.0,0.01,6.15,6.79,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,537.0,0.0,0.01,7.15,7.5,0.005,-1.0,0.005,1921,11068,0.0,5,33,960.5,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,538.0,0.0,0.01,8.15,8.95,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,539.0,0.0,0.01,9.16,9.89,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,540.0,0.0,0.01,10.15,10.86,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,541.0,0.0,0.01,11.16,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,542.0,0.0,0.01,12.16,12.92,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,543.0,0.0,0.01,13.16,13.83,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,544.0,0.0,0.01,14.15,14.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,545.0,0.0,0.01,15.15,15.86,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,546.0,0.0,0.01,16.15,16.92,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,547.0,0.0,0.01,17.15,17.91,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,548.0,0.0,0.01,18.15,18.91,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,549.0,0.0,0.01,19.15,19.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,550.0,0.0,0.01,20.15,20.91,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,551.0,0.0,0.01,21.15,21.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,552.0,0.0,0.01,22.15,22.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,553.0,0.0,0.01,23.15,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761757.7999999998]
["2025-02-10T14:42:38.000000000",529.565,554.0,0.0,0.01,24.16,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,761757.7999999998]
["2025-02-10T14:42:49.000000000",529.515,505.0,24.27,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,506.0,23.27,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,507.0,22.27,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,508.0,21.27,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,509.0,20.27,21.12,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,510.0,19.32,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,511.0,18.27,19.12,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,512.0,17.27,18.12,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,513.0,16.27,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,514.0,15.27,16.12,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,515.0,14.27,14.82,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,516.0,13.32,13.89,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,517.0,12.28,12.84,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,518.0,11.3,11.99,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,519.0,10.37,10.86,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,520.0,9.45,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16069,2377.8,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,521.0,8.37,8.85,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,522.0,7.28,8.01,0.01,0.02,1.0,-0.012,0.0,2995,574,0.01,5011,18236,5011.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,523.0,6.4,6.62,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,524.0,5.39,5.64,0.01,0.02,1.0,-0.016,0.0,4314,2952,0.016,3429,34580,5486.400000000001,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,525.0,4.49,4.83,0.02,0.03,0.953,-0.027,0.006,5892,6696,0.027,3478,71770,12925.8,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,526.0,3.49,3.63,0.02,0.03,0.952,-0.033,0.017,4653,11657,0.038,2265,78208,16517.1,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,527.0,2.55,2.63,0.06,0.07,0.923,-0.071,0.069,4430,27159,0.078,3480,132046,57711.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,528.0,1.62,1.69,0.13,0.14,0.837,-0.162,0.153,6011,58706,0.156,1601,136289,116943.9,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,529.0,0.84,0.85,0.33,0.34,0.653,-0.347,0.264,9053,123827,0.264,923,134945,263366.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,530.0,0.29,0.3,0.77,0.79,0.359,-0.641,0.299,2504,196762,0.299,1103,99799,107849.3,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,531.0,0.06,0.07,1.53,1.59,0.122,-0.878,0.163,4091,102268,0.163,953,15400,82217.2,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,532.0,0.02,0.03,2.23,2.7,0.043,-0.957,0.064,1606,50240,0.064,655,4391,14470.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,533.0,0.01,0.02,3.21,3.55,0.023,-0.977,0.032,3498,25075,0.032,288,752,12115.2,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,534.0,0.01,0.02,4.39,4.61,0.019,-0.98,0.022,2416,14566,0.022,81,417,5493.399999999999,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,535.0,0.0,0.01,5.2,5.61,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,536.0,0.0,0.01,6.17,6.88,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,537.0,0.0,0.01,7.15,7.5,0.005,-0.995,0.005,1921,11068,0.005,5,33,963.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,538.0,0.0,0.01,8.18,8.93,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,539.0,0.0,0.01,9.18,9.86,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,540.0,0.0,0.01,10.15,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,541.0,0.0,0.01,11.18,11.81,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,542.0,0.0,0.01,12.17,12.89,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,543.0,0.0,0.01,13.15,13.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,544.0,0.0,0.01,14.15,14.89,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,545.0,0.0,0.01,15.15,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,546.0,0.0,0.01,16.15,17.01,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,547.0,0.0,0.01,17.15,17.96,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,548.0,0.0,0.01,18.15,18.96,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,549.0,0.0,0.01,19.15,20.01,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,550.0,0.0,0.01,20.15,21.01,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,551.0,0.0,0.01,21.15,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,552.0,0.0,0.01,22.15,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,553.0,0.0,0.01,23.15,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729714.0999999999]
["2025-02-10T14:42:49.000000000",529.515,554.0,0.0,0.01,24.16,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,729714.0999999999]
["2025-02-10T14:43:01.000000000",529.49,505.0,24.25,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,735479.0]
["2025-02-10T14:43:01.000000000",529.49,506.0,23.22,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,735479.0]
["2025-02-10T14:43:01.000000000",529.49,507.0,22.23,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,735479.0]
["2025-02-10T14:43:01.000000000",529.49,508.0,21.22,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,735479.0]
["2025-02-10T14:43:01.000000000",529.49,509.0,20.22,21.11,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,735479.0]
["2025-02-10T14:43:01.000000000",529.49,510.0,19.27,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,735479.0]
["2025-02-10T14:43:01.000000000",529.49,511.0,18.22,19.12,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,735479.0]
["2025-02-10T14:43:01.000000000",529.49,512.0,17.22,18.12,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,735479.0]
["2025-02-10T14:43:01.000000000",529.49,513.0,16.22,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,735479.0]
["2025-02-10T14:43:01.000000000",529.49,514.0,15.27,16.11,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,735479.0]
["2025-02-10T14:43:01.000000000",529.49,515.0,14.27,14.78,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,735479.0]
["2025-02-10T14:43:01.000000000",529.49,516.0,13.32,13.86,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,735479.0]
["2025-02-10T14:43:01.000000000",529.49,517.0,12.28,12.82,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,518.0,11.3,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,735479.0]
["2025-02-10T14:43:01.000000000",529.49,519.0,10.28,10.83,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,735479.0]
["2025-02-10T14:43:01.000000000",529.49,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16069,2377.8,735479.0]
["2025-02-10T14:43:01.000000000",529.49,521.0,8.37,8.82,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,522.0,7.28,7.97,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18236,5011.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,523.0,6.4,6.59,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,524.0,5.39,5.61,0.01,0.02,1.0,-0.017,0.0,4314,2952,0.016,3429,34580,5486.400000000001,735479.0]
["2025-02-10T14:43:01.000000000",529.49,525.0,4.29,4.7,0.02,0.03,0.954,-0.028,0.007,5892,6696,0.027,3478,71884,13515.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,526.0,3.46,3.58,0.02,0.03,0.953,-0.033,0.018,4653,11658,0.039,2265,78209,17208.9,735479.0]
["2025-02-10T14:43:01.000000000",529.49,527.0,2.47,2.6,0.06,0.07,0.916,-0.08,0.076,4430,27163,0.083,3480,132048,62552.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,528.0,1.6,1.66,0.14,0.15,0.829,-0.171,0.158,6011,58708,0.16,1601,136321,120589.80000000002,735479.0]
["2025-02-10T14:43:01.000000000",529.49,529.0,0.82,0.84,0.34,0.35,0.641,-0.359,0.265,9053,123829,0.265,923,135059,264364.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,530.0,0.28,0.29,0.79,0.8,0.345,-0.655,0.298,2504,196897,0.298,1103,99856,107488.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,531.0,0.06,0.07,1.55,1.61,0.111,-0.889,0.155,4091,102298,0.155,953,15403,78182.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,532.0,0.02,0.03,2.26,2.7,0.043,-0.957,0.063,1606,50241,0.063,655,4391,14244.3,735479.0]
["2025-02-10T14:43:01.000000000",529.49,533.0,0.01,0.02,3.24,3.75,0.023,-0.977,0.031,3498,25075,0.031,288,752,11736.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,534.0,0.01,0.02,4.39,4.61,0.019,-0.981,0.022,2416,14566,0.022,81,417,5493.399999999999,735479.0]
["2025-02-10T14:43:01.000000000",529.49,535.0,0.0,0.01,5.23,5.68,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,735479.0]
["2025-02-10T14:43:01.000000000",529.49,536.0,0.0,0.01,6.21,6.87,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,537.0,0.0,0.01,7.21,7.7,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,538.0,0.0,0.01,8.15,8.91,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,735479.0]
["2025-02-10T14:43:01.000000000",529.49,539.0,0.0,0.01,9.19,9.84,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,735479.0]
["2025-02-10T14:43:01.000000000",529.49,540.0,0.0,0.01,10.16,11.0,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,735479.0]
["2025-02-10T14:43:01.000000000",529.49,541.0,0.0,0.01,11.15,11.82,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,735479.0]
["2025-02-10T14:43:01.000000000",529.49,542.0,0.0,0.01,12.16,12.97,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,735479.0]
["2025-02-10T14:43:01.000000000",529.49,543.0,0.0,0.01,13.15,13.89,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,544.0,0.0,0.01,14.15,14.99,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,545.0,0.0,0.01,15.15,15.96,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,735479.0]
["2025-02-10T14:43:01.000000000",529.49,546.0,0.0,0.01,16.15,17.04,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,547.0,0.0,0.01,17.15,17.96,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,735479.0]
["2025-02-10T14:43:01.000000000",529.49,548.0,0.0,0.01,18.15,18.96,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,735479.0]
["2025-02-10T14:43:01.000000000",529.49,549.0,0.0,0.01,19.15,20.03,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,735479.0]
["2025-02-10T14:43:01.000000000",529.49,550.0,0.0,0.01,20.15,21.04,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,735479.0]
["2025-02-10T14:43:01.000000000",529.49,551.0,0.0,0.01,21.15,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,552.0,0.0,0.01,22.15,22.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,553.0,0.0,0.01,23.15,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:01.000000000",529.49,554.0,0.0,0.01,24.16,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,505.0,24.22,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,735479.0]
["2025-02-10T14:43:12.000000000",529.535,506.0,23.22,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,735479.0]
["2025-02-10T14:43:12.000000000",529.535,507.0,22.23,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,735479.0]
["2025-02-10T14:43:12.000000000",529.535,508.0,21.22,22.15,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,735479.0]
["2025-02-10T14:43:12.000000000",529.535,509.0,20.22,21.16,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,735479.0]
["2025-02-10T14:43:12.000000000",529.535,510.0,19.22,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,735479.0]
["2025-02-10T14:43:12.000000000",529.535,511.0,18.22,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,735479.0]
["2025-02-10T14:43:12.000000000",529.535,512.0,17.22,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,735479.0]
["2025-02-10T14:43:12.000000000",529.535,513.0,16.22,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,735479.0]
["2025-02-10T14:43:12.000000000",529.535,514.0,15.24,16.06,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,735479.0]
["2025-02-10T14:43:12.000000000",529.535,515.0,14.26,14.8,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,735479.0]
["2025-02-10T14:43:12.000000000",529.535,516.0,13.27,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,735479.0]
["2025-02-10T14:43:12.000000000",529.535,517.0,12.22,12.98,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,518.0,11.24,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,735479.0]
["2025-02-10T14:43:12.000000000",529.535,519.0,10.24,10.82,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,735479.0]
["2025-02-10T14:43:12.000000000",529.535,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,735479.0]
["2025-02-10T14:43:12.000000000",529.535,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,522.0,7.25,7.98,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18236,5011.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,523.0,6.4,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,524.0,5.39,5.65,0.01,0.02,1.0,-0.017,0.0,4314,2952,0.016,3429,34590,5486.400000000001,735479.0]
["2025-02-10T14:43:12.000000000",529.535,525.0,4.29,4.7,0.02,0.03,0.954,-0.028,0.007,5892,6696,0.027,3478,71885,13515.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,526.0,3.51,3.62,0.02,0.03,0.953,-0.033,0.018,4653,11658,0.039,2265,78219,17208.9,735479.0]
["2025-02-10T14:43:12.000000000",529.535,527.0,2.51,2.67,0.06,0.07,0.916,-0.08,0.076,4430,27163,0.083,3480,132048,62552.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,528.0,1.63,1.69,0.13,0.14,0.829,-0.171,0.158,6011,58713,0.16,1601,136412,120589.80000000002,735479.0]
["2025-02-10T14:43:12.000000000",529.535,529.0,0.84,0.86,0.32,0.33,0.641,-0.359,0.265,9053,123901,0.265,923,135127,264364.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,530.0,0.29,0.3,0.75,0.77,0.345,-0.655,0.298,2504,196936,0.298,1103,99909,107488.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,531.0,0.06,0.07,1.5,1.55,0.111,-0.889,0.155,4091,102472,0.155,953,15421,78182.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,532.0,0.02,0.03,2.27,2.7,0.043,-0.957,0.063,1606,50305,0.063,655,4391,14244.3,735479.0]
["2025-02-10T14:43:12.000000000",529.535,533.0,0.01,0.02,3.25,3.75,0.023,-0.977,0.031,3498,25076,0.031,288,752,11736.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,534.0,0.01,0.02,4.39,4.61,0.019,-0.981,0.022,2416,14566,0.022,81,417,5493.399999999999,735479.0]
["2025-02-10T14:43:12.000000000",529.535,535.0,0.0,0.01,5.24,5.68,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,735479.0]
["2025-02-10T14:43:12.000000000",529.535,536.0,0.0,0.01,6.15,6.89,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,537.0,0.0,0.01,7.21,7.7,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,538.0,0.0,0.01,8.16,9.04,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,735479.0]
["2025-02-10T14:43:12.000000000",529.535,539.0,0.0,0.01,9.2,9.82,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,735479.0]
["2025-02-10T14:43:12.000000000",529.535,540.0,0.0,0.01,10.22,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,735479.0]
["2025-02-10T14:43:12.000000000",529.535,541.0,0.0,0.01,11.19,11.82,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,735479.0]
["2025-02-10T14:43:12.000000000",529.535,542.0,0.0,0.01,12.18,12.95,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,735479.0]
["2025-02-10T14:43:12.000000000",529.535,543.0,0.0,0.01,13.16,14.05,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,544.0,0.0,0.01,14.15,15.05,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,545.0,0.0,0.01,15.15,16.04,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,735479.0]
["2025-02-10T14:43:12.000000000",529.535,546.0,0.0,0.01,16.15,17.04,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,547.0,0.0,0.01,17.15,18.04,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,735479.0]
["2025-02-10T14:43:12.000000000",529.535,548.0,0.0,0.01,18.15,19.04,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,735479.0]
["2025-02-10T14:43:12.000000000",529.535,549.0,0.0,0.01,19.15,20.01,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,735479.0]
["2025-02-10T14:43:12.000000000",529.535,550.0,0.0,0.01,20.15,21.01,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,735479.0]
["2025-02-10T14:43:12.000000000",529.535,551.0,0.0,0.01,21.15,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,552.0,0.0,0.01,22.15,23.02,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,553.0,0.0,0.01,23.15,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:12.000000000",529.535,554.0,0.0,0.01,24.16,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,735479.0]
["2025-02-10T14:43:23.000000000",529.52,505.0,24.23,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,506.0,23.22,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,507.0,22.24,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,508.0,21.22,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,509.0,20.22,21.12,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,510.0,19.22,20.12,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,511.0,18.22,19.12,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,512.0,17.23,18.12,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,513.0,16.22,17.11,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,514.0,15.24,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,515.0,14.26,14.79,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,516.0,13.27,13.85,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,517.0,12.23,12.95,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,518.0,11.25,11.97,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,519.0,10.24,10.82,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,522.0,7.25,7.96,0.01,0.02,1.0,-0.012,0.0,2995,574,0.01,5011,18236,5011.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,523.0,6.4,6.62,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,524.0,5.27,5.64,0.01,0.02,1.0,-0.016,0.0,4314,2954,0.016,3429,34624,5486.400000000001,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,525.0,4.29,4.7,0.02,0.03,0.955,-0.027,0.007,5892,6696,0.027,3478,71885,13515.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,526.0,3.48,3.62,0.02,0.03,0.953,-0.033,0.018,4653,11658,0.038,2265,78227,16982.399999999998,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,527.0,2.51,2.63,0.06,0.07,0.917,-0.079,0.075,4430,27163,0.082,3480,132050,61761.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,528.0,1.62,1.69,0.13,0.14,0.837,-0.162,0.154,6011,58718,0.156,1601,136441,117545.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,529.0,0.84,0.86,0.32,0.33,0.65,-0.35,0.261,9053,123913,0.261,923,135291,260373.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,530.0,0.29,0.3,0.76,0.79,0.356,-0.644,0.304,2504,196998,0.304,1103,99943,109652.8,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,531.0,0.06,0.07,1.52,1.58,0.112,-0.888,0.16,4091,102492,0.16,953,15422,80704.00000000001,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,532.0,0.02,0.03,2.27,2.7,0.043,-0.957,0.064,1606,50307,0.064,655,4391,14470.4,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,533.0,0.01,0.02,3.25,3.75,0.023,-0.977,0.032,3498,25076,0.032,288,752,12115.2,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,534.0,0.01,0.02,4.39,4.6,0.019,-0.98,0.022,2416,14567,0.022,81,417,5493.399999999999,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,535.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,536.0,0.0,0.01,6.15,6.88,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,537.0,0.0,0.01,7.21,7.7,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,538.0,0.0,0.01,8.19,9.02,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,539.0,0.0,0.01,9.22,9.79,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,540.0,0.0,0.01,10.17,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,541.0,0.0,0.01,11.2,11.8,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,542.0,0.0,0.01,12.16,12.94,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,543.0,0.0,0.01,13.15,14.03,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,544.0,0.0,0.01,14.18,15.01,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,545.0,0.0,0.01,15.15,16.04,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,546.0,0.0,0.01,16.15,17.04,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,547.0,0.0,0.01,17.15,18.04,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,548.0,0.0,0.01,18.15,19.04,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,549.0,0.0,0.01,19.15,20.04,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,550.0,0.0,0.01,20.15,21.04,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,551.0,0.0,0.01,21.15,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,552.0,0.0,0.01,22.15,23.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,553.0,0.0,0.01,23.15,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732717.1999999998]
["2025-02-10T14:43:23.000000000",529.52,554.0,0.0,0.01,24.16,25.03,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,732717.1999999998]
["2025-02-10T14:43:34.000000000",529.58,505.0,24.3,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,506.0,23.22,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,507.0,22.29,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,508.0,21.22,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,509.0,20.22,21.14,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,510.0,19.22,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,511.0,18.22,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,512.0,17.23,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,513.0,16.22,17.11,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,514.0,15.24,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,515.0,14.3,14.8,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,516.0,13.27,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,517.0,12.23,12.98,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,518.0,11.3,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,519.0,10.27,11.0,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,522.0,7.28,7.94,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18236,4509.9,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,523.0,6.4,6.67,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,524.0,5.31,5.68,0.01,0.02,1.0,-0.016,0.0,4314,2954,0.016,3429,34624,5486.400000000001,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,525.0,4.34,4.7,0.02,0.03,0.953,-0.027,0.006,5892,6696,0.026,3478,71885,12578.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,526.0,3.55,3.84,0.02,0.03,0.951,-0.033,0.016,4653,11658,0.037,2265,78230,15825.3,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,527.0,2.57,2.68,0.06,0.07,0.916,-0.079,0.072,4430,27165,0.08,3480,132101,59736.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,528.0,1.67,1.74,0.13,0.14,0.838,-0.161,0.15,6011,58721,0.153,1601,136483,114660.3,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,529.0,0.87,0.89,0.31,0.32,0.661,-0.339,0.261,9053,123933,0.262,923,135323,260465.9,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,530.0,0.3,0.32,0.72,0.75,0.367,-0.633,0.305,2504,197320,0.305,1103,99988,110013.5,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,531.0,0.06,0.07,1.46,1.53,0.114,-0.886,0.164,4091,102600,0.164,953,15427,82721.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,532.0,0.02,0.03,2.27,2.69,0.044,-0.956,0.066,1606,50329,0.066,655,4391,14922.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,533.0,0.01,0.02,3.25,3.59,0.024,-0.976,0.032,3498,25076,0.032,288,753,12115.2,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,534.0,0.01,0.02,4.33,4.6,0.02,-0.98,0.022,2416,14567,0.022,81,417,5493.399999999999,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,535.0,0.0,0.01,5.15,5.68,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,536.0,0.0,0.01,6.15,6.86,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,537.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,538.0,0.0,0.01,8.15,8.97,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,539.0,0.0,0.01,9.15,9.77,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,540.0,0.0,0.01,10.17,10.94,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,541.0,0.0,0.01,11.19,11.8,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,542.0,0.0,0.01,12.16,12.92,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,543.0,0.0,0.01,13.15,13.97,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,544.0,0.0,0.01,14.15,14.97,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,545.0,0.0,0.01,15.15,15.97,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,546.0,0.0,0.01,16.15,16.96,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,547.0,0.0,0.01,17.15,17.96,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,548.0,0.0,0.01,18.15,18.96,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,549.0,0.0,0.01,19.15,19.96,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,550.0,0.0,0.01,20.15,20.95,0.002,-0.998,0.001,2939,18,0.001,0,7,293.9,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,551.0,0.0,0.01,21.15,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,552.0,0.0,0.01,22.15,22.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,553.0,0.0,0.01,23.15,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,728135.0999999999]
["2025-02-10T14:43:34.000000000",529.58,554.0,0.0,0.01,24.16,24.95,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,728135.0999999999]
["2025-02-10T14:43:45.000000000",529.56,505.0,24.3,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,506.0,23.22,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,507.0,22.29,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,508.0,21.22,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,509.0,20.22,21.14,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,510.0,19.28,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,511.0,18.22,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,512.0,17.23,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,513.0,16.23,17.11,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,514.0,15.24,16.15,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,515.0,14.3,14.8,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,516.0,13.28,13.86,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,517.0,12.24,12.97,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,518.0,11.3,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,519.0,10.27,10.99,0.0,0.01,1.0,-0.004,0.0,510,241,0.003,4157,5417,1247.1,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,522.0,7.28,7.94,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18236,4509.9,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,523.0,6.5,6.64,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,524.0,5.31,5.66,0.01,0.02,1.0,-0.016,0.0,4314,2954,0.016,3429,34624,5486.400000000001,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,525.0,4.34,4.7,0.02,0.03,0.952,-0.027,0.006,5892,6696,0.026,3478,71885,12578.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,526.0,3.54,3.67,0.03,0.04,0.948,-0.037,0.022,4653,11658,0.041,2265,78380,19523.1,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,527.0,2.57,2.66,0.06,0.07,0.916,-0.079,0.072,4430,27165,0.081,3480,132103,60083.99999999999,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,528.0,1.66,1.73,0.13,0.14,0.837,-0.161,0.151,6011,58726,0.154,1601,136483,115421.5,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,529.0,0.87,0.89,0.31,0.32,0.659,-0.341,0.264,9053,123938,0.265,923,135370,263458.7,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,530.0,0.3,0.31,0.73,0.75,0.363,-0.637,0.304,2504,197334,0.304,1103,99993,109652.8,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,531.0,0.06,0.07,1.48,1.54,0.113,-0.887,0.162,4091,102610,0.162,953,15428,81712.8,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,532.0,0.02,0.03,2.28,2.68,0.044,-0.956,0.065,1606,50329,0.065,655,4391,14696.5,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,533.0,0.01,0.02,3.25,3.55,0.024,-0.976,0.032,3498,25076,0.032,288,753,12115.2,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,534.0,0.01,0.02,4.34,4.59,0.02,-0.98,0.022,2416,14570,0.021,81,417,5485.299999999999,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,535.0,0.0,0.01,5.16,5.68,0.007,-0.991,0.009,5355,25328,0.005,14,397,4826.499999999999,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,536.0,0.0,0.01,6.15,6.86,0.006,-0.989,0.007,3142,4506,0.001,86,258,2208.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,537.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,538.0,0.0,0.01,8.16,8.95,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,539.0,0.0,0.01,9.16,9.75,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,540.0,0.0,0.01,10.17,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,541.0,0.0,0.01,11.19,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,542.0,0.0,0.01,12.16,12.9,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,543.0,0.0,0.01,13.15,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,544.0,0.0,0.01,14.15,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,545.0,0.0,0.01,15.15,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,546.0,0.0,0.01,16.15,16.96,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,547.0,0.0,0.01,17.15,17.96,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,548.0,0.0,0.01,18.15,18.96,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,549.0,0.0,0.01,19.15,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,550.0,0.0,0.01,20.15,20.95,0.002,-1.0,0.001,2939,18,0.0,0,7,293.9,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,551.0,0.0,0.01,21.15,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,552.0,0.0,0.01,22.15,22.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,553.0,0.0,0.01,23.15,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:45.000000000",529.56,554.0,0.0,0.01,24.16,24.95,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,505.0,24.29,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,506.0,23.22,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,507.0,22.29,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,508.0,21.22,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,509.0,20.22,21.14,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,510.0,19.28,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,511.0,18.22,19.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,512.0,17.23,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,513.0,16.23,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,514.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,515.0,14.3,14.8,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,516.0,13.28,13.84,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,517.0,12.27,12.96,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,518.0,11.3,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,519.0,10.28,10.96,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,522.0,7.28,7.92,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18236,4509.9,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,523.0,6.5,6.65,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,524.0,5.31,5.66,0.01,0.02,1.0,-0.016,0.0,4314,2954,0.016,3429,34624,5486.400000000001,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,525.0,4.34,4.7,0.02,0.03,0.952,-0.027,0.006,5892,6696,0.026,3478,71885,12578.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,526.0,3.51,3.65,0.03,0.04,0.948,-0.037,0.022,4653,11658,0.041,2265,78423,19523.1,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,527.0,2.6,2.66,0.06,0.07,0.916,-0.079,0.072,4430,27165,0.081,3480,132103,60083.99999999999,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,528.0,1.64,1.72,0.13,0.14,0.837,-0.161,0.151,6011,58726,0.154,1601,136683,115421.5,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,529.0,0.86,0.88,0.31,0.32,0.659,-0.341,0.264,9053,123952,0.265,923,135392,263458.7,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,530.0,0.3,0.31,0.74,0.76,0.363,-0.637,0.304,2504,197369,0.304,1103,100114,109652.8,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,531.0,0.06,0.07,1.48,1.56,0.113,-0.887,0.162,4091,102615,0.162,953,15429,81712.8,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,532.0,0.02,0.03,2.28,2.68,0.044,-0.956,0.065,1606,50408,0.065,655,4391,14696.5,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,533.0,0.01,0.02,3.25,3.55,0.024,-0.976,0.032,3498,25076,0.032,288,753,12115.2,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,534.0,0.01,0.02,4.34,4.59,0.02,-0.98,0.022,2416,14570,0.021,81,417,5485.299999999999,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,535.0,0.0,0.01,5.17,5.68,0.007,-0.991,0.009,5355,25328,0.005,14,397,4826.499999999999,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,536.0,0.0,0.01,6.16,6.86,0.006,-0.989,0.007,3142,4506,0.001,86,258,2208.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,537.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,538.0,0.0,0.01,8.17,8.92,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,539.0,0.0,0.01,9.16,9.74,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,540.0,0.0,0.01,10.17,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,541.0,0.0,0.01,11.19,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,542.0,0.0,0.01,12.16,12.89,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,543.0,0.0,0.01,13.1,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,544.0,0.0,0.01,14.15,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,545.0,0.0,0.01,15.15,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,546.0,0.0,0.01,16.1,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,547.0,0.0,0.01,17.15,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,548.0,0.0,0.01,18.15,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,549.0,0.0,0.01,19.15,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,550.0,0.0,0.01,20.19,20.5,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,551.0,0.0,0.01,21.15,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,552.0,0.0,0.01,22.15,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,553.0,0.0,0.01,23.15,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:43:56.000000000",529.55,554.0,0.0,0.01,24.11,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733189.8999999999]
["2025-02-10T14:44:07.000000000",529.56,505.0,24.3,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,506.0,23.3,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,507.0,22.3,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,508.0,21.3,22.17,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,509.0,20.3,21.18,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,510.0,19.3,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,511.0,18.3,19.17,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,512.0,17.3,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,513.0,16.3,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,514.0,15.3,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,515.0,14.31,14.99,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,516.0,13.34,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,517.0,12.27,12.93,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,518.0,11.31,11.97,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,519.0,10.31,10.93,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,522.0,7.31,7.89,0.01,0.02,1.0,-0.012,0.0,2995,574,0.01,5011,18237,5011.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,523.0,6.5,6.66,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,524.0,5.32,5.66,0.01,0.02,1.0,-0.016,0.0,4314,2954,0.016,3429,34624,5486.400000000001,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,525.0,4.34,4.7,0.02,0.03,0.953,-0.027,0.006,5892,6696,0.026,3478,71885,12578.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,526.0,3.51,3.84,0.03,0.04,0.946,-0.042,0.028,4653,11658,0.043,2265,78443,22767.9,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,527.0,2.6,2.67,0.06,0.07,0.916,-0.079,0.073,4430,27165,0.081,3480,132103,60527.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,528.0,1.66,1.73,0.13,0.14,0.837,-0.162,0.152,6011,58726,0.155,1601,136703,116182.7,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,529.0,0.86,0.89,0.31,0.32,0.658,-0.342,0.266,9053,123952,0.267,923,135424,265453.9,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,530.0,0.3,0.31,0.74,0.75,0.36,-0.64,0.305,2504,197387,0.305,1103,100116,110013.5,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,531.0,0.06,0.07,1.47,1.54,0.113,-0.887,0.161,4091,102622,0.161,953,15430,81208.40000000001,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,532.0,0.02,0.03,2.28,2.68,0.044,-0.956,0.065,1606,50408,0.065,655,4391,14696.5,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,533.0,0.01,0.02,3.25,3.66,0.023,-0.977,0.032,3498,25077,0.032,288,753,12115.2,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,534.0,0.01,0.02,4.34,4.59,0.02,-0.98,0.022,2416,14570,0.022,81,417,5493.399999999999,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,535.0,0.0,0.01,5.16,5.68,0.007,-0.993,0.009,5355,25328,0.009,14,397,4832.099999999999,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,536.0,0.0,0.01,6.15,6.88,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,537.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,538.0,0.0,0.01,8.17,8.91,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,539.0,0.0,0.01,9.16,9.74,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,540.0,0.0,0.01,10.13,10.9,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,541.0,0.0,0.01,11.14,11.8,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,542.0,0.0,0.01,12.12,12.87,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,543.0,0.0,0.01,13.12,13.92,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,544.0,0.0,0.01,14.12,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,545.0,0.0,0.01,15.12,15.97,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,546.0,0.0,0.01,16.13,17.0,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,547.0,0.0,0.01,17.12,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,548.0,0.0,0.01,18.13,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,549.0,0.0,0.01,19.13,19.99,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,550.0,0.0,0.01,20.19,20.7,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,551.0,0.0,0.01,21.13,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,552.0,0.0,0.01,22.13,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,553.0,0.0,0.01,23.13,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741140.8999999998]
["2025-02-10T14:44:07.000000000",529.56,554.0,0.0,0.01,24.13,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,741140.8999999998]
["2025-02-10T14:44:18.000000000",529.58,505.0,24.3,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,506.0,23.3,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,507.0,22.3,23.09,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,508.0,21.3,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,509.0,20.3,21.18,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,510.0,19.3,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,511.0,18.3,19.17,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,512.0,17.3,18.15,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,513.0,16.3,17.17,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,514.0,15.3,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,515.0,14.31,14.98,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,516.0,13.34,13.83,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,517.0,12.29,12.9,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,518.0,11.31,11.96,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,519.0,10.31,10.92,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,520.0,9.35,9.76,0.0,0.01,0.996,-0.004,0.003,2208,427,0.003,7926,16070,3040.2000000000003,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,521.0,8.37,8.81,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,522.0,7.31,7.86,0.01,0.02,0.988,-0.012,0.01,2995,574,0.01,5011,18237,8006.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,523.0,6.5,6.82,0.01,0.02,0.986,-0.014,0.012,1903,3537,0.012,3308,22625,6253.2,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,524.0,5.32,5.66,0.01,0.02,0.984,-0.016,0.016,4314,2958,0.016,3429,34624,12388.8,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,525.0,4.34,4.7,0.02,0.03,0.973,-0.027,0.026,5892,6696,0.026,3478,71885,24362.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,526.0,3.51,3.64,0.03,0.04,0.958,-0.042,0.043,4653,11658,0.043,2265,78443,29747.4,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,527.0,2.57,2.84,0.06,0.07,0.921,-0.079,0.081,4430,27165,0.081,3480,132103,64071.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,528.0,1.66,1.73,0.13,0.14,0.838,-0.162,0.155,6011,58727,0.155,1601,136703,117986.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,529.0,0.87,0.89,0.3,0.31,0.657,-0.343,0.268,9053,123961,0.268,923,135459,267356.80000000005,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,530.0,0.3,0.31,0.72,0.74,0.36,-0.64,0.3,2504,197389,0.3,1103,100136,108210.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,531.0,0.06,0.07,1.46,1.54,0.113,-0.885,0.161,4091,102686,0.154,953,15432,80541.3,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,532.0,0.02,0.03,2.28,2.67,0.043,-0.946,0.065,1606,50417,0.044,655,4391,13321.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,533.0,0.01,0.02,3.25,3.65,0.023,-1.0,0.032,3498,25077,0.0,288,755,11193.6,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,534.0,0.01,0.02,4.34,4.58,0.02,-1.0,0.022,2416,14570,0.0,81,417,5315.2,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,535.0,0.0,0.01,5.16,5.68,0.007,-1.0,0.009,5355,25328,0.0,14,397,4819.499999999999,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,536.0,0.0,0.01,6.16,6.88,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,537.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,538.0,0.0,0.01,8.17,8.88,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,539.0,0.0,0.01,9.16,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,540.0,0.0,0.01,10.13,10.88,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,541.0,0.0,0.01,11.12,11.79,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,542.0,0.0,0.01,12.17,12.85,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,543.0,0.0,0.01,13.12,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,544.0,0.0,0.01,14.16,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,545.0,0.0,0.01,15.12,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,546.0,0.0,0.01,16.13,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,547.0,0.0,0.01,17.12,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,548.0,0.0,0.01,18.13,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,549.0,0.0,0.01,19.13,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,550.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,551.0,0.0,0.01,21.13,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,552.0,0.0,0.01,22.13,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,553.0,0.0,0.01,23.13,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774933.7999999999]
["2025-02-10T14:44:18.000000000",529.58,554.0,0.0,0.01,24.13,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,774933.7999999999]
["2025-02-10T14:44:29.000000000",529.58,505.0,24.3,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,506.0,23.3,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,507.0,22.3,23.06,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,508.0,21.3,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,509.0,20.3,21.17,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,510.0,19.3,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,511.0,18.3,19.17,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,512.0,17.3,18.13,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,513.0,16.3,17.17,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,514.0,15.3,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,515.0,14.31,14.98,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,516.0,13.34,13.83,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,517.0,12.29,12.9,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,518.0,11.31,11.94,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,519.0,10.31,10.92,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,520.0,9.35,9.76,0.0,0.01,0.996,-0.004,0.003,2208,427,0.003,7926,16070,3040.2000000000003,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,521.0,8.37,8.81,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,522.0,7.31,7.86,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18237,7205.400000000001,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,523.0,6.5,6.65,0.01,0.02,0.986,-0.014,0.012,1903,3537,0.012,3308,22625,6253.2,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,524.0,5.33,5.66,0.01,0.02,0.984,-0.016,0.016,4314,2958,0.016,3429,34624,12388.8,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,525.0,4.34,4.7,0.02,0.03,0.973,-0.027,0.026,5892,6696,0.026,3478,71890,24362.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,526.0,3.51,3.64,0.03,0.04,0.958,-0.042,0.043,4653,11658,0.043,2265,78448,29747.4,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,527.0,2.56,2.66,0.06,0.07,0.921,-0.079,0.081,4430,27166,0.081,3480,132109,64071.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,528.0,1.66,1.72,0.13,0.14,0.839,-0.161,0.154,6011,58737,0.154,1601,136703,117224.8,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,529.0,0.87,0.89,0.3,0.31,0.662,-0.338,0.27,9053,123962,0.27,923,135471,269352.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,530.0,0.3,0.31,0.72,0.74,0.362,-0.638,0.303,2504,197400,0.303,1103,100165,109292.1,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,531.0,0.06,0.07,1.47,1.54,0.113,-0.885,0.162,4091,102712,0.156,953,15432,81141.00000000001,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,532.0,0.02,0.03,2.28,2.67,0.044,-0.946,0.065,1606,50562,0.044,655,4391,13321.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,533.0,0.01,0.02,3.26,3.5,0.023,-1.0,0.032,3498,25077,0.0,288,755,11193.6,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,534.0,0.01,0.02,4.35,4.58,0.02,-1.0,0.022,2416,14570,0.0,81,417,5315.2,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,535.0,0.0,0.01,5.17,5.68,0.007,-1.0,0.009,5355,25338,0.0,14,397,4819.499999999999,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,536.0,0.0,0.01,6.16,6.88,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,537.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,538.0,0.0,0.01,8.17,8.86,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,539.0,0.0,0.01,9.16,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,540.0,0.0,0.01,10.14,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,541.0,0.0,0.01,11.14,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,542.0,0.0,0.01,12.17,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,543.0,0.0,0.01,13.14,13.88,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,544.0,0.0,0.01,14.16,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,545.0,0.0,0.01,15.12,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,546.0,0.0,0.01,16.13,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,547.0,0.0,0.01,17.12,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,548.0,0.0,0.01,18.13,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,549.0,0.0,0.01,19.13,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,550.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,551.0,0.0,0.01,21.13,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,552.0,0.0,0.01,22.13,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,553.0,0.0,0.01,23.13,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:29.000000000",529.58,554.0,0.0,0.01,24.13,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,505.0,24.27,25.12,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,506.0,23.27,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,507.0,22.27,23.06,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,508.0,21.27,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,509.0,20.27,21.18,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,510.0,19.28,20.13,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,511.0,18.27,19.18,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,512.0,17.27,18.16,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,513.0,16.27,17.18,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,514.0,15.3,16.13,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,515.0,14.31,14.96,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,516.0,13.34,13.83,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,517.0,12.29,12.89,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,518.0,11.31,11.94,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,519.0,10.31,10.9,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,520.0,9.35,9.76,0.0,0.01,0.996,-0.004,0.003,2208,427,0.003,7926,16070,3040.2000000000003,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,521.0,8.37,8.81,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,522.0,7.31,7.85,0.01,0.02,0.988,-0.012,0.009,2995,574,0.009,5011,18237,7205.400000000001,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,523.0,6.5,6.64,0.01,0.02,0.986,-0.014,0.012,1903,3537,0.012,3308,22625,6253.2,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,524.0,5.33,5.66,0.01,0.02,0.984,-0.016,0.016,4314,2958,0.016,3429,34624,12388.8,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,525.0,4.34,4.7,0.02,0.03,0.973,-0.027,0.026,5892,6696,0.026,3478,71890,24362.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,526.0,3.51,3.64,0.03,0.04,0.958,-0.042,0.043,4653,11658,0.043,2265,78452,29747.4,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,527.0,2.58,2.65,0.06,0.07,0.921,-0.079,0.081,4430,27166,0.081,3480,132109,64071.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,528.0,1.64,1.71,0.12,0.13,0.839,-0.161,0.154,6011,58737,0.154,1601,137100,117224.8,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,529.0,0.85,0.88,0.3,0.31,0.662,-0.338,0.27,9053,123962,0.27,923,135477,269352.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,530.0,0.29,0.3,0.74,0.75,0.362,-0.638,0.303,2504,197502,0.303,1103,100169,109292.1,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,531.0,0.06,0.07,1.47,1.56,0.113,-0.885,0.162,4091,102714,0.156,953,15432,81141.00000000001,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,532.0,0.02,0.03,2.28,2.55,0.044,-0.946,0.065,1606,50562,0.044,655,4391,13321.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,533.0,0.01,0.02,3.26,3.65,0.023,-1.0,0.032,3498,25077,0.0,288,756,11193.6,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,534.0,0.01,0.02,4.35,4.58,0.02,-1.0,0.022,2416,14571,0.0,81,417,5315.2,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,535.0,0.0,0.01,5.17,5.68,0.007,-1.0,0.009,5355,25338,0.0,14,397,4819.499999999999,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,536.0,0.0,0.01,6.17,6.87,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,537.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,538.0,0.0,0.01,8.17,8.86,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,539.0,0.0,0.01,9.16,9.73,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,540.0,0.0,0.01,10.15,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,541.0,0.0,0.01,11.15,11.77,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,542.0,0.0,0.01,12.17,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,543.0,0.0,0.01,13.16,13.83,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,544.0,0.0,0.01,14.16,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,545.0,0.0,0.01,15.15,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,546.0,0.0,0.01,16.15,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,547.0,0.0,0.01,17.15,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,548.0,0.0,0.01,18.15,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,549.0,0.0,0.01,19.15,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,550.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,551.0,0.0,0.01,21.15,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,552.0,0.0,0.01,22.15,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,553.0,0.0,0.01,23.15,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:40.000000000",529.565,554.0,0.0,0.01,24.16,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,777048.9999999998]
["2025-02-10T14:44:52.000000000",529.57,505.0,24.28,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,506.0,23.27,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,507.0,22.27,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,508.0,21.27,22.17,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,509.0,20.27,21.18,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,510.0,19.28,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,511.0,18.27,19.18,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,512.0,17.27,18.15,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,513.0,16.27,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,514.0,15.3,16.13,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,515.0,14.27,14.94,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,516.0,13.34,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,517.0,12.29,12.89,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,518.0,11.31,11.94,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,519.0,10.31,10.89,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,522.0,7.31,7.85,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18237,4509.9,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,523.0,6.5,6.65,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,524.0,5.33,5.66,0.01,0.02,1.0,-0.016,0.0,4314,2958,0.016,3429,34624,5486.400000000001,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,525.0,4.34,4.7,0.02,0.03,0.954,-0.027,0.006,5892,6696,0.026,3478,71890,12578.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,526.0,3.51,3.64,0.03,0.04,0.947,-0.042,0.028,4653,11658,0.043,2265,78452,22767.9,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,527.0,2.62,2.66,0.06,0.07,0.917,-0.079,0.073,4430,27166,0.08,3480,132109,60179.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,528.0,1.66,1.72,0.12,0.13,0.845,-0.154,0.151,6011,58737,0.153,1601,137109,115261.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,529.0,0.86,0.88,0.3,0.31,0.663,-0.337,0.267,9053,123967,0.268,923,135487,266451.50000000006,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,530.0,0.29,0.31,0.73,0.75,0.361,-0.639,0.312,2504,197515,0.312,1103,100208,112538.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,531.0,0.06,0.07,1.48,1.54,0.114,-0.886,0.163,4091,102758,0.163,953,15434,82217.2,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,532.0,0.02,0.03,2.28,2.55,0.044,-0.956,0.065,1606,50564,0.065,655,4391,14696.5,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,533.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.032,3498,25097,0.032,288,756,12115.2,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,534.0,0.01,0.02,4.35,4.58,0.02,-0.98,0.022,2416,14571,0.022,81,417,5493.399999999999,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,535.0,0.0,0.01,5.17,5.68,0.007,-0.993,0.009,5355,25338,0.009,14,397,4832.099999999999,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,536.0,0.0,0.01,6.17,6.88,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,537.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,538.0,0.0,0.01,8.17,8.86,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,539.0,0.0,0.01,9.16,9.73,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,540.0,0.0,0.01,10.15,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,541.0,0.0,0.01,11.16,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,542.0,0.0,0.01,12.15,12.82,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,543.0,0.0,0.01,13.15,13.83,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,544.0,0.0,0.01,14.15,14.97,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,545.0,0.0,0.01,15.15,15.97,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,546.0,0.0,0.01,16.15,17.0,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,547.0,0.0,0.01,17.15,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,548.0,0.0,0.01,18.15,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,549.0,0.0,0.01,19.15,19.99,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,550.0,0.0,0.01,20.19,20.7,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,551.0,0.0,0.01,21.15,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,552.0,0.0,0.01,22.15,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,553.0,0.0,0.01,23.15,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743901.7999999999]
["2025-02-10T14:44:52.000000000",529.57,554.0,0.0,0.01,24.16,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,743901.7999999999]
["2025-02-10T14:45:03.000000000",529.56,505.0,24.28,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,506.0,23.27,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,507.0,22.29,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,508.0,21.27,22.17,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,509.0,20.27,21.18,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,510.0,19.28,20.13,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,511.0,18.28,19.17,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,512.0,17.28,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,513.0,16.27,17.18,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,514.0,15.3,16.09,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,515.0,14.28,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,516.0,13.34,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,517.0,12.29,12.88,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,518.0,11.31,11.9,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,519.0,10.31,10.86,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,520.0,9.35,9.76,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,522.0,7.31,7.85,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18237,4509.9,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,523.0,6.5,6.63,0.01,0.02,1.0,-0.014,0.0,1903,3537,0.012,3308,22625,3969.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,524.0,5.33,5.65,0.01,0.02,1.0,-0.016,0.0,4314,2958,0.016,3429,34624,5486.400000000001,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,525.0,4.34,4.7,0.02,0.03,0.953,-0.027,0.006,5892,6696,0.026,3478,71890,12578.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,526.0,3.55,3.64,0.03,0.04,0.946,-0.042,0.028,4653,11658,0.043,2265,78470,22767.9,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,527.0,2.58,2.64,0.06,0.07,0.916,-0.079,0.072,4430,27186,0.08,3480,132109,59736.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,528.0,1.65,1.7,0.12,0.13,0.844,-0.154,0.15,6011,58738,0.153,1601,137113,114660.3,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,529.0,0.85,0.88,0.3,0.31,0.664,-0.336,0.266,9053,123968,0.266,923,135514,265361.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,530.0,0.3,0.31,0.73,0.75,0.365,-0.635,0.308,2504,197533,0.308,1103,100208,111095.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,531.0,0.06,0.07,1.48,1.54,0.114,-0.886,0.164,4091,102763,0.164,953,15436,82721.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,532.0,0.02,0.03,2.28,2.55,0.044,-0.956,0.066,1606,50575,0.066,655,4391,14922.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,533.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.032,3498,25100,0.032,288,756,12115.2,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,534.0,0.01,0.02,4.35,4.58,0.02,-0.98,0.022,2416,14572,0.022,81,417,5493.399999999999,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,535.0,0.0,0.01,5.17,5.68,0.007,-0.993,0.009,5355,25338,0.009,14,397,4832.099999999999,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,536.0,0.0,0.01,6.17,6.87,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,537.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,538.0,0.0,0.01,8.17,8.86,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,539.0,0.0,0.01,9.16,9.73,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,540.0,0.0,0.01,10.16,10.86,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,541.0,0.0,0.01,11.16,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,542.0,0.0,0.01,12.15,12.8,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,543.0,0.0,0.01,13.15,13.8,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,544.0,0.0,0.01,14.15,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,545.0,0.0,0.01,15.15,15.97,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,546.0,0.0,0.01,16.15,17.0,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,547.0,0.0,0.01,17.15,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,548.0,0.0,0.01,18.15,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,549.0,0.0,0.01,19.15,19.99,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,550.0,0.0,0.01,20.19,20.7,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,551.0,0.0,0.01,21.15,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,552.0,0.0,0.01,22.15,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,553.0,0.0,0.01,23.15,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:03.000000000",529.56,554.0,0.0,0.01,24.16,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,505.0,24.19,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,506.0,23.19,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,507.0,22.19,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,508.0,21.19,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,509.0,20.19,21.06,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,510.0,19.19,20.07,0.0,0.01,1.0,-0.002,0.0,1507,134,0.001,7122,3375,712.2,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,511.0,18.24,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,512.0,17.19,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,513.0,16.19,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,514.0,15.24,16.08,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,515.0,14.19,14.91,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,516.0,13.19,13.81,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,517.0,12.19,12.86,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,518.0,11.19,11.88,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,519.0,10.24,10.86,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,520.0,9.35,9.75,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16070,2377.8,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,521.0,8.37,8.77,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,522.0,7.2,7.84,0.01,0.02,1.0,-0.012,0.0,2995,574,0.009,5011,18238,4509.9,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,523.0,6.36,6.52,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22625,3969.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,524.0,5.33,5.58,0.01,0.02,1.0,-0.016,0.0,4314,2963,0.016,3429,34625,5486.400000000001,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,525.0,4.34,4.7,0.02,0.03,0.953,-0.027,0.006,5892,6696,0.026,3478,71891,12578.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,526.0,3.35,3.63,0.03,0.04,0.946,-0.042,0.028,4653,11670,0.043,2265,78486,22767.9,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,527.0,2.46,2.55,0.06,0.07,0.916,-0.079,0.072,4430,27187,0.08,3480,132115,59736.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,528.0,1.57,1.63,0.14,0.15,0.844,-0.154,0.15,6011,58740,0.153,1601,137229,114660.3,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,529.0,0.8,0.82,0.34,0.35,0.664,-0.336,0.266,9053,124056,0.266,923,135638,265361.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,530.0,0.26,0.27,0.79,0.82,0.365,-0.635,0.308,2504,197615,0.308,1103,100420,111095.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,531.0,0.05,0.06,1.55,1.64,0.114,-0.886,0.164,4091,102786,0.164,953,15437,82721.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,532.0,0.02,0.03,2.29,2.7,0.044,-0.956,0.066,1606,50732,0.066,655,4403,14922.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,533.0,0.01,0.02,3.26,3.74,0.024,-0.976,0.032,3498,25102,0.032,288,756,12115.2,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,534.0,0.01,0.02,4.35,4.6,0.02,-0.98,0.022,2416,14576,0.022,81,417,5493.399999999999,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,535.0,0.0,0.01,5.22,5.68,0.007,-0.993,0.009,5355,25349,0.009,14,397,4832.099999999999,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,536.0,0.0,0.01,6.18,6.89,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,537.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,538.0,0.0,0.01,8.2,8.83,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,539.0,0.0,0.01,9.19,9.85,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,540.0,0.0,0.01,10.18,11.05,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,541.0,0.0,0.01,11.18,11.93,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,542.0,0.0,0.01,12.18,13.0,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,543.0,0.0,0.01,13.19,14.1,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,544.0,0.0,0.01,14.18,15.11,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,545.0,0.0,0.01,15.18,15.97,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,546.0,0.0,0.01,16.18,17.1,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,547.0,0.0,0.01,17.18,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,548.0,0.0,0.01,18.18,19.1,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,549.0,0.0,0.01,19.18,20.1,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,550.0,0.0,0.01,20.19,20.7,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,551.0,0.0,0.01,21.18,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,552.0,0.0,0.01,22.18,23.09,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,553.0,0.0,0.01,23.18,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:14.000000000",529.47,554.0,0.0,0.01,24.18,25.09,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,741055.4999999998]
["2025-02-10T14:45:25.000000000",529.4,505.0,24.11,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,506.0,23.12,24.03,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,507.0,22.12,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,508.0,21.13,22.03,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,509.0,20.11,21.02,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,510.0,19.14,20.04,0.0,0.01,0.998,-0.002,0.001,1507,134,0.001,7122,3375,862.9,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,511.0,18.11,19.04,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,512.0,17.14,18.04,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,513.0,16.11,17.04,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,514.0,15.12,16.03,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,515.0,14.11,14.92,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,516.0,13.19,13.79,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,517.0,12.19,12.86,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,518.0,11.19,11.85,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,519.0,10.24,10.84,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,520.0,9.2,9.71,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16070,4053.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,521.0,8.36,8.73,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,522.0,7.2,7.82,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18238,8006.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,523.0,6.36,6.52,0.01,0.02,0.986,-0.014,0.012,1903,3563,0.012,3308,22625,6253.2,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,524.0,5.33,5.54,0.01,0.02,0.983,-0.017,0.016,4314,2963,0.016,3429,34625,12388.8,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,525.0,4.34,4.7,0.02,0.03,0.972,-0.028,0.027,5892,6696,0.027,3478,71891,25299.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,526.0,3.35,3.52,0.03,0.04,0.957,-0.043,0.045,4653,11670,0.045,2265,78487,31131.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,527.0,2.41,2.53,0.06,0.07,0.919,-0.081,0.085,4430,27187,0.085,3480,132471,67235.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,528.0,1.55,1.59,0.15,0.16,0.827,-0.173,0.164,6011,58740,0.164,1601,137295,124836.80000000002,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,529.0,0.77,0.78,0.36,0.37,0.633,-0.367,0.275,9053,124197,0.275,923,135822,274340.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,530.0,0.24,0.25,0.84,0.85,0.331,-0.669,0.297,2504,197781,0.297,1103,100478,107127.9,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,531.0,0.05,0.06,1.62,1.68,0.099,-0.898,0.146,4091,102817,0.137,953,15444,72784.7,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,532.0,0.02,0.03,2.34,2.7,0.042,-0.945,0.062,1606,50748,0.04,655,4403,12577.2,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,533.0,0.01,0.02,3.33,3.79,0.023,-1.0,0.031,3498,25102,0.0,288,758,10843.8,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,534.0,0.01,0.02,4.35,4.65,0.019,-1.0,0.021,2416,14577,0.0,81,418,5073.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,535.0,0.0,0.01,5.32,5.68,0.007,-1.0,0.009,5355,25359,0.0,14,397,4819.499999999999,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,536.0,0.0,0.01,6.31,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,537.0,0.0,0.01,7.31,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,538.0,0.0,0.01,8.31,9.03,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,539.0,0.0,0.01,9.31,9.85,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,540.0,0.0,0.01,10.31,11.05,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,541.0,0.0,0.01,11.31,11.91,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,542.0,0.0,0.01,12.31,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,543.0,0.0,0.01,13.32,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,544.0,0.0,0.01,14.31,15.15,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,545.0,0.0,0.01,15.31,15.97,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,546.0,0.0,0.01,16.31,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,547.0,0.0,0.01,17.31,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,548.0,0.0,0.01,18.31,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,549.0,0.0,0.01,19.31,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,551.0,0.0,0.01,21.31,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,552.0,0.0,0.01,22.31,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,553.0,0.0,0.01,23.31,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785091.8999999998]
["2025-02-10T14:45:25.000000000",529.4,554.0,0.0,0.01,24.31,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,785091.8999999998]
["2025-02-10T14:45:36.000000000",529.37,505.0,24.05,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,506.0,23.05,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,507.0,22.05,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,508.0,21.05,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,509.0,20.05,20.95,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,510.0,19.08,19.95,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,511.0,18.05,18.95,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,512.0,17.05,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,513.0,16.06,16.95,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,514.0,15.05,15.94,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,515.0,14.06,14.9,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,516.0,13.11,13.77,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,517.0,12.08,12.84,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,518.0,11.08,11.89,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,519.0,10.24,10.82,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,520.0,9.2,9.65,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16072,3170.4,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,521.0,8.17,8.71,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,522.0,7.07,7.81,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,523.0,6.16,6.46,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22627,3969.6,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,524.0,5.13,5.48,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,525.0,4.15,4.68,0.02,0.03,0.954,-0.028,0.008,5892,6696,0.028,3478,71897,14452.000000000002,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,526.0,3.29,3.52,0.03,0.04,0.946,-0.043,0.031,4653,11674,0.046,2265,78487,24843.3,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,527.0,2.37,2.45,0.07,0.08,0.914,-0.082,0.08,4430,27187,0.088,3480,132492,66064.00000000001,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,528.0,1.49,1.54,0.16,0.17,0.817,-0.183,0.169,6011,58786,0.17,1601,137344,128802.9,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,529.0,0.74,0.75,0.38,0.39,0.615,-0.385,0.276,9053,124336,0.276,923,135924,275337.60000000003,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,530.0,0.23,0.24,0.87,0.89,0.313,-0.687,0.29,2504,197990,0.29,1103,100678,104603.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,531.0,0.05,0.06,1.66,1.69,0.096,-0.904,0.139,4091,102937,0.139,953,15492,70111.6,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,532.0,0.01,0.02,2.36,2.7,0.042,-0.958,0.06,1606,50755,0.06,655,4403,13566.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,533.0,0.01,0.02,3.38,3.79,0.023,-0.977,0.03,3498,25102,0.03,288,759,11358.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,534.0,0.01,0.02,4.37,4.8,0.019,-0.981,0.021,2416,14577,0.021,81,418,5243.700000000001,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,535.0,0.0,0.01,5.32,5.68,0.007,-0.993,0.008,5355,25360,0.008,14,399,4295.200000000001,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,536.0,0.0,0.01,6.31,7.09,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,537.0,0.0,0.01,7.35,7.89,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,538.0,0.0,0.01,8.32,9.14,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,539.0,0.0,0.01,9.32,10.13,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,540.0,0.0,0.01,10.34,11.04,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,541.0,0.0,0.01,11.35,12.16,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,542.0,0.0,0.01,12.32,12.97,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,543.0,0.0,0.01,13.32,14.07,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,544.0,0.0,0.01,14.33,15.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,545.0,0.0,0.01,15.31,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,546.0,0.0,0.01,16.31,17.21,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,547.0,0.0,0.01,17.31,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,548.0,0.0,0.01,18.31,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,549.0,0.0,0.01,19.31,20.2,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,551.0,0.0,0.01,21.31,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,552.0,0.0,0.01,22.31,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,553.0,0.0,0.01,23.31,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,754419.3999999999]
["2025-02-10T14:45:36.000000000",529.37,554.0,0.0,0.01,24.31,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,754419.3999999999]
["2025-02-10T14:45:47.000000000",529.35,505.0,24.06,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,506.0,23.05,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,507.0,22.06,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,508.0,21.05,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,509.0,20.05,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,510.0,19.08,19.95,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,511.0,18.06,18.98,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,512.0,17.07,17.92,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,513.0,16.06,16.95,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,514.0,15.07,15.92,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,515.0,14.08,14.88,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,516.0,13.11,13.73,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,517.0,12.08,12.83,0.0,0.01,1.0,-0.004,0.0,234,164,0.002,4035,10461,807.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,518.0,11.09,11.86,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,519.0,10.24,10.82,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,520.0,9.2,9.63,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16072,3170.4,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,521.0,8.17,8.68,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,522.0,7.09,7.78,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,523.0,6.16,6.46,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22627,3969.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,524.0,5.13,5.48,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,525.0,4.15,4.65,0.02,0.03,0.953,-0.028,0.008,5892,6696,0.028,3478,71897,14452.000000000002,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,526.0,3.29,3.5,0.03,0.04,0.945,-0.044,0.031,4653,11674,0.047,2265,78523,25069.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,527.0,2.42,2.45,0.07,0.08,0.905,-0.091,0.086,4430,27187,0.092,3480,132498,70113.99999999999,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,528.0,1.5,1.52,0.16,0.17,0.808,-0.191,0.173,6011,58786,0.175,1601,137376,132007.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,529.0,0.73,0.74,0.38,0.39,0.604,-0.396,0.281,9053,124342,0.281,923,136475,280325.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,530.0,0.23,0.24,0.87,0.88,0.301,-0.699,0.284,2504,198206,0.284,1103,100822,102438.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,531.0,0.05,0.06,1.67,1.74,0.095,-0.905,0.135,4091,103084,0.135,953,15493,68094.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,532.0,0.01,0.02,2.38,2.7,0.028,-0.972,0.046,1606,50857,0.046,655,4403,10400.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,533.0,0.01,0.02,3.39,3.79,0.023,-0.977,0.03,3498,25102,0.03,288,760,11358.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,534.0,0.01,0.02,4.38,4.8,0.019,-0.981,0.021,2416,14578,0.021,81,418,5243.700000000001,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,535.0,0.0,0.01,5.34,5.68,0.007,-0.993,0.008,5355,25360,0.008,14,399,4295.200000000001,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,536.0,0.0,0.01,6.33,7.07,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,537.0,0.0,0.01,7.37,7.89,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,538.0,0.0,0.01,8.32,9.13,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,539.0,0.0,0.01,9.34,10.12,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,540.0,0.0,0.01,10.35,11.04,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,541.0,0.0,0.01,11.36,12.14,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,542.0,0.0,0.01,12.33,12.97,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,543.0,0.0,0.01,13.34,14.07,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,544.0,0.0,0.01,14.33,15.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,545.0,0.0,0.01,15.31,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,546.0,0.0,0.01,16.31,17.21,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,547.0,0.0,0.01,17.31,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,548.0,0.0,0.01,18.31,19.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,549.0,0.0,0.01,19.31,20.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,551.0,0.0,0.01,21.31,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,552.0,0.0,0.01,22.31,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,553.0,0.0,0.01,23.31,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:47.000000000",529.35,554.0,0.0,0.01,24.31,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,505.0,24.06,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,506.0,23.05,23.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,507.0,22.06,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,508.0,21.06,21.93,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,509.0,20.06,20.94,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,510.0,19.08,19.94,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,511.0,18.06,18.93,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,512.0,17.07,17.9,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,513.0,16.06,16.95,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,514.0,15.07,15.91,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,515.0,14.08,14.87,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,516.0,13.11,13.72,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,517.0,12.08,12.81,0.0,0.01,1.0,-0.004,0.0,234,164,0.002,4035,10461,807.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,518.0,11.09,11.86,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,519.0,10.24,10.81,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,520.0,9.2,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16072,3170.4,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,521.0,8.17,8.64,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,522.0,7.09,7.75,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,523.0,6.16,6.44,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22627,3969.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,524.0,5.13,5.46,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,525.0,4.15,4.63,0.02,0.03,0.953,-0.028,0.008,5892,6696,0.028,3478,71898,14452.000000000002,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,526.0,3.29,3.44,0.03,0.04,0.945,-0.044,0.031,4653,11674,0.047,2265,78527,25069.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,527.0,2.36,2.45,0.07,0.08,0.905,-0.091,0.086,4430,27189,0.092,3480,132529,70113.99999999999,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,528.0,1.48,1.52,0.16,0.17,0.808,-0.191,0.173,6011,58797,0.175,1601,137414,132007.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,529.0,0.72,0.73,0.38,0.39,0.604,-0.396,0.281,9053,124368,0.281,923,136548,280325.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,530.0,0.22,0.23,0.88,0.9,0.301,-0.699,0.284,2504,198608,0.284,1103,100939,102438.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,531.0,0.05,0.06,1.69,1.72,0.095,-0.905,0.135,4091,103200,0.135,953,15496,68094.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,532.0,0.01,0.02,2.41,2.7,0.028,-0.972,0.046,1606,50883,0.046,655,4403,10400.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,533.0,0.01,0.02,3.4,3.79,0.023,-0.977,0.03,3498,25165,0.03,288,760,11358.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,534.0,0.01,0.02,4.59,4.71,0.019,-0.981,0.021,2416,14578,0.021,81,420,5243.700000000001,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,535.0,0.0,0.01,5.39,5.72,0.007,-0.993,0.008,5355,25360,0.008,14,401,4295.200000000001,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,536.0,0.0,0.01,6.34,7.07,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,537.0,0.0,0.01,7.38,7.89,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,538.0,0.0,0.01,8.38,9.11,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,539.0,0.0,0.01,9.36,10.09,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,540.0,0.0,0.01,10.36,11.03,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,541.0,0.0,0.01,11.39,12.13,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,542.0,0.0,0.01,12.35,12.95,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,543.0,0.0,0.01,13.36,14.06,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,544.0,0.0,0.01,14.33,15.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,545.0,0.0,0.01,15.31,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,546.0,0.0,0.01,16.31,17.21,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,547.0,0.0,0.01,17.31,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,548.0,0.0,0.01,18.31,19.2,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,549.0,0.0,0.01,19.31,20.2,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,551.0,0.0,0.01,21.31,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,552.0,0.0,0.01,22.31,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,553.0,0.0,0.01,23.31,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:45:58.000000000",529.335,554.0,0.0,0.01,24.31,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,759541.5999999999]
["2025-02-10T14:46:10.000000000",529.41,505.0,24.12,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,506.0,23.12,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,507.0,22.12,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,508.0,21.12,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,509.0,20.12,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,510.0,19.12,19.93,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,511.0,18.12,18.97,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,512.0,17.12,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,513.0,16.13,16.97,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,514.0,15.13,15.89,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,515.0,14.12,14.85,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,516.0,13.17,13.7,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,517.0,12.12,12.8,0.0,0.01,1.0,-0.004,0.0,234,164,0.002,4035,10461,807.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,518.0,11.12,11.83,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,519.0,10.12,10.8,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,520.0,9.2,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16072,3170.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,521.0,8.17,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,522.0,7.13,7.72,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,523.0,6.17,6.46,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.013,3308,22627,4300.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,524.0,5.16,5.54,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.017,3429,34626,5829.300000000001,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,525.0,4.15,4.65,0.02,0.03,0.953,-0.028,0.008,5892,6696,0.029,3478,71898,14799.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,526.0,3.31,3.52,0.03,0.04,0.945,-0.044,0.032,4653,11674,0.048,2265,78596,25761.6,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,527.0,2.41,2.53,0.07,0.08,0.904,-0.092,0.088,4430,27201,0.095,3480,132545,72044.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,528.0,1.52,1.59,0.15,0.16,0.805,-0.194,0.178,6011,58861,0.18,1601,137950,135813.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,529.0,0.75,0.77,0.35,0.36,0.593,-0.407,0.288,9053,124480,0.288,923,136834,287308.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,530.0,0.24,0.25,0.83,0.85,0.286,-0.714,0.281,2504,198787,0.281,1103,101064,101356.7,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,531.0,0.05,0.06,1.59,1.74,0.093,-0.907,0.131,4091,103296,0.131,953,15528,66076.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,532.0,0.01,0.02,2.43,2.75,0.027,-0.973,0.045,1606,50983,0.045,655,4407,10174.499999999998,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,533.0,0.01,0.02,3.4,3.79,0.022,-0.978,0.029,3498,25170,0.029,288,760,10979.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,534.0,0.01,0.02,4.44,4.78,0.019,-0.981,0.02,2416,14583,0.02,81,420,4994.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,535.0,0.0,0.01,5.39,5.99,0.007,-0.993,0.008,5355,25360,0.008,14,401,4295.200000000001,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,536.0,0.0,0.01,6.3,7.09,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,537.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,538.0,0.0,0.01,8.31,9.15,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,539.0,0.0,0.01,9.3,10.13,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,540.0,0.0,0.01,10.3,11.01,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,541.0,0.0,0.01,11.31,12.13,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,542.0,0.0,0.01,12.3,13.15,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,543.0,0.0,0.01,13.3,14.06,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,544.0,0.0,0.01,14.3,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,545.0,0.0,0.01,15.3,16.14,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,546.0,0.0,0.01,16.3,17.14,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,547.0,0.0,0.01,17.3,18.14,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,548.0,0.0,0.01,18.3,19.14,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,549.0,0.0,0.01,19.3,20.13,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,551.0,0.0,0.01,21.3,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,552.0,0.0,0.01,22.3,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,553.0,0.0,0.01,23.3,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,770019.9999999999]
["2025-02-10T14:46:10.000000000",529.41,554.0,0.0,0.01,24.31,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,770019.9999999999]
["2025-02-10T14:46:21.000000000",529.45,505.0,24.15,24.92,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,506.0,23.15,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,507.0,22.15,22.92,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,508.0,21.16,21.97,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,509.0,20.15,21.01,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,510.0,19.15,19.91,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,511.0,18.15,18.97,0.0,0.01,0.997,-0.003,0.001,51,1,0.001,5508,2444,555.9,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,512.0,17.18,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,513.0,16.15,16.96,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,514.0,15.16,15.88,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,515.0,14.15,14.83,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,516.0,13.2,13.69,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,517.0,12.18,12.78,0.0,0.01,0.996,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,518.0,11.18,11.81,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,519.0,10.16,10.78,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,520.0,9.21,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16072,4053.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,521.0,8.18,8.63,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,522.0,7.17,7.72,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18238,8006.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,523.0,6.17,6.53,0.01,0.02,0.986,-0.014,0.012,1903,3563,0.012,3308,22627,6253.2,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,524.0,5.21,5.54,0.01,0.02,0.983,-0.017,0.016,4314,2963,0.016,3429,34626,12388.8,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,525.0,4.21,4.65,0.02,0.03,0.972,-0.028,0.028,5892,6696,0.028,3478,71908,26236.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,526.0,3.33,3.54,0.03,0.04,0.957,-0.043,0.046,4653,11674,0.046,2265,78601,31822.8,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,527.0,2.45,2.57,0.07,0.08,0.91,-0.09,0.09,4430,27201,0.09,3480,132557,71190.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,528.0,1.56,1.63,0.14,0.15,0.818,-0.182,0.169,6011,58861,0.169,1601,137993,128642.80000000002,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,529.0,0.79,0.81,0.34,0.35,0.622,-0.379,0.282,9053,124484,0.282,923,136919,281323.2,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,530.0,0.26,0.27,0.8,0.82,0.315,-0.686,0.294,2504,198942,0.294,1103,101366,106045.8,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,531.0,0.05,0.06,1.56,1.63,0.097,-0.901,0.141,4091,103310,0.134,953,15532,70453.29999999999,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,532.0,0.01,0.02,2.43,2.75,0.028,-0.956,0.048,1606,50983,0.015,655,4407,8691.300000000001,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,533.0,0.01,0.02,3.41,3.79,0.023,-1.0,0.03,3498,25170,0.0,288,769,10494.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,534.0,0.01,0.02,4.44,4.78,0.019,-1.0,0.021,2416,14583,0.0,81,420,5073.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,535.0,0.0,0.01,5.39,5.95,0.007,-1.0,0.008,5355,25360,0.0,14,401,4284.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,536.0,0.0,0.01,6.27,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,537.0,0.0,0.01,7.38,7.86,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,538.0,0.0,0.01,8.31,9.11,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,539.0,0.0,0.01,9.27,10.1,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,540.0,0.0,0.01,10.27,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,541.0,0.0,0.01,11.27,12.11,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,542.0,0.0,0.01,12.27,13.11,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,543.0,0.0,0.01,13.27,14.06,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,544.0,0.0,0.01,14.27,15.11,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,545.0,0.0,0.01,15.27,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,546.0,0.0,0.01,16.27,17.1,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,547.0,0.0,0.01,17.27,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,548.0,0.0,0.01,18.27,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,549.0,0.0,0.01,19.27,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,551.0,0.0,0.01,21.27,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,552.0,0.0,0.01,22.27,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,553.0,0.0,0.01,23.27,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793280.2000000001]
["2025-02-10T14:46:21.000000000",529.45,554.0,0.0,0.01,24.27,25.09,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,793280.2000000001]
["2025-02-10T14:46:32.000000000",529.475,505.0,24.15,24.93,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,506.0,23.15,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,507.0,22.15,22.92,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,508.0,21.15,22.06,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,509.0,20.15,21.03,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,510.0,19.15,19.93,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,511.0,18.15,19.07,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,512.0,17.19,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,513.0,16.15,17.08,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,514.0,15.15,15.88,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,515.0,14.16,14.81,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,516.0,13.21,13.69,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,517.0,12.18,12.76,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,518.0,11.18,11.81,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,519.0,10.18,10.77,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,520.0,9.21,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16072,4053.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,521.0,8.21,8.63,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,522.0,7.17,7.72,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18238,8006.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,523.0,6.21,6.55,0.01,0.02,0.986,-0.014,0.012,1903,3563,0.012,3308,22627,6253.2,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,524.0,5.21,5.6,0.01,0.02,0.983,-0.017,0.016,4314,2963,0.016,3429,34626,12388.8,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,525.0,4.22,4.65,0.02,0.03,0.972,-0.028,0.027,5892,6696,0.027,3478,71909,25299.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,526.0,3.4,3.56,0.03,0.04,0.957,-0.043,0.045,4653,11674,0.045,2265,78601,31131.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,527.0,2.47,2.59,0.06,0.07,0.919,-0.081,0.084,4430,27201,0.084,3480,132564,66444.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,528.0,1.58,1.65,0.14,0.15,0.827,-0.173,0.163,6011,58861,0.163,1601,138013,124075.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,529.0,0.8,0.82,0.33,0.34,0.637,-0.363,0.278,9053,124489,0.278,923,136956,277332.80000000005,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,530.0,0.26,0.27,0.78,0.8,0.332,-0.668,0.3,2504,199149,0.299,1103,101389,108099.69999999998,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,531.0,0.05,0.06,1.4,1.62,0.099,-0.898,0.147,4091,103350,0.139,953,15539,73384.4,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,532.0,0.01,0.02,2.44,2.6,0.029,-0.954,0.049,1606,50983,0.015,655,4427,8851.900000000001,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,533.0,0.01,0.02,3.41,3.64,0.023,-1.0,0.031,3498,25170,0.0,288,789,10843.8,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,534.0,0.01,0.02,4.24,4.78,0.019,-1.0,0.022,2416,14583,0.0,81,420,5315.2,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,535.0,0.0,0.01,5.39,5.94,0.007,-1.0,0.009,5355,25360,0.0,14,401,4819.499999999999,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,536.0,0.0,0.01,6.27,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,537.0,0.0,0.01,7.38,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,538.0,0.0,0.01,8.27,9.12,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,539.0,0.0,0.01,9.27,10.04,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,540.0,0.0,0.01,10.27,10.99,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,541.0,0.0,0.01,11.27,12.08,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,542.0,0.0,0.01,12.27,13.08,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,543.0,0.0,0.01,13.27,14.05,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,544.0,0.0,0.01,14.27,15.08,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,545.0,0.0,0.01,15.27,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,546.0,0.0,0.01,16.27,17.1,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,547.0,0.0,0.01,17.27,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,548.0,0.0,0.01,18.27,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,549.0,0.0,0.01,19.27,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,551.0,0.0,0.01,21.27,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,552.0,0.0,0.01,22.27,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,553.0,0.0,0.01,23.27,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:32.000000000",529.475,554.0,0.0,0.01,24.27,25.09,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,505.0,24.15,24.93,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,506.0,23.15,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,507.0,22.15,22.92,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,508.0,21.15,22.06,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,509.0,20.15,21.03,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,510.0,19.15,19.93,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,511.0,18.15,19.07,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,512.0,17.16,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,513.0,16.15,17.08,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,514.0,15.16,15.88,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,515.0,14.15,14.78,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,516.0,13.15,13.69,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3649,739.6000000000001,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,517.0,12.15,12.73,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,518.0,11.16,11.8,0.0,0.01,0.996,-0.004,0.003,570,283,0.003,3723,4655,1287.9,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,519.0,10.18,10.76,0.0,0.01,0.996,-0.004,0.003,510,244,0.003,4157,5417,1400.1,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,520.0,9.21,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16072,4053.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,521.0,8.21,8.63,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14892,544.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,522.0,7.16,7.72,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18238,8006.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,523.0,6.21,6.54,0.01,0.02,0.986,-0.014,0.012,1903,3563,0.012,3308,22627,6253.2,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,524.0,5.21,5.56,0.01,0.02,0.983,-0.017,0.016,4314,2963,0.016,3429,34626,12388.8,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,525.0,4.22,4.65,0.02,0.03,0.972,-0.028,0.027,5892,6696,0.027,3478,71920,25299.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,526.0,3.4,3.56,0.03,0.04,0.957,-0.043,0.045,4653,11674,0.045,2265,78607,31131.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,527.0,2.45,2.55,0.06,0.07,0.919,-0.081,0.084,4430,27201,0.084,3480,132564,66444.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,528.0,1.54,1.61,0.14,0.15,0.827,-0.173,0.163,6011,58862,0.163,1601,138015,124075.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,529.0,0.78,0.79,0.34,0.35,0.637,-0.363,0.278,9053,124507,0.278,923,136993,277332.80000000005,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,530.0,0.25,0.26,0.8,0.82,0.332,-0.668,0.3,2504,199402,0.299,1103,101659,108099.69999999998,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,531.0,0.05,0.06,1.4,1.62,0.099,-0.898,0.147,4091,103362,0.139,953,15540,73384.4,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,532.0,0.01,0.02,2.45,2.63,0.029,-0.954,0.049,1606,50998,0.015,655,4437,8851.900000000001,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,533.0,0.01,0.02,3.45,3.81,0.023,-1.0,0.031,3498,25171,0.0,288,790,10843.8,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,534.0,0.01,0.02,4.29,4.78,0.019,-1.0,0.022,2416,14583,0.0,81,420,5315.2,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,535.0,0.0,0.01,5.39,5.92,0.007,-1.0,0.009,5355,25360,0.0,14,401,4819.499999999999,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,536.0,0.0,0.01,6.28,7.08,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,537.0,0.0,0.01,7.38,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,538.0,0.0,0.01,8.13,9.08,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,539.0,0.0,0.01,9.28,10.03,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,540.0,0.0,0.01,10.28,10.98,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,541.0,0.0,0.01,11.28,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,542.0,0.0,0.01,12.28,13.07,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,543.0,0.0,0.01,13.28,14.04,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,544.0,0.0,0.01,14.28,15.08,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,545.0,0.0,0.01,15.28,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,546.0,0.0,0.01,16.28,17.1,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,547.0,0.0,0.01,17.28,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,548.0,0.0,0.01,18.28,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,549.0,0.0,0.01,19.28,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,551.0,0.0,0.01,21.28,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,552.0,0.0,0.01,22.28,23.09,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,553.0,0.0,0.01,23.28,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:43.000000000",529.445,554.0,0.0,0.01,24.28,25.09,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,784620.2999999999]
["2025-02-10T14:46:54.000000000",529.52,505.0,24.21,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,506.0,23.21,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,507.0,22.21,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,508.0,21.21,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,509.0,20.21,21.07,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,510.0,19.21,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,511.0,18.21,19.04,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,512.0,17.21,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,513.0,16.21,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,514.0,15.21,15.86,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,515.0,14.21,14.76,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,516.0,13.25,13.69,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,517.0,12.21,12.73,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,518.0,11.21,11.78,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,519.0,10.22,10.75,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5417,1247.1,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,520.0,9.22,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16072,3170.4,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,521.0,8.22,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,522.0,7.22,7.72,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,523.0,6.23,6.56,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22627,3969.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,524.0,5.24,5.56,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,525.0,4.24,4.65,0.02,0.03,0.953,-0.028,0.007,5892,6696,0.027,3478,71968,13515.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,526.0,3.4,3.58,0.03,0.04,0.945,-0.043,0.03,4653,11674,0.045,2265,78607,24151.5,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,527.0,2.47,2.61,0.06,0.07,0.914,-0.081,0.077,4430,27201,0.086,3480,132566,64039.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,528.0,1.61,1.67,0.13,0.14,0.825,-0.175,0.163,6011,58862,0.167,1601,138038,124716.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,529.0,0.82,0.83,0.31,0.32,0.63,-0.371,0.278,9053,124523,0.281,923,137014,277609.7,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,530.0,0.27,0.28,0.74,0.76,0.323,-0.676,0.296,2504,199435,0.298,1103,101676,106987.8,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,531.0,0.05,0.06,1.42,1.58,0.098,-0.902,0.143,4091,103394,0.144,953,15541,72224.49999999999,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,532.0,0.01,0.02,2.45,2.63,0.028,-0.972,0.048,1606,51003,0.049,655,4437,10918.3,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,533.0,0.01,0.02,3.45,3.79,0.023,-0.977,0.031,3498,25171,0.031,288,790,11736.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,534.0,0.01,0.02,4.3,4.78,0.019,-0.981,0.021,2416,14593,0.021,81,420,5243.700000000001,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,535.0,0.0,0.01,5.39,5.92,0.007,-0.993,0.009,5355,25360,0.009,14,401,4832.099999999999,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,536.0,0.0,0.01,6.23,7.08,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,537.0,0.0,0.01,7.38,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,538.0,0.0,0.01,8.22,9.08,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,539.0,0.0,0.01,9.22,10.01,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,540.0,0.0,0.01,10.22,10.97,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,541.0,0.0,0.01,11.22,12.06,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,542.0,0.0,0.01,12.22,13.05,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,543.0,0.0,0.01,13.22,14.04,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,544.0,0.0,0.01,14.22,15.07,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,545.0,0.0,0.01,15.22,16.07,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,546.0,0.0,0.01,16.22,17.07,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,547.0,0.0,0.01,17.11,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,548.0,0.0,0.01,18.11,19.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,549.0,0.0,0.01,19.11,20.05,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,551.0,0.0,0.01,21.22,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,552.0,0.0,0.01,22.22,23.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,553.0,0.0,0.01,23.22,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752039.0999999999]
["2025-02-10T14:46:54.000000000",529.52,554.0,0.0,0.01,24.22,25.04,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,752039.0999999999]
["2025-02-10T14:47:05.000000000",529.5,505.0,24.21,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,506.0,23.21,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,507.0,22.21,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,508.0,21.21,22.04,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,509.0,20.21,21.1,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,510.0,19.22,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,511.0,18.21,19.12,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,512.0,17.21,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,513.0,16.21,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,514.0,15.21,15.85,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,515.0,14.21,14.76,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,516.0,13.25,13.88,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,517.0,12.26,12.93,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,518.0,11.21,11.78,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,519.0,10.21,10.95,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5437,1247.1,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,520.0,9.23,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16072,2377.8,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,521.0,8.23,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,522.0,7.22,8.05,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,523.0,6.23,6.56,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22627,3969.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,524.0,5.26,5.57,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,525.0,4.25,4.65,0.02,0.03,0.954,-0.028,0.007,5892,6696,0.027,3478,71968,13515.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,526.0,3.4,3.58,0.03,0.04,0.946,-0.042,0.029,4653,11674,0.044,2265,78607,23459.7,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,527.0,2.49,2.6,0.06,0.07,0.916,-0.08,0.075,4430,27201,0.083,3480,132748,62109.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,528.0,1.59,1.66,0.13,0.14,0.835,-0.164,0.157,6011,58862,0.159,1601,138188,119828.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,529.0,0.81,0.83,0.31,0.32,0.651,-0.349,0.276,9053,124540,0.276,923,137051,275337.60000000003,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,530.0,0.26,0.27,0.75,0.77,0.341,-0.659,0.313,2504,199504,0.313,1103,101683,112899.1,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,531.0,0.05,0.06,1.51,1.59,0.101,-0.899,0.152,4091,103494,0.152,953,15546,76668.8,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,532.0,0.01,0.02,2.48,2.63,0.029,-0.971,0.051,1606,51009,0.051,655,4438,11531.1,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,533.0,0.01,0.02,3.45,3.78,0.023,-0.977,0.032,3498,25181,0.032,288,790,12115.2,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,534.0,0.01,0.02,4.3,4.76,0.019,-0.981,0.022,2416,14593,0.022,81,420,5493.399999999999,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,535.0,0.0,0.01,5.39,5.88,0.007,-0.993,0.009,5355,25365,0.009,14,401,4832.099999999999,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,536.0,0.0,0.01,6.23,7.06,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,537.0,0.0,0.01,7.38,7.79,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,538.0,0.0,0.01,8.22,9.06,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,539.0,0.0,0.01,9.23,9.99,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,540.0,0.0,0.01,10.23,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,541.0,0.0,0.01,11.22,12.04,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,542.0,0.0,0.01,12.22,13.01,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,543.0,0.0,0.01,13.22,14.07,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,544.0,0.0,0.01,14.22,15.07,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,545.0,0.0,0.01,15.22,16.07,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,546.0,0.0,0.01,16.22,17.07,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,547.0,0.0,0.01,17.11,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,548.0,0.0,0.01,18.11,19.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,549.0,0.0,0.01,19.11,20.05,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,551.0,0.0,0.01,21.22,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,552.0,0.0,0.01,22.11,23.06,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,553.0,0.0,0.01,23.22,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,753061.8999999999]
["2025-02-10T14:47:05.000000000",529.5,554.0,0.0,0.01,24.11,25.04,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,753061.8999999999]
["2025-02-10T14:47:16.000000000",529.515,505.0,24.21,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,506.0,23.21,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,507.0,22.21,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,508.0,21.21,22.03,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,509.0,20.21,21.11,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,510.0,19.22,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,511.0,18.21,19.11,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,512.0,17.21,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,513.0,16.21,17.1,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,514.0,15.25,15.83,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,515.0,14.21,14.76,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,516.0,13.25,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,517.0,12.21,12.92,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,518.0,11.22,11.98,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,519.0,10.25,10.93,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5447,1247.1,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,520.0,9.24,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16092,2377.8,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,522.0,7.22,8.05,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,523.0,6.25,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22627,3969.6,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,524.0,5.27,5.61,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,525.0,4.27,4.65,0.02,0.03,0.952,-0.028,0.006,5892,6696,0.027,3478,71968,12925.8,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,526.0,3.4,3.63,0.03,0.04,0.945,-0.042,0.029,4653,11674,0.044,2265,78607,23459.7,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,527.0,2.4,2.61,0.06,0.07,0.915,-0.08,0.075,4430,27201,0.083,3480,132748,62109.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,528.0,1.6,1.67,0.12,0.13,0.841,-0.158,0.157,6011,58862,0.16,1601,138207,119988.7,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,529.0,0.81,0.83,0.3,0.31,0.652,-0.347,0.282,9053,124551,0.283,923,137115,281415.5,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,530.0,0.26,0.27,0.75,0.77,0.339,-0.661,0.311,2504,199540,0.311,1103,101689,112177.7,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,531.0,0.05,0.06,1.5,1.59,0.1,-0.899,0.151,4091,103539,0.151,953,15546,76164.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,532.0,0.01,0.02,2.25,2.56,0.029,-0.969,0.05,1606,51010,0.045,655,4438,10977.5,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,533.0,0.01,0.02,3.25,3.72,0.023,-0.971,0.031,3498,25181,0.022,288,791,11477.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,534.0,0.01,0.02,4.31,4.75,0.019,-0.971,0.022,2416,14593,0.01,81,420,5396.2,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,535.0,0.0,0.01,5.39,5.86,0.007,-1.0,0.009,5355,25365,0.0,14,401,4819.499999999999,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,536.0,0.0,0.01,6.17,7.08,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,537.0,0.0,0.01,7.21,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,538.0,0.0,0.01,8.18,9.03,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,539.0,0.0,0.01,9.18,9.97,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,540.0,0.0,0.01,10.23,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,541.0,0.0,0.01,11.2,12.04,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,542.0,0.0,0.01,12.18,13.0,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,543.0,0.0,0.01,13.17,14.04,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,544.0,0.0,0.01,14.17,15.03,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,545.0,0.0,0.01,15.17,16.03,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,546.0,0.0,0.01,16.17,17.03,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,547.0,0.0,0.01,17.11,18.03,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,548.0,0.0,0.01,18.11,19.02,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,549.0,0.0,0.01,19.11,20.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,551.0,0.0,0.01,21.17,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,552.0,0.0,0.01,22.11,23.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,553.0,0.0,0.01,23.17,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:16.000000000",529.515,554.0,0.0,0.01,24.11,25.04,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,505.0,24.16,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,506.0,23.16,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,507.0,22.16,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,508.0,21.16,22.03,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,509.0,20.16,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,510.0,19.16,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,511.0,18.16,19.04,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,512.0,17.16,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,513.0,16.16,17.04,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,514.0,15.15,15.82,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,515.0,14.22,14.74,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,516.0,13.25,13.84,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,517.0,12.16,12.9,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,518.0,11.16,11.96,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,519.0,10.15,10.92,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5457,1247.1,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.003,7926,16167,2377.8,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,522.0,7.23,8.03,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,523.0,6.25,6.54,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22628,3969.6,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,524.0,5.27,5.56,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34626,5486.400000000001,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,525.0,4.27,4.65,0.02,0.03,0.952,-0.028,0.006,5892,6696,0.027,3478,71979,12925.8,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,526.0,3.4,3.61,0.03,0.04,0.945,-0.042,0.029,4653,11674,0.044,2265,78607,23459.7,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,527.0,2.43,2.55,0.06,0.07,0.915,-0.08,0.075,4430,27201,0.083,3480,132751,62109.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,528.0,1.54,1.61,0.13,0.14,0.841,-0.158,0.157,6011,58863,0.16,1601,138284,119988.7,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,529.0,0.77,0.79,0.33,0.34,0.652,-0.347,0.282,9053,124603,0.283,923,137205,281415.5,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,530.0,0.24,0.25,0.79,0.82,0.339,-0.661,0.311,2504,199552,0.311,1103,101731,112177.7,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,531.0,0.05,0.06,1.57,1.65,0.1,-0.899,0.151,4091,103542,0.151,953,15549,76164.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,532.0,0.01,0.02,2.29,2.62,0.029,-0.969,0.05,1606,51011,0.045,655,4442,10977.5,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,533.0,0.01,0.02,3.29,3.72,0.023,-0.971,0.031,3498,25181,0.022,288,791,11477.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,534.0,0.01,0.02,4.31,4.75,0.019,-0.971,0.022,2416,14593,0.01,81,420,5396.2,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,535.0,0.0,0.01,5.39,5.85,0.007,-1.0,0.009,5355,25365,0.0,14,401,4819.499999999999,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,536.0,0.0,0.01,6.17,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,537.0,0.0,0.01,7.21,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,538.0,0.0,0.01,8.18,9.0,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,539.0,0.0,0.01,9.18,9.96,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,540.0,0.0,0.01,10.23,10.89,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,541.0,0.0,0.01,11.2,12.03,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,542.0,0.0,0.01,12.17,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,543.0,0.0,0.01,13.17,14.04,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,544.0,0.0,0.01,14.17,15.03,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,545.0,0.0,0.01,15.17,16.03,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,546.0,0.0,0.01,16.17,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,547.0,0.0,0.01,17.11,18.13,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,548.0,0.0,0.01,18.11,19.13,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,549.0,0.0,0.01,19.11,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,551.0,0.0,0.01,21.17,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,552.0,0.0,0.01,22.11,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,553.0,0.0,0.01,23.17,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:27.000000000",529.445,554.0,0.0,0.01,24.11,25.11,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,755039.3999999999]
["2025-02-10T14:47:39.000000000",529.465,505.0,24.16,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,506.0,23.16,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,507.0,22.16,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,508.0,21.16,22.02,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,509.0,20.16,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,510.0,19.16,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,511.0,18.16,19.04,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,512.0,17.16,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,513.0,16.16,17.04,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,514.0,15.15,15.79,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,515.0,14.22,14.73,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,516.0,13.25,13.8,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,517.0,12.16,12.89,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,518.0,11.16,11.95,0.0,0.01,1.0,-0.004,0.0,570,283,0.003,3723,4655,1116.9,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,519.0,10.17,10.89,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5457,1247.1,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16167,3170.4,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14892,299.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,522.0,7.23,8.02,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18238,5011.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,523.0,6.26,6.54,0.01,0.02,1.0,-0.014,0.0,1903,3563,0.012,3308,22628,3969.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,524.0,5.27,5.56,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34631,5486.400000000001,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,525.0,4.27,4.65,0.02,0.03,0.953,-0.028,0.007,5892,6696,0.027,3478,71980,13515.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,526.0,3.4,3.61,0.03,0.04,0.945,-0.043,0.03,4653,11674,0.045,2265,78612,24151.5,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,527.0,2.46,2.57,0.06,0.07,0.914,-0.081,0.077,4430,27201,0.085,3480,132756,63691.00000000001,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,528.0,1.57,1.63,0.13,0.14,0.831,-0.168,0.164,6011,58863,0.166,1601,138290,125157.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,529.0,0.79,0.81,0.32,0.33,0.633,-0.367,0.283,9053,124603,0.284,923,137306,282413.1,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,530.0,0.26,0.27,0.78,0.81,0.321,-0.679,0.304,2504,200565,0.304,1103,102298,109652.8,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,531.0,0.05,0.06,1.54,1.62,0.098,-0.902,0.144,4091,103556,0.144,953,15549,72633.59999999999,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,532.0,0.01,0.02,2.31,2.62,0.028,-0.972,0.049,1606,51012,0.049,655,4442,11078.9,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,533.0,0.01,0.02,3.3,3.72,0.023,-0.977,0.031,3498,25181,0.031,288,791,11736.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,534.0,0.01,0.02,4.31,4.75,0.019,-0.981,0.021,2416,14596,0.021,81,420,5243.700000000001,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,535.0,0.0,0.01,5.39,5.85,0.007,-0.993,0.009,5355,25365,0.009,14,401,4832.099999999999,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,536.0,0.0,0.01,6.17,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,537.0,0.0,0.01,7.21,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,538.0,0.0,0.01,8.18,9.0,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,539.0,0.0,0.01,9.17,9.99,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,540.0,0.0,0.01,10.23,11.11,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,541.0,0.0,0.01,11.2,12.02,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,542.0,0.0,0.01,12.18,12.98,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,543.0,0.0,0.01,13.17,14.04,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,544.0,0.0,0.01,14.17,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,545.0,0.0,0.01,15.17,16.03,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,546.0,0.0,0.01,16.17,17.1,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,547.0,0.0,0.01,17.11,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,548.0,0.0,0.01,18.11,19.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,549.0,0.0,0.01,19.11,20.08,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,551.0,0.0,0.01,21.17,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,552.0,0.0,0.01,22.11,23.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,553.0,0.0,0.01,23.17,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,760170.1999999998]
["2025-02-10T14:47:39.000000000",529.465,554.0,0.0,0.01,24.11,25.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,760170.1999999998]
["2025-02-10T14:47:50.000000000",529.465,505.0,24.16,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,756328.0]
["2025-02-10T14:47:50.000000000",529.465,506.0,23.16,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,756328.0]
["2025-02-10T14:47:50.000000000",529.465,507.0,22.16,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,756328.0]
["2025-02-10T14:47:50.000000000",529.465,508.0,21.16,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,756328.0]
["2025-02-10T14:47:50.000000000",529.465,509.0,20.16,21.06,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,756328.0]
["2025-02-10T14:47:50.000000000",529.465,510.0,19.16,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,756328.0]
["2025-02-10T14:47:50.000000000",529.465,511.0,18.16,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,756328.0]
["2025-02-10T14:47:50.000000000",529.465,512.0,17.16,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,513.0,16.16,17.04,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,756328.0]
["2025-02-10T14:47:50.000000000",529.465,514.0,15.16,15.78,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,515.0,14.17,14.93,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,516.0,13.25,13.79,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,756328.0]
["2025-02-10T14:47:50.000000000",529.465,517.0,12.16,12.89,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,518.0,11.16,11.95,0.0,0.01,1.0,-0.004,0.0,570,284,0.003,3723,4655,1116.9,756328.0]
["2025-02-10T14:47:50.000000000",529.465,519.0,10.15,10.81,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5532,1247.1,756328.0]
["2025-02-10T14:47:50.000000000",529.465,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16167,3170.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14894,299.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,522.0,7.18,8.0,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18240,5011.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,523.0,6.26,6.54,0.01,0.02,1.0,-0.014,0.0,1903,3565,0.012,3308,22628,3969.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,524.0,5.27,5.56,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34631,5486.400000000001,756328.0]
["2025-02-10T14:47:50.000000000",529.465,525.0,4.27,4.65,0.02,0.03,0.953,-0.028,0.007,5892,6696,0.027,3478,71980,13515.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,526.0,3.4,3.59,0.03,0.04,0.946,-0.043,0.03,4653,11674,0.045,2265,78612,24151.5,756328.0]
["2025-02-10T14:47:50.000000000",529.465,527.0,2.46,2.57,0.06,0.07,0.915,-0.081,0.077,4430,27201,0.085,3480,132774,63691.00000000001,756328.0]
["2025-02-10T14:47:50.000000000",529.465,528.0,1.57,1.64,0.13,0.14,0.832,-0.167,0.162,6011,58864,0.164,1601,138290,123634.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,529.0,0.79,0.81,0.33,0.34,0.637,-0.363,0.279,9053,124604,0.279,923,137328,278330.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,530.0,0.25,0.27,0.78,0.81,0.328,-0.672,0.304,2504,200565,0.304,1103,102300,109652.8,756328.0]
["2025-02-10T14:47:50.000000000",529.465,531.0,0.05,0.06,1.54,1.63,0.099,-0.901,0.147,4091,103557,0.147,953,15549,74146.8,756328.0]
["2025-02-10T14:47:50.000000000",529.465,532.0,0.01,0.02,2.31,2.62,0.029,-0.971,0.049,1606,51012,0.049,655,4442,11078.9,756328.0]
["2025-02-10T14:47:50.000000000",529.465,533.0,0.01,0.02,3.3,3.72,0.023,-0.977,0.031,3498,25181,0.031,288,791,11736.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,534.0,0.01,0.02,4.31,4.75,0.019,-0.981,0.022,2416,14635,0.022,81,420,5493.399999999999,756328.0]
["2025-02-10T14:47:50.000000000",529.465,535.0,0.0,0.01,5.39,5.83,0.007,-0.993,0.009,5355,25367,0.009,14,401,4832.099999999999,756328.0]
["2025-02-10T14:47:50.000000000",529.465,536.0,0.0,0.01,6.19,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,537.0,0.0,0.01,7.26,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,538.0,0.0,0.01,8.17,8.97,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,539.0,0.0,0.01,9.18,9.98,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,756328.0]
["2025-02-10T14:47:50.000000000",529.465,540.0,0.0,0.01,10.23,11.09,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,756328.0]
["2025-02-10T14:47:50.000000000",529.465,541.0,0.0,0.01,11.2,12.0,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,756328.0]
["2025-02-10T14:47:50.000000000",529.465,542.0,0.0,0.01,12.17,12.97,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,756328.0]
["2025-02-10T14:47:50.000000000",529.465,543.0,0.0,0.01,13.18,14.03,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,544.0,0.0,0.01,14.18,15.08,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,545.0,0.0,0.01,15.17,16.03,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,756328.0]
["2025-02-10T14:47:50.000000000",529.465,546.0,0.0,0.01,16.17,17.1,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,547.0,0.0,0.01,17.11,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,756328.0]
["2025-02-10T14:47:50.000000000",529.465,548.0,0.0,0.01,18.11,19.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,756328.0]
["2025-02-10T14:47:50.000000000",529.465,549.0,0.0,0.01,19.11,20.08,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,756328.0]
["2025-02-10T14:47:50.000000000",529.465,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,756328.0]
["2025-02-10T14:47:50.000000000",529.465,551.0,0.0,0.01,21.17,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,552.0,0.0,0.01,22.11,23.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,553.0,0.0,0.01,23.17,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756328.0]
["2025-02-10T14:47:50.000000000",529.465,554.0,0.0,0.01,24.11,25.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,756328.0]
["2025-02-10T14:48:01.000000000",529.455,505.0,24.16,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,755823.6]
["2025-02-10T14:48:01.000000000",529.455,506.0,23.16,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,755823.6]
["2025-02-10T14:48:01.000000000",529.455,507.0,22.16,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,755823.6]
["2025-02-10T14:48:01.000000000",529.455,508.0,21.16,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,755823.6]
["2025-02-10T14:48:01.000000000",529.455,509.0,20.17,20.6,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,755823.6]
["2025-02-10T14:48:01.000000000",529.455,510.0,19.16,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,755823.6]
["2025-02-10T14:48:01.000000000",529.455,511.0,18.16,19.07,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,755823.6]
["2025-02-10T14:48:01.000000000",529.455,512.0,17.17,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,513.0,16.16,17.01,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,755823.6]
["2025-02-10T14:48:01.000000000",529.455,514.0,15.18,15.76,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,515.0,14.16,14.91,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,516.0,13.18,14.07,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3649,712.4000000000001,755823.6]
["2025-02-10T14:48:01.000000000",529.455,517.0,12.17,12.87,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,518.0,11.16,11.94,0.0,0.01,1.0,-0.004,0.0,570,284,0.003,3723,4655,1116.9,755823.6]
["2025-02-10T14:48:01.000000000",529.455,519.0,10.16,10.8,0.0,0.01,1.0,-0.004,0.0,510,244,0.003,4157,5532,1247.1,755823.6]
["2025-02-10T14:48:01.000000000",529.455,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16239,3170.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14894,299.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,522.0,7.18,8.0,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18242,5011.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,523.0,6.26,6.54,0.01,0.02,1.0,-0.014,0.0,1903,3565,0.012,3308,22628,3969.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,524.0,5.27,5.56,0.01,0.02,1.0,-0.017,0.0,4314,2963,0.016,3429,34633,5486.400000000001,755823.6]
["2025-02-10T14:48:01.000000000",529.455,525.0,4.27,4.65,0.02,0.03,0.953,-0.028,0.007,5892,6696,0.027,3478,71980,13515.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,526.0,3.4,3.58,0.03,0.04,0.946,-0.043,0.03,4653,11674,0.045,2265,78612,24151.5,755823.6]
["2025-02-10T14:48:01.000000000",529.455,527.0,2.46,2.55,0.06,0.07,0.915,-0.081,0.077,4430,27201,0.085,3480,132774,63691.00000000001,755823.6]
["2025-02-10T14:48:01.000000000",529.455,528.0,1.56,1.61,0.13,0.14,0.832,-0.167,0.162,6011,58864,0.164,1601,138303,123634.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,529.0,0.78,0.8,0.33,0.34,0.636,-0.364,0.279,9053,124612,0.279,923,137456,278330.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,530.0,0.25,0.26,0.8,0.81,0.328,-0.672,0.304,2504,200575,0.304,1103,102303,109652.8,755823.6]
["2025-02-10T14:48:01.000000000",529.455,531.0,0.05,0.06,1.56,1.63,0.099,-0.901,0.146,4091,103576,0.146,953,15549,73642.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,532.0,0.01,0.02,2.31,2.62,0.029,-0.971,0.049,1606,51012,0.049,655,4442,11078.9,755823.6]
["2025-02-10T14:48:01.000000000",529.455,533.0,0.01,0.02,3.3,3.72,0.023,-0.977,0.031,3498,25181,0.031,288,791,11736.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,534.0,0.01,0.02,4.31,4.75,0.019,-0.981,0.022,2416,14695,0.022,81,420,5493.399999999999,755823.6]
["2025-02-10T14:48:01.000000000",529.455,535.0,0.0,0.01,5.39,5.82,0.007,-0.993,0.009,5355,25367,0.009,14,401,4832.099999999999,755823.6]
["2025-02-10T14:48:01.000000000",529.455,536.0,0.0,0.01,6.18,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,537.0,0.0,0.01,7.26,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,538.0,0.0,0.01,8.18,8.95,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,539.0,0.0,0.01,9.18,9.95,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,755823.6]
["2025-02-10T14:48:01.000000000",529.455,540.0,0.0,0.01,10.23,11.06,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,755823.6]
["2025-02-10T14:48:01.000000000",529.455,541.0,0.0,0.01,11.21,12.09,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,755823.6]
["2025-02-10T14:48:01.000000000",529.455,542.0,0.0,0.01,12.17,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,755823.6]
["2025-02-10T14:48:01.000000000",529.455,543.0,0.0,0.01,13.18,14.01,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,544.0,0.0,0.01,14.17,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,545.0,0.0,0.01,15.17,16.1,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,755823.6]
["2025-02-10T14:48:01.000000000",529.455,546.0,0.0,0.01,16.17,17.1,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,547.0,0.0,0.01,17.11,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,755823.6]
["2025-02-10T14:48:01.000000000",529.455,548.0,0.0,0.01,18.11,19.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,755823.6]
["2025-02-10T14:48:01.000000000",529.455,549.0,0.0,0.01,19.11,20.08,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,755823.6]
["2025-02-10T14:48:01.000000000",529.455,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,755823.6]
["2025-02-10T14:48:01.000000000",529.455,551.0,0.0,0.01,21.17,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,552.0,0.0,0.01,22.11,23.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,553.0,0.0,0.01,23.17,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:01.000000000",529.455,554.0,0.0,0.01,24.11,25.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,505.0,24.16,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,755823.6]
["2025-02-10T14:48:12.000000000",529.395,506.0,23.16,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,755823.6]
["2025-02-10T14:48:12.000000000",529.395,507.0,22.16,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,755823.6]
["2025-02-10T14:48:12.000000000",529.395,508.0,21.16,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,755823.6]
["2025-02-10T14:48:12.000000000",529.395,509.0,20.16,20.6,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,755823.6]
["2025-02-10T14:48:12.000000000",529.395,510.0,19.16,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,755823.6]
["2025-02-10T14:48:12.000000000",529.395,511.0,18.16,18.99,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,755823.6]
["2025-02-10T14:48:12.000000000",529.395,512.0,17.1,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,513.0,16.1,17.0,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,755823.6]
["2025-02-10T14:48:12.000000000",529.395,514.0,15.15,15.75,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,515.0,14.16,14.9,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,516.0,13.18,14.01,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,755823.6]
["2025-02-10T14:48:12.000000000",529.395,517.0,12.16,12.86,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,518.0,11.16,11.94,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,755823.6]
["2025-02-10T14:48:12.000000000",529.395,519.0,10.15,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5532,1247.1,755823.6]
["2025-02-10T14:48:12.000000000",529.395,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16240,3170.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14894,299.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,522.0,7.17,7.98,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18242,5011.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,523.0,6.26,6.5,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,524.0,5.27,5.52,0.01,0.02,1.0,-0.017,0.0,4314,2965,0.016,3429,34633,5486.400000000001,755823.6]
["2025-02-10T14:48:12.000000000",529.395,525.0,4.27,4.65,0.02,0.03,0.953,-0.028,0.007,5892,6696,0.027,3478,71984,13515.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,526.0,3.4,3.53,0.03,0.04,0.946,-0.043,0.03,4653,11674,0.045,2265,78622,24151.5,755823.6]
["2025-02-10T14:48:12.000000000",529.395,527.0,2.42,2.51,0.06,0.07,0.915,-0.081,0.077,4430,27201,0.085,3480,132774,63691.00000000001,755823.6]
["2025-02-10T14:48:12.000000000",529.395,528.0,1.51,1.57,0.14,0.15,0.832,-0.167,0.162,6011,58865,0.164,1601,138400,123634.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,529.0,0.74,0.76,0.35,0.36,0.636,-0.364,0.279,9053,124619,0.279,923,137581,278330.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,530.0,0.23,0.24,0.83,0.85,0.328,-0.672,0.304,2504,200602,0.304,1103,102367,109652.8,755823.6]
["2025-02-10T14:48:12.000000000",529.395,531.0,0.05,0.06,1.63,1.7,0.099,-0.901,0.146,4091,103583,0.146,953,15549,73642.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,532.0,0.01,0.02,2.34,2.68,0.029,-0.971,0.049,1606,51016,0.049,655,4442,11078.9,755823.6]
["2025-02-10T14:48:12.000000000",529.395,533.0,0.01,0.02,3.3,3.72,0.023,-0.977,0.031,3498,25204,0.031,288,791,11736.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,534.0,0.01,0.02,4.34,4.75,0.019,-0.981,0.022,2416,14696,0.022,81,420,5493.399999999999,755823.6]
["2025-02-10T14:48:12.000000000",529.395,535.0,0.0,0.01,5.39,5.82,0.007,-0.993,0.009,5355,25367,0.009,14,401,4832.099999999999,755823.6]
["2025-02-10T14:48:12.000000000",529.395,536.0,0.0,0.01,6.18,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,537.0,0.0,0.01,7.26,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,538.0,0.0,0.01,8.18,8.93,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,539.0,0.0,0.01,9.18,9.95,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,755823.6]
["2025-02-10T14:48:12.000000000",529.395,540.0,0.0,0.01,10.23,11.06,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,755823.6]
["2025-02-10T14:48:12.000000000",529.395,541.0,0.0,0.01,11.32,12.07,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,755823.6]
["2025-02-10T14:48:12.000000000",529.395,542.0,0.0,0.01,12.22,12.9,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,755823.6]
["2025-02-10T14:48:12.000000000",529.395,543.0,0.0,0.01,13.18,14.01,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,544.0,0.0,0.01,14.17,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,545.0,0.0,0.01,15.17,16.1,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,755823.6]
["2025-02-10T14:48:12.000000000",529.395,546.0,0.0,0.01,16.17,17.14,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,547.0,0.0,0.01,17.11,18.11,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,755823.6]
["2025-02-10T14:48:12.000000000",529.395,548.0,0.0,0.01,18.11,19.14,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,755823.6]
["2025-02-10T14:48:12.000000000",529.395,549.0,0.0,0.01,19.11,20.08,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,755823.6]
["2025-02-10T14:48:12.000000000",529.395,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,755823.6]
["2025-02-10T14:48:12.000000000",529.395,551.0,0.0,0.01,21.17,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,552.0,0.0,0.01,22.11,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,553.0,0.0,0.01,23.17,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:12.000000000",529.395,554.0,0.0,0.01,24.11,25.13,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,755823.6]
["2025-02-10T14:48:23.000000000",529.44,505.0,24.1,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,506.0,23.1,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,507.0,22.1,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,508.0,21.1,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,509.0,20.1,20.6,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,510.0,19.1,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,511.0,18.1,19.02,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,512.0,17.1,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,513.0,16.1,17.03,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,514.0,15.11,15.73,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,515.0,14.11,14.9,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,516.0,13.18,14.01,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,517.0,12.11,12.85,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,518.0,11.11,11.94,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,519.0,10.12,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5552,1247.1,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16285,3170.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,522.0,7.13,7.96,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18242,5011.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,523.0,6.26,6.5,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,524.0,5.27,5.52,0.01,0.02,0.968,-0.017,0.001,4314,2965,0.016,3429,34633,5917.8,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,525.0,4.27,4.65,0.02,0.03,0.964,-0.028,0.018,5892,6696,0.028,3478,71984,20344.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,526.0,3.4,3.65,0.03,0.04,0.953,-0.043,0.04,4653,11675,0.046,2265,78622,29031.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,527.0,2.42,2.64,0.06,0.07,0.917,-0.082,0.085,4430,27201,0.087,3480,132784,67931.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,528.0,1.55,1.6,0.14,0.15,0.823,-0.177,0.17,6011,58865,0.171,1601,138400,129564.1,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,529.0,0.78,0.79,0.34,0.35,0.62,-0.38,0.285,9053,124620,0.285,923,137611,284315.99999999994,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,530.0,0.25,0.26,0.8,0.82,0.313,-0.687,0.291,2504,200619,0.29,1103,102367,104853.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,531.0,0.05,0.06,1.4,1.66,0.096,-0.9,0.14,4091,103600,0.13,953,15555,69663.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,532.0,0.01,0.02,2.35,2.68,0.028,-0.952,0.048,1606,51017,0.012,655,4442,8494.800000000001,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,533.0,0.01,0.02,3.33,3.72,0.023,-1.0,0.03,3498,25204,0.0,288,791,10494.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,534.0,0.01,0.02,4.34,4.75,0.019,-1.0,0.021,2416,14696,0.0,81,420,5073.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,535.0,0.0,0.01,5.39,5.82,0.007,-1.0,0.008,5355,25367,0.0,14,401,4284.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,536.0,0.0,0.01,6.3,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,537.0,0.0,0.01,7.31,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,538.0,0.0,0.01,8.18,8.92,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,539.0,0.0,0.01,9.18,9.93,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,540.0,0.0,0.01,10.24,11.04,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,541.0,0.0,0.01,11.32,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,542.0,0.0,0.01,12.17,13.11,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,543.0,0.0,0.01,13.18,14.01,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,544.0,0.0,0.01,14.17,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,545.0,0.0,0.01,15.17,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,546.0,0.0,0.01,16.17,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,547.0,0.0,0.01,17.11,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,548.0,0.0,0.01,18.11,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,549.0,0.0,0.01,19.11,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,551.0,0.0,0.01,21.17,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,552.0,0.0,0.01,22.11,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,553.0,0.0,0.01,23.17,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769400.8999999999]
["2025-02-10T14:48:23.000000000",529.44,554.0,0.0,0.01,24.11,25.13,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,769400.8999999999]
["2025-02-10T14:48:34.000000000",529.45,505.0,24.11,24.91,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,788736.6]
["2025-02-10T14:48:34.000000000",529.45,506.0,23.11,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,788736.6]
["2025-02-10T14:48:34.000000000",529.45,507.0,22.11,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,788736.6]
["2025-02-10T14:48:34.000000000",529.45,508.0,21.1,22.03,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,788736.6]
["2025-02-10T14:48:34.000000000",529.45,509.0,20.1,20.6,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,788736.6]
["2025-02-10T14:48:34.000000000",529.45,510.0,19.1,19.92,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,788736.6]
["2025-02-10T14:48:34.000000000",529.45,511.0,18.1,19.03,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,788736.6]
["2025-02-10T14:48:34.000000000",529.45,512.0,17.11,17.95,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,788736.6]
["2025-02-10T14:48:34.000000000",529.45,513.0,16.1,17.04,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,788736.6]
["2025-02-10T14:48:34.000000000",529.45,514.0,15.11,15.73,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,788736.6]
["2025-02-10T14:48:34.000000000",529.45,515.0,14.13,14.89,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,788736.6]
["2025-02-10T14:48:34.000000000",529.45,516.0,13.19,14.0,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3659,739.6000000000001,788736.6]
["2025-02-10T14:48:34.000000000",529.45,517.0,12.31,12.82,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,788736.6]
["2025-02-10T14:48:34.000000000",529.45,518.0,11.16,11.91,0.0,0.01,0.996,-0.004,0.003,570,285,0.003,3723,4655,1287.9,788736.6]
["2025-02-10T14:48:34.000000000",529.45,519.0,10.15,10.75,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5787,1400.1,788736.6]
["2025-02-10T14:48:34.000000000",529.45,520.0,9.25,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16300,4053.6,788736.6]
["2025-02-10T14:48:34.000000000",529.45,521.0,8.25,8.63,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14896,544.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,522.0,7.14,7.94,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18243,8006.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,523.0,6.26,6.53,0.01,0.02,0.986,-0.014,0.012,1903,3567,0.012,3308,22628,6253.2,788736.6]
["2025-02-10T14:48:34.000000000",529.45,524.0,5.27,5.53,0.01,0.02,0.983,-0.017,0.016,4314,2965,0.016,3429,34633,12388.8,788736.6]
["2025-02-10T14:48:34.000000000",529.45,525.0,4.27,4.65,0.02,0.03,0.972,-0.028,0.027,5892,6696,0.027,3478,71984,25299.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,526.0,3.46,3.59,0.03,0.04,0.957,-0.043,0.045,4653,11675,0.045,2265,78622,31131.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,527.0,2.46,2.57,0.06,0.07,0.919,-0.081,0.085,4430,27201,0.085,3480,132784,67235.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,528.0,1.56,1.63,0.13,0.14,0.832,-0.168,0.166,6011,58866,0.166,1601,138459,126359.2,788736.6]
["2025-02-10T14:48:34.000000000",529.45,529.0,0.78,0.79,0.33,0.34,0.633,-0.367,0.283,9053,124620,0.283,923,137716,282320.8,788736.6]
["2025-02-10T14:48:34.000000000",529.45,530.0,0.25,0.26,0.79,0.81,0.325,-0.675,0.299,2504,200628,0.298,1103,102380,107739.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,531.0,0.05,0.06,1.4,1.66,0.098,-0.899,0.145,4091,103603,0.136,953,15555,72280.29999999999,788736.6]
["2025-02-10T14:48:34.000000000",529.45,532.0,0.01,0.02,2.35,2.68,0.028,-0.953,0.049,1606,51017,0.014,655,4442,8786.4,788736.6]
["2025-02-10T14:48:34.000000000",529.45,533.0,0.01,0.02,3.33,3.72,0.023,-1.0,0.031,3498,25205,0.0,288,791,10843.8,788736.6]
["2025-02-10T14:48:34.000000000",529.45,534.0,0.0,0.01,4.34,4.75,0.008,-1.0,0.012,2416,14727,0.0,81,420,2899.2000000000003,788736.6]
["2025-02-10T14:48:34.000000000",529.45,535.0,0.0,0.01,5.39,5.82,0.007,-1.0,0.009,5355,25367,0.0,14,401,4819.499999999999,788736.6]
["2025-02-10T14:48:34.000000000",529.45,536.0,0.0,0.01,6.3,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,788736.6]
["2025-02-10T14:48:34.000000000",529.45,537.0,0.0,0.01,7.31,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,788736.6]
["2025-02-10T14:48:34.000000000",529.45,538.0,0.0,0.01,8.18,8.91,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,788736.6]
["2025-02-10T14:48:34.000000000",529.45,539.0,0.0,0.01,9.19,9.92,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,788736.6]
["2025-02-10T14:48:34.000000000",529.45,540.0,0.0,0.01,10.25,11.01,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,788736.6]
["2025-02-10T14:48:34.000000000",529.45,541.0,0.0,0.01,11.32,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,788736.6]
["2025-02-10T14:48:34.000000000",529.45,542.0,0.0,0.01,12.18,13.09,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,788736.6]
["2025-02-10T14:48:34.000000000",529.45,543.0,0.0,0.01,13.18,14.01,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,788736.6]
["2025-02-10T14:48:34.000000000",529.45,544.0,0.0,0.01,14.17,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,788736.6]
["2025-02-10T14:48:34.000000000",529.45,545.0,0.0,0.01,15.17,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,788736.6]
["2025-02-10T14:48:34.000000000",529.45,546.0,0.0,0.01,16.17,17.09,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,547.0,0.0,0.01,17.11,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,788736.6]
["2025-02-10T14:48:34.000000000",529.45,548.0,0.0,0.01,18.11,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,788736.6]
["2025-02-10T14:48:34.000000000",529.45,549.0,0.0,0.01,19.11,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,788736.6]
["2025-02-10T14:48:34.000000000",529.45,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,788736.6]
["2025-02-10T14:48:34.000000000",529.45,551.0,0.0,0.01,21.17,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,552.0,0.0,0.01,22.11,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,553.0,0.0,0.01,23.17,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:34.000000000",529.45,554.0,0.0,0.01,24.11,25.08,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,505.0,24.19,24.93,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,788736.6]
["2025-02-10T14:48:45.000000000",529.475,506.0,23.19,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,788736.6]
["2025-02-10T14:48:45.000000000",529.475,507.0,22.2,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,788736.6]
["2025-02-10T14:48:45.000000000",529.475,508.0,21.19,21.97,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,788736.6]
["2025-02-10T14:48:45.000000000",529.475,509.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,788736.6]
["2025-02-10T14:48:45.000000000",529.475,510.0,19.19,19.92,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,788736.6]
["2025-02-10T14:48:45.000000000",529.475,511.0,18.2,19.0,0.0,0.01,0.997,-0.002,0.001,51,1,0.001,5508,2444,555.9,788736.6]
["2025-02-10T14:48:45.000000000",529.475,512.0,17.19,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,788736.6]
["2025-02-10T14:48:45.000000000",529.475,513.0,16.19,17.03,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,788736.6]
["2025-02-10T14:48:45.000000000",529.475,514.0,15.19,15.73,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,788736.6]
["2025-02-10T14:48:45.000000000",529.475,515.0,14.19,14.88,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,788736.6]
["2025-02-10T14:48:45.000000000",529.475,516.0,13.24,13.98,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3659,739.6000000000001,788736.6]
["2025-02-10T14:48:45.000000000",529.475,517.0,12.31,12.81,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,788736.6]
["2025-02-10T14:48:45.000000000",529.475,518.0,11.19,11.89,0.0,0.01,0.996,-0.004,0.003,570,285,0.003,3723,4655,1287.9,788736.6]
["2025-02-10T14:48:45.000000000",529.475,519.0,10.2,10.73,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5788,1400.1,788736.6]
["2025-02-10T14:48:45.000000000",529.475,520.0,9.25,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16301,4053.6,788736.6]
["2025-02-10T14:48:45.000000000",529.475,521.0,8.25,8.63,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14896,544.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,522.0,7.21,7.91,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18243,8006.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,523.0,6.27,6.53,0.01,0.02,0.986,-0.014,0.012,1903,3567,0.012,3308,22628,6253.2,788736.6]
["2025-02-10T14:48:45.000000000",529.475,524.0,5.28,5.59,0.01,0.02,0.983,-0.017,0.016,4314,2965,0.016,3429,34633,12388.8,788736.6]
["2025-02-10T14:48:45.000000000",529.475,525.0,4.27,4.65,0.02,0.03,0.972,-0.028,0.027,5892,6696,0.027,3478,71984,25299.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,526.0,3.48,3.56,0.03,0.04,0.957,-0.043,0.045,4653,11675,0.045,2265,78627,31131.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,527.0,2.47,2.57,0.06,0.07,0.919,-0.081,0.085,4430,27201,0.085,3480,132784,67235.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,528.0,1.58,1.64,0.13,0.14,0.832,-0.168,0.166,6011,58866,0.166,1601,138514,126359.2,788736.6]
["2025-02-10T14:48:45.000000000",529.475,529.0,0.8,0.82,0.32,0.33,0.633,-0.367,0.283,9053,124637,0.283,923,137836,282320.8,788736.6]
["2025-02-10T14:48:45.000000000",529.475,530.0,0.26,0.27,0.78,0.8,0.325,-0.675,0.299,2504,200637,0.298,1103,102381,107739.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,531.0,0.05,0.06,1.4,1.66,0.098,-0.899,0.145,4091,103613,0.136,953,15555,72280.29999999999,788736.6]
["2025-02-10T14:48:45.000000000",529.475,532.0,0.01,0.02,2.36,2.68,0.028,-0.953,0.049,1606,51017,0.014,655,4442,8786.4,788736.6]
["2025-02-10T14:48:45.000000000",529.475,533.0,0.01,0.02,3.33,3.66,0.023,-1.0,0.031,3498,25205,0.0,288,791,10843.8,788736.6]
["2025-02-10T14:48:45.000000000",529.475,534.0,0.0,0.01,4.35,4.75,0.008,-1.0,0.012,2416,14727,0.0,81,420,2899.2000000000003,788736.6]
["2025-02-10T14:48:45.000000000",529.475,535.0,0.0,0.01,5.39,5.81,0.007,-1.0,0.009,5355,25367,0.0,14,401,4819.499999999999,788736.6]
["2025-02-10T14:48:45.000000000",529.475,536.0,0.0,0.01,6.3,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,788736.6]
["2025-02-10T14:48:45.000000000",529.475,537.0,0.0,0.01,7.31,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,788736.6]
["2025-02-10T14:48:45.000000000",529.475,538.0,0.0,0.01,8.23,8.89,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,788736.6]
["2025-02-10T14:48:45.000000000",529.475,539.0,0.0,0.01,9.23,9.91,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,788736.6]
["2025-02-10T14:48:45.000000000",529.475,540.0,0.0,0.01,10.27,10.99,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,788736.6]
["2025-02-10T14:48:45.000000000",529.475,541.0,0.0,0.01,11.32,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,788736.6]
["2025-02-10T14:48:45.000000000",529.475,542.0,0.0,0.01,12.24,13.08,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,788736.6]
["2025-02-10T14:48:45.000000000",529.475,543.0,0.0,0.01,13.23,14.01,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,788736.6]
["2025-02-10T14:48:45.000000000",529.475,544.0,0.0,0.01,14.23,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,788736.6]
["2025-02-10T14:48:45.000000000",529.475,545.0,0.0,0.01,15.23,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,788736.6]
["2025-02-10T14:48:45.000000000",529.475,546.0,0.0,0.01,16.23,17.09,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,547.0,0.0,0.01,17.23,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,788736.6]
["2025-02-10T14:48:45.000000000",529.475,548.0,0.0,0.01,18.23,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,788736.6]
["2025-02-10T14:48:45.000000000",529.475,549.0,0.0,0.01,19.24,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,788736.6]
["2025-02-10T14:48:45.000000000",529.475,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,788736.6]
["2025-02-10T14:48:45.000000000",529.475,551.0,0.0,0.01,21.24,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,552.0,0.0,0.01,22.24,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,553.0,0.0,0.01,23.24,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:45.000000000",529.475,554.0,0.0,0.01,24.24,25.08,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,788736.6]
["2025-02-10T14:48:57.000000000",529.485,505.0,24.19,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,506.0,23.19,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,507.0,22.19,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,508.0,21.19,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,509.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,510.0,19.19,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,511.0,18.19,18.99,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,512.0,17.19,17.93,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,513.0,16.19,17.02,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,514.0,15.19,15.73,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,515.0,14.19,14.86,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,516.0,13.24,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,517.0,12.4,12.78,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,518.0,11.19,11.89,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,519.0,10.2,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5788,1247.1,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16302,3170.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,522.0,7.21,7.89,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18243,5011.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,523.0,6.27,6.53,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,524.0,5.28,5.59,0.01,0.02,0.97,-0.017,0.003,4314,2965,0.016,3429,34633,6780.600000000001,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,525.0,4.27,4.65,0.02,0.03,0.965,-0.028,0.019,5892,6696,0.027,3478,71984,20585.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,526.0,3.48,3.56,0.03,0.04,0.954,-0.043,0.04,4653,11675,0.045,2265,78647,28804.5,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,527.0,2.47,2.58,0.06,0.07,0.919,-0.081,0.082,4430,27201,0.084,3480,132789,65558.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,528.0,1.59,1.64,0.13,0.14,0.834,-0.166,0.163,6011,58867,0.163,1601,138515,124075.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,529.0,0.8,0.82,0.32,0.33,0.641,-0.359,0.281,9053,124637,0.281,923,137877,280325.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,530.0,0.26,0.27,0.78,0.79,0.334,-0.666,0.302,2504,200643,0.301,1103,102381,108821.1,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,531.0,0.05,0.06,1.55,1.62,0.099,-0.897,0.148,4091,103616,0.139,953,15556,73793.5,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,532.0,0.01,0.02,2.36,2.68,0.029,-0.952,0.05,1606,51018,0.014,655,4442,8947.000000000002,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,533.0,0.01,0.02,3.33,3.65,0.023,-1.0,0.031,3498,25205,0.0,288,791,10843.8,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,534.0,0.0,0.01,4.35,4.75,0.008,-1.0,0.012,2416,14730,0.0,81,420,2899.2000000000003,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,535.0,0.0,0.01,5.39,5.81,0.007,-1.0,0.009,5355,25367,0.0,14,401,4819.499999999999,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,536.0,0.0,0.01,6.3,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,537.0,0.0,0.01,7.31,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,538.0,0.0,0.01,8.24,8.86,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,539.0,0.0,0.01,9.25,9.9,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,540.0,0.0,0.01,10.27,10.99,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,541.0,0.0,0.01,11.32,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,542.0,0.0,0.01,12.25,13.06,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,543.0,0.0,0.01,13.23,14.01,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,544.0,0.0,0.01,14.23,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,545.0,0.0,0.01,15.23,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,546.0,0.0,0.01,16.23,17.09,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,547.0,0.0,0.01,17.23,18.09,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,548.0,0.0,0.01,18.23,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,549.0,0.0,0.01,19.24,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,551.0,0.0,0.01,21.24,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,552.0,0.0,0.01,22.24,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,553.0,0.0,0.01,23.24,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765687.9999999999]
["2025-02-10T14:48:57.000000000",529.485,554.0,0.0,0.01,24.24,25.08,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,765687.9999999999]
["2025-02-10T14:49:08.000000000",529.49,505.0,24.21,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,762919.4]
["2025-02-10T14:49:08.000000000",529.49,506.0,23.19,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,762919.4]
["2025-02-10T14:49:08.000000000",529.49,507.0,22.2,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,762919.4]
["2025-02-10T14:49:08.000000000",529.49,508.0,21.2,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,762919.4]
["2025-02-10T14:49:08.000000000",529.49,509.0,20.21,20.98,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,762919.4]
["2025-02-10T14:49:08.000000000",529.49,510.0,19.2,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,762919.4]
["2025-02-10T14:49:08.000000000",529.49,511.0,18.21,18.98,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,762919.4]
["2025-02-10T14:49:08.000000000",529.49,512.0,17.21,17.9,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,513.0,16.19,17.02,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,762919.4]
["2025-02-10T14:49:08.000000000",529.49,514.0,15.19,15.73,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,515.0,14.2,14.84,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,516.0,13.24,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,762919.4]
["2025-02-10T14:49:08.000000000",529.49,517.0,12.27,12.78,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,518.0,11.21,11.87,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,762919.4]
["2025-02-10T14:49:08.000000000",529.49,519.0,10.21,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5788,1247.1,762919.4]
["2025-02-10T14:49:08.000000000",529.49,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16305,3170.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,762919.4]
["2025-02-10T14:49:08.000000000",529.49,522.0,7.23,7.86,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18243,5011.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,523.0,6.27,6.56,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,762919.4]
["2025-02-10T14:49:08.000000000",529.49,524.0,5.28,5.59,0.01,0.02,0.97,-0.017,0.003,4314,2965,0.016,3429,34635,6780.600000000001,762919.4]
["2025-02-10T14:49:08.000000000",529.49,525.0,4.27,4.65,0.02,0.03,0.966,-0.028,0.019,5892,6696,0.027,3478,71984,20585.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,526.0,3.49,3.58,0.03,0.04,0.954,-0.043,0.04,4653,11675,0.045,2265,78647,28804.5,762919.4]
["2025-02-10T14:49:08.000000000",529.49,527.0,2.51,2.58,0.06,0.07,0.919,-0.08,0.082,4430,27201,0.084,3480,132827,65558.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,528.0,1.6,1.64,0.13,0.14,0.834,-0.165,0.161,6011,58890,0.162,1601,138516,122713.3,762919.4]
["2025-02-10T14:49:08.000000000",529.49,529.0,0.81,0.82,0.32,0.33,0.643,-0.357,0.278,9053,124641,0.278,923,137902,277332.80000000005,762919.4]
["2025-02-10T14:49:08.000000000",529.49,530.0,0.26,0.27,0.76,0.78,0.335,-0.664,0.305,2504,200647,0.304,1103,102502,109903.2,762919.4]
["2025-02-10T14:49:08.000000000",529.49,531.0,0.05,0.06,1.51,1.62,0.1,-0.897,0.149,4091,103629,0.14,953,15556,74297.90000000001,762919.4]
["2025-02-10T14:49:08.000000000",529.49,532.0,0.01,0.02,2.36,2.67,0.029,-0.952,0.05,1606,51019,0.014,655,4442,8947.000000000002,762919.4]
["2025-02-10T14:49:08.000000000",529.49,533.0,0.01,0.02,3.33,3.62,0.023,-1.0,0.031,3498,25225,0.0,288,791,10843.8,762919.4]
["2025-02-10T14:49:08.000000000",529.49,534.0,0.0,0.01,4.35,4.74,0.008,-1.0,0.012,2416,14730,0.0,81,420,2899.2000000000003,762919.4]
["2025-02-10T14:49:08.000000000",529.49,535.0,0.0,0.01,5.39,5.78,0.007,-1.0,0.009,5355,25367,0.0,14,401,4819.499999999999,762919.4]
["2025-02-10T14:49:08.000000000",529.49,536.0,0.0,0.01,6.23,7.07,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,537.0,0.0,0.01,7.31,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,762919.4]
["2025-02-10T14:49:08.000000000",529.49,538.0,0.0,0.01,8.24,8.85,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,762919.4]
["2025-02-10T14:49:08.000000000",529.49,539.0,0.0,0.01,9.25,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,762919.4]
["2025-02-10T14:49:08.000000000",529.49,540.0,0.0,0.01,10.27,10.98,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,762919.4]
["2025-02-10T14:49:08.000000000",529.49,541.0,0.0,0.01,11.32,12.04,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,762919.4]
["2025-02-10T14:49:08.000000000",529.49,542.0,0.0,0.01,12.25,13.04,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,762919.4]
["2025-02-10T14:49:08.000000000",529.49,543.0,0.0,0.01,13.23,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,762919.4]
["2025-02-10T14:49:08.000000000",529.49,544.0,0.0,0.01,14.23,15.07,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,762919.4]
["2025-02-10T14:49:08.000000000",529.49,545.0,0.0,0.01,15.23,16.06,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,762919.4]
["2025-02-10T14:49:08.000000000",529.49,546.0,0.0,0.01,16.23,17.06,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,547.0,0.0,0.01,17.23,18.06,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,762919.4]
["2025-02-10T14:49:08.000000000",529.49,548.0,0.0,0.01,18.23,19.06,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,762919.4]
["2025-02-10T14:49:08.000000000",529.49,549.0,0.0,0.01,19.24,20.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,762919.4]
["2025-02-10T14:49:08.000000000",529.49,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,762919.4]
["2025-02-10T14:49:08.000000000",529.49,551.0,0.0,0.01,21.24,22.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,552.0,0.0,0.01,22.24,23.05,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,553.0,0.0,0.01,23.24,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,762919.4]
["2025-02-10T14:49:08.000000000",529.49,554.0,0.0,0.01,24.24,25.05,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,762919.4]
["2025-02-10T14:49:20.000000000",529.44,505.0,24.21,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,751234.2]
["2025-02-10T14:49:20.000000000",529.44,506.0,23.19,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,751234.2]
["2025-02-10T14:49:20.000000000",529.44,507.0,22.19,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,751234.2]
["2025-02-10T14:49:20.000000000",529.44,508.0,21.2,22.04,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,751234.2]
["2025-02-10T14:49:20.000000000",529.44,509.0,20.21,21.03,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,751234.2]
["2025-02-10T14:49:20.000000000",529.44,510.0,19.19,19.92,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,751234.2]
["2025-02-10T14:49:20.000000000",529.44,511.0,18.19,18.98,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,751234.2]
["2025-02-10T14:49:20.000000000",529.44,512.0,17.2,17.91,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,513.0,16.19,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,751234.2]
["2025-02-10T14:49:20.000000000",529.44,514.0,15.19,15.72,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,515.0,14.2,14.82,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,516.0,13.24,13.94,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,751234.2]
["2025-02-10T14:49:20.000000000",529.44,517.0,12.24,12.76,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,518.0,11.21,11.86,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,751234.2]
["2025-02-10T14:49:20.000000000",529.44,519.0,10.21,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5788,1247.1,751234.2]
["2025-02-10T14:49:20.000000000",529.44,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16305,3170.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,522.0,7.23,7.84,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18243,5011.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,523.0,6.27,6.55,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,524.0,5.28,5.57,0.01,0.02,1.0,-0.017,0.0,4314,2965,0.016,3429,34635,5486.400000000001,751234.2]
["2025-02-10T14:49:20.000000000",529.44,525.0,4.27,4.7,0.02,0.03,0.955,-0.028,0.008,5892,6696,0.027,3478,71984,14104.2,751234.2]
["2025-02-10T14:49:20.000000000",529.44,526.0,3.46,3.65,0.03,0.04,0.948,-0.043,0.031,4653,11680,0.045,2265,78647,24616.8,751234.2]
["2025-02-10T14:49:20.000000000",529.44,527.0,2.44,2.56,0.06,0.07,0.916,-0.081,0.078,4430,27201,0.085,3480,132827,64134.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,528.0,1.55,1.62,0.13,0.14,0.833,-0.167,0.163,6011,58890,0.165,1601,138537,124395.8,751234.2]
["2025-02-10T14:49:20.000000000",529.44,529.0,0.77,0.79,0.33,0.34,0.633,-0.367,0.275,9053,124641,0.275,923,137916,274340.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,530.0,0.25,0.26,0.8,0.82,0.327,-0.673,0.303,2504,200659,0.303,1103,102516,109292.1,751234.2]
["2025-02-10T14:49:20.000000000",529.44,531.0,0.05,0.06,1.57,1.65,0.099,-0.901,0.146,4091,103633,0.146,953,15556,73642.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,532.0,0.01,0.02,2.36,2.67,0.029,-0.971,0.049,1606,51019,0.049,655,4442,11078.9,751234.2]
["2025-02-10T14:49:20.000000000",529.44,533.0,0.01,0.02,3.33,3.62,0.023,-0.977,0.031,3498,25225,0.031,288,791,11736.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,534.0,0.0,0.01,4.35,4.74,0.008,-0.992,0.012,2416,14730,0.012,81,420,2996.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,535.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5355,25367,0.009,14,401,4832.099999999999,751234.2]
["2025-02-10T14:49:20.000000000",529.44,536.0,0.0,0.01,6.23,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,537.0,0.0,0.01,7.31,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,538.0,0.0,0.01,8.23,9.04,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,539.0,0.0,0.01,9.26,9.87,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,751234.2]
["2025-02-10T14:49:20.000000000",529.44,540.0,0.0,0.01,10.23,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,751234.2]
["2025-02-10T14:49:20.000000000",529.44,541.0,0.0,0.01,11.23,12.03,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,751234.2]
["2025-02-10T14:49:20.000000000",529.44,542.0,0.0,0.01,12.23,13.04,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,751234.2]
["2025-02-10T14:49:20.000000000",529.44,543.0,0.0,0.01,13.23,13.99,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,544.0,0.0,0.01,14.23,15.07,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,545.0,0.0,0.01,15.23,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,751234.2]
["2025-02-10T14:49:20.000000000",529.44,546.0,0.0,0.01,16.23,17.11,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,547.0,0.0,0.01,17.23,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,751234.2]
["2025-02-10T14:49:20.000000000",529.44,548.0,0.0,0.01,18.23,19.1,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,751234.2]
["2025-02-10T14:49:20.000000000",529.44,549.0,0.0,0.01,19.24,20.1,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,751234.2]
["2025-02-10T14:49:20.000000000",529.44,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,751234.2]
["2025-02-10T14:49:20.000000000",529.44,551.0,0.0,0.01,21.24,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,552.0,0.0,0.01,22.24,23.09,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,553.0,0.0,0.01,23.24,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:20.000000000",529.44,554.0,0.0,0.01,24.24,25.09,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,505.0,24.21,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,751234.2]
["2025-02-10T14:49:31.000000000",529.43,506.0,23.19,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,751234.2]
["2025-02-10T14:49:31.000000000",529.43,507.0,22.19,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,751234.2]
["2025-02-10T14:49:31.000000000",529.43,508.0,21.2,22.04,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,751234.2]
["2025-02-10T14:49:31.000000000",529.43,509.0,20.21,21.02,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,751234.2]
["2025-02-10T14:49:31.000000000",529.43,510.0,19.19,19.91,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,751234.2]
["2025-02-10T14:49:31.000000000",529.43,511.0,18.19,18.97,0.0,0.01,1.0,-0.002,0.0,51,1,0.001,5508,2444,550.8,751234.2]
["2025-02-10T14:49:31.000000000",529.43,512.0,17.2,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,513.0,16.19,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,751234.2]
["2025-02-10T14:49:31.000000000",529.43,514.0,15.19,15.72,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,515.0,14.2,14.79,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,516.0,13.24,13.93,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,751234.2]
["2025-02-10T14:49:31.000000000",529.43,517.0,12.24,12.74,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,518.0,11.21,11.85,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,751234.2]
["2025-02-10T14:49:31.000000000",529.43,519.0,10.21,10.72,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5788,1247.1,751234.2]
["2025-02-10T14:49:31.000000000",529.43,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16305,3170.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,521.0,8.25,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,522.0,7.23,7.82,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18248,5011.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,523.0,6.27,6.54,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,524.0,5.28,5.56,0.01,0.02,1.0,-0.017,0.0,4314,2965,0.016,3429,34635,5486.400000000001,751234.2]
["2025-02-10T14:49:31.000000000",529.43,525.0,4.27,4.7,0.02,0.03,0.955,-0.028,0.008,5892,6696,0.027,3478,71985,14104.2,751234.2]
["2025-02-10T14:49:31.000000000",529.43,526.0,3.45,3.55,0.03,0.04,0.948,-0.043,0.031,4653,11680,0.045,2265,78647,24616.8,751234.2]
["2025-02-10T14:49:31.000000000",529.43,527.0,2.46,2.55,0.06,0.07,0.916,-0.081,0.078,4430,27201,0.085,3480,132828,64134.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,528.0,1.54,1.61,0.13,0.14,0.833,-0.167,0.163,6011,58890,0.165,1601,138538,124395.8,751234.2]
["2025-02-10T14:49:31.000000000",529.43,529.0,0.76,0.78,0.34,0.35,0.633,-0.367,0.275,9053,124652,0.275,923,137962,274340.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,530.0,0.24,0.25,0.8,0.83,0.327,-0.673,0.303,2504,200663,0.303,1103,102516,109292.1,751234.2]
["2025-02-10T14:49:31.000000000",529.43,531.0,0.05,0.06,1.57,1.66,0.099,-0.901,0.146,4091,103640,0.146,953,15556,73642.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,532.0,0.01,0.02,2.36,2.67,0.029,-0.971,0.049,1606,51020,0.049,655,4442,11078.9,751234.2]
["2025-02-10T14:49:31.000000000",529.43,533.0,0.01,0.02,3.33,3.62,0.023,-0.977,0.031,3498,25225,0.031,288,791,11736.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,534.0,0.0,0.01,4.35,4.74,0.008,-0.992,0.012,2416,14730,0.012,81,420,2996.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,535.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5355,25367,0.009,14,401,4832.099999999999,751234.2]
["2025-02-10T14:49:31.000000000",529.43,536.0,0.0,0.01,6.24,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,537.0,0.0,0.01,7.31,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,538.0,0.0,0.01,8.25,9.04,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,539.0,0.0,0.01,9.26,9.87,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,751234.2]
["2025-02-10T14:49:31.000000000",529.43,540.0,0.0,0.01,10.25,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,751234.2]
["2025-02-10T14:49:31.000000000",529.43,541.0,0.0,0.01,11.28,11.98,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,751234.2]
["2025-02-10T14:49:31.000000000",529.43,542.0,0.0,0.01,12.23,13.04,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,751234.2]
["2025-02-10T14:49:31.000000000",529.43,543.0,0.0,0.01,13.23,13.99,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,544.0,0.0,0.01,14.23,15.07,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,545.0,0.0,0.01,15.23,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,751234.2]
["2025-02-10T14:49:31.000000000",529.43,546.0,0.0,0.01,16.23,17.11,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,547.0,0.0,0.01,17.23,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,751234.2]
["2025-02-10T14:49:31.000000000",529.43,548.0,0.0,0.01,18.23,19.1,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,751234.2]
["2025-02-10T14:49:31.000000000",529.43,549.0,0.0,0.01,19.24,20.1,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,751234.2]
["2025-02-10T14:49:31.000000000",529.43,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,751234.2]
["2025-02-10T14:49:31.000000000",529.43,551.0,0.0,0.01,21.24,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,552.0,0.0,0.01,22.24,23.09,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,553.0,0.0,0.01,23.24,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:31.000000000",529.43,554.0,0.0,0.01,24.24,25.09,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,751234.2]
["2025-02-10T14:49:42.000000000",529.42,505.0,24.2,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,756585.6]
["2025-02-10T14:49:42.000000000",529.42,506.0,23.14,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,756585.6]
["2025-02-10T14:49:42.000000000",529.42,507.0,22.14,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,756585.6]
["2025-02-10T14:49:42.000000000",529.42,508.0,21.19,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,756585.6]
["2025-02-10T14:49:42.000000000",529.42,509.0,20.2,21.04,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,756585.6]
["2025-02-10T14:49:42.000000000",529.42,510.0,19.14,19.89,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,756585.6]
["2025-02-10T14:49:42.000000000",529.42,511.0,18.14,18.99,0.0,0.01,1.0,-0.003,0.0,51,1,0.001,5508,2444,550.8,756585.6]
["2025-02-10T14:49:42.000000000",529.42,512.0,17.16,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,513.0,16.14,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,756585.6]
["2025-02-10T14:49:42.000000000",529.42,514.0,15.15,15.89,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,515.0,14.14,14.77,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,516.0,13.24,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,756585.6]
["2025-02-10T14:49:42.000000000",529.42,517.0,12.17,12.72,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,518.0,11.14,11.83,0.0,0.01,1.0,-0.004,0.0,570,285,0.003,3723,4655,1116.9,756585.6]
["2025-02-10T14:49:42.000000000",529.42,519.0,10.21,10.71,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5788,1247.1,756585.6]
["2025-02-10T14:49:42.000000000",529.42,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16305,3170.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,521.0,8.16,8.63,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,522.0,7.15,7.81,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18248,5011.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,523.0,6.27,6.53,0.01,0.02,1.0,-0.014,0.0,1903,3567,0.012,3308,22628,3969.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,524.0,5.28,5.55,0.01,0.02,1.0,-0.017,0.0,4314,2965,0.016,3429,34635,5486.400000000001,756585.6]
["2025-02-10T14:49:42.000000000",529.42,525.0,4.17,4.55,0.02,0.03,0.953,-0.028,0.007,5892,6696,0.028,3478,71985,13862.8,756585.6]
["2025-02-10T14:49:42.000000000",529.42,526.0,3.3,3.54,0.03,0.04,0.945,-0.043,0.03,4653,11681,0.046,2265,78647,24378.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,527.0,2.45,2.53,0.06,0.07,0.914,-0.081,0.078,4430,27207,0.086,3480,132828,64481.99999999999,756585.6]
["2025-02-10T14:49:42.000000000",529.42,528.0,1.54,1.6,0.13,0.14,0.83,-0.169,0.165,6011,58890,0.168,1601,138539,126078.30000000002,756585.6]
["2025-02-10T14:49:42.000000000",529.42,529.0,0.77,0.78,0.34,0.35,0.628,-0.372,0.282,9053,124665,0.282,923,137985,281323.2,756585.6]
["2025-02-10T14:49:42.000000000",529.42,530.0,0.24,0.25,0.81,0.84,0.318,-0.682,0.299,2504,201663,0.299,1103,102519,107849.3,756585.6]
["2025-02-10T14:49:42.000000000",529.42,531.0,0.05,0.06,1.58,1.66,0.097,-0.903,0.143,4091,103641,0.143,953,15556,72129.2,756585.6]
["2025-02-10T14:49:42.000000000",529.42,532.0,0.01,0.02,2.36,2.67,0.028,-0.972,0.048,1606,51171,0.048,655,4442,10852.8,756585.6]
["2025-02-10T14:49:42.000000000",529.42,533.0,0.01,0.02,3.33,3.62,0.023,-0.977,0.031,3498,25225,0.031,288,791,11736.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,534.0,0.0,0.01,4.35,4.74,0.008,-0.992,0.012,2416,14730,0.012,81,420,2996.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,535.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5355,25367,0.009,14,401,4832.099999999999,756585.6]
["2025-02-10T14:49:42.000000000",529.42,536.0,0.0,0.01,6.25,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,537.0,0.0,0.01,7.31,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,538.0,0.0,0.01,8.29,9.14,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,539.0,0.0,0.01,9.28,9.85,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,756585.6]
["2025-02-10T14:49:42.000000000",529.42,540.0,0.0,0.01,10.26,10.94,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,756585.6]
["2025-02-10T14:49:42.000000000",529.42,541.0,0.0,0.01,11.28,11.98,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,756585.6]
["2025-02-10T14:49:42.000000000",529.42,542.0,0.0,0.01,12.23,13.14,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,756585.6]
["2025-02-10T14:49:42.000000000",529.42,543.0,0.0,0.01,13.23,14.14,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,544.0,0.0,0.01,14.23,15.14,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,545.0,0.0,0.01,15.23,16.14,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,756585.6]
["2025-02-10T14:49:42.000000000",529.42,546.0,0.0,0.01,16.23,17.14,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,547.0,0.0,0.01,17.23,18.14,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,756585.6]
["2025-02-10T14:49:42.000000000",529.42,548.0,0.0,0.01,18.23,19.13,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,756585.6]
["2025-02-10T14:49:42.000000000",529.42,549.0,0.0,0.01,19.24,20.13,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,756585.6]
["2025-02-10T14:49:42.000000000",529.42,550.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,756585.6]
["2025-02-10T14:49:42.000000000",529.42,551.0,0.0,0.01,21.24,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,552.0,0.0,0.01,22.24,23.12,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,553.0,0.0,0.01,23.24,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756585.6]
["2025-02-10T14:49:42.000000000",529.42,554.0,0.0,0.01,24.24,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,756585.6]
["2025-02-10T14:49:53.000000000",529.405,505.0,24.14,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,506.0,23.15,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,507.0,22.14,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,508.0,21.14,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,509.0,20.2,21.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,3819,2438,381.9,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,510.0,19.14,19.89,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3375,712.2,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,511.0,18.14,18.97,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2444,550.8,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,512.0,17.16,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2661,557.4,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,513.0,16.14,17.01,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3224,343.5,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,514.0,15.16,15.87,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,515.0,14.14,14.74,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,516.0,13.18,13.99,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3659,712.4000000000001,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,517.0,12.2,12.71,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10461,807.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,518.0,11.14,11.83,0.0,0.01,1.0,-0.004,0.0,570,286,0.003,3723,4655,1116.9,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,519.0,10.21,10.69,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5788,1247.1,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,520.0,9.25,9.61,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16305,3170.4,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,521.0,8.16,8.78,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,522.0,7.17,7.77,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18248,5011.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,523.0,6.27,6.52,0.01,0.02,1.0,-0.014,0.0,1903,3569,0.012,3308,22628,3969.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,524.0,5.28,5.54,0.01,0.02,0.969,-0.017,0.002,4314,2965,0.016,3429,34635,6349.200000000001,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,525.0,4.17,4.55,0.02,0.03,0.964,-0.028,0.019,5892,6696,0.028,3478,71985,20933.2,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,526.0,3.3,3.52,0.03,0.04,0.953,-0.043,0.04,4653,11681,0.046,2265,78647,29031.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,527.0,2.45,2.53,0.06,0.07,0.917,-0.082,0.084,4430,27207,0.086,3480,132828,67140.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,528.0,1.52,1.59,0.13,0.14,0.831,-0.169,0.168,6011,58891,0.168,1601,138557,127881.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,529.0,0.75,0.77,0.35,0.36,0.627,-0.373,0.283,9053,124676,0.283,923,138013,282320.8,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,530.0,0.24,0.25,0.82,0.85,0.317,-0.683,0.298,2504,201674,0.298,1103,102525,107488.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,531.0,0.05,0.06,1.59,1.68,0.097,-0.899,0.142,4091,103641,0.133,953,15556,70767.09999999999,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,532.0,0.01,0.02,2.36,2.67,0.028,-0.952,0.048,1606,51171,0.013,655,4442,8560.300000000001,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,533.0,0.01,0.02,3.33,3.63,0.023,-1.0,0.03,3498,25225,0.0,288,791,10494.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,534.0,0.0,0.01,4.35,4.74,0.008,-1.0,0.012,2416,14730,0.0,81,420,2899.2000000000003,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,535.0,0.0,0.01,5.39,5.78,0.007,-1.0,0.009,5355,25367,0.0,14,401,4819.499999999999,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,536.0,0.0,0.01,6.28,7.08,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,537.0,0.0,0.01,7.32,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,538.0,0.0,0.01,8.3,9.13,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,539.0,0.0,0.01,9.29,9.84,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,540.0,0.0,0.01,10.26,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,541.0,0.0,0.01,11.29,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,542.0,0.0,0.01,12.24,13.14,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,543.0,0.0,0.01,13.23,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,544.0,0.0,0.01,14.23,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,545.0,0.0,0.01,15.23,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,546.0,0.0,0.01,16.23,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,547.0,0.0,0.01,17.23,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,548.0,0.0,0.01,18.23,19.13,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,549.0,0.0,0.01,19.24,20.13,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,550.0,0.0,0.01,20.31,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,551.0,0.0,0.01,21.24,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,552.0,0.0,0.01,22.24,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,553.0,0.0,0.01,23.24,24.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,768118.6999999997]
["2025-02-10T14:49:53.000000000",529.405,554.0,0.0,0.01,24.24,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,768118.6999999997]
["2025-02-10T14:50:04.000000000",529.39,505.0,24.14,24.91,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,506.0,23.15,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,507.0,22.14,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,508.0,21.14,21.99,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,509.0,20.2,21.0,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,3819,2438,384.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,510.0,19.14,19.88,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,511.0,18.14,18.97,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2444,555.9,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,512.0,17.11,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2661,564.1,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,513.0,16.14,16.99,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,514.0,15.16,15.86,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,515.0,14.14,14.73,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,516.0,13.18,13.96,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3659,739.6000000000001,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,517.0,12.26,12.71,0.0,0.01,0.996,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,518.0,11.14,11.82,0.0,0.01,0.996,-0.004,0.003,570,286,0.003,3723,4655,1287.9,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,519.0,10.21,10.69,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5788,1400.1,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,520.0,9.25,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16380,4053.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,521.0,8.16,8.75,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14896,544.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,522.0,7.17,7.75,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18248,8006.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,523.0,6.27,6.5,0.01,0.02,0.986,-0.014,0.012,1903,3569,0.012,3308,22628,6253.2,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,524.0,5.28,5.52,0.01,0.02,0.983,-0.017,0.016,4314,2965,0.016,3429,34635,12388.8,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,525.0,4.17,4.55,0.02,0.03,0.972,-0.028,0.028,5892,6696,0.028,3478,72058,26236.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,526.0,3.3,3.5,0.03,0.04,0.957,-0.043,0.046,4653,11681,0.046,2265,78650,31822.8,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,527.0,2.42,2.51,0.06,0.07,0.917,-0.083,0.088,4430,27210,0.088,3480,132828,69608.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,528.0,1.51,1.57,0.14,0.15,0.822,-0.178,0.173,6011,58891,0.173,1601,138644,131687.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,529.0,0.74,0.76,0.35,0.36,0.616,-0.384,0.29,9053,124710,0.29,923,138024,289304.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,530.0,0.24,0.25,0.84,0.85,0.31,-0.69,0.286,2504,201735,0.285,1103,102584,103049.89999999998,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,531.0,0.05,0.06,1.61,1.7,0.096,-0.901,0.138,4091,103680,0.13,953,15556,68844.8,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,532.0,0.01,0.02,2.37,2.67,0.028,-0.954,0.047,1606,51182,0.013,655,4442,8399.7,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,533.0,0.01,0.02,3.34,3.66,0.023,-1.0,0.03,3498,25225,0.0,288,791,10494.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,534.0,0.0,0.01,4.35,4.73,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,535.0,0.0,0.01,5.39,5.78,0.007,-1.0,0.008,5355,25367,0.0,14,401,4284.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,536.0,0.0,0.01,6.25,7.09,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,537.0,0.0,0.01,7.33,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,538.0,0.0,0.01,8.32,9.12,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,539.0,0.0,0.01,9.32,9.84,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,540.0,0.0,0.01,10.27,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,541.0,0.0,0.01,11.29,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,542.0,0.0,0.01,12.26,13.12,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,543.0,0.0,0.01,13.23,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,544.0,0.0,0.01,14.23,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,545.0,0.0,0.01,15.23,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,546.0,0.0,0.01,16.23,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,547.0,0.0,0.01,17.23,18.18,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,548.0,0.0,0.01,18.23,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,549.0,0.0,0.01,19.24,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,550.0,0.0,0.01,20.32,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,551.0,0.0,0.01,21.24,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,552.0,0.0,0.01,22.24,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,553.0,0.0,0.01,23.24,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:04.000000000",529.39,554.0,0.0,0.01,24.24,25.16,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,505.0,24.09,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,506.0,23.14,23.92,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,507.0,22.03,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,508.0,21.03,21.93,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,509.0,20.22,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,510.0,19.03,19.88,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3375,862.9,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,511.0,18.03,18.93,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2444,555.9,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,512.0,17.11,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,513.0,16.03,16.91,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3224,362.5,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,514.0,15.16,15.82,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,515.0,14.14,14.72,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,516.0,13.18,13.92,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3659,739.6000000000001,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,517.0,12.06,12.68,0.0,0.01,0.996,-0.003,0.002,234,164,0.002,4035,10461,853.8000000000001,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,518.0,11.14,11.82,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4655,1287.9,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,519.0,10.21,10.69,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5788,1400.1,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,520.0,9.2,9.61,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16380,4053.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,521.0,8.1,8.72,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14896,544.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,522.0,7.1,7.7,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18248,8006.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,523.0,6.14,6.41,0.01,0.02,0.986,-0.014,0.012,1903,3571,0.012,3308,22628,6253.2,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,524.0,5.09,5.43,0.01,0.02,0.983,-0.017,0.016,4314,2965,0.016,3429,34660,12388.8,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,525.0,4.17,4.55,0.02,0.03,0.972,-0.028,0.028,5892,6696,0.028,3478,72058,26236.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,526.0,3.15,3.45,0.03,0.04,0.957,-0.043,0.046,4653,11681,0.046,2265,78655,31822.8,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,527.0,2.34,2.42,0.06,0.07,0.917,-0.083,0.088,4430,27210,0.088,3480,133022,69608.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,528.0,1.44,1.49,0.15,0.16,0.822,-0.178,0.173,6011,58897,0.173,1601,138663,131687.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,529.0,0.7,0.71,0.38,0.39,0.616,-0.384,0.29,9053,124741,0.29,923,138067,289304.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,530.0,0.21,0.22,0.9,0.91,0.31,-0.69,0.286,2504,201777,0.285,1103,102802,103049.89999999998,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,531.0,0.05,0.06,1.71,1.75,0.096,-0.901,0.138,4091,103731,0.13,953,15559,68844.8,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,532.0,0.01,0.02,2.44,2.77,0.028,-0.954,0.047,1606,51212,0.013,655,4442,8399.7,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,533.0,0.01,0.02,3.4,3.95,0.023,-1.0,0.03,3498,25262,0.0,288,791,10494.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,534.0,0.0,0.01,4.4,4.74,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,535.0,0.0,0.01,5.39,5.78,0.007,-1.0,0.008,5355,25367,0.0,14,401,4284.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,536.0,0.0,0.01,6.25,7.08,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,537.0,0.0,0.01,7.4,7.77,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,538.0,0.0,0.01,8.32,9.12,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,539.0,0.0,0.01,9.32,10.04,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,540.0,0.0,0.01,10.27,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,541.0,0.0,0.01,11.39,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,542.0,0.0,0.01,12.26,13.12,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,543.0,0.0,0.01,13.23,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,544.0,0.0,0.01,14.23,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,545.0,0.0,0.01,15.23,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,546.0,0.0,0.01,16.23,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,547.0,0.0,0.01,17.23,18.18,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,548.0,0.0,0.01,18.23,19.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,549.0,0.0,0.01,19.24,20.23,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,550.0,0.0,0.01,20.32,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,551.0,0.0,0.01,21.24,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,552.0,0.0,0.01,22.24,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,553.0,0.0,0.01,23.24,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:16.000000000",529.315,554.0,0.0,0.01,24.24,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,795097.5999999997]
["2025-02-10T14:50:27.000000000",529.27,505.0,24.03,24.87,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,506.0,23.03,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,507.0,22.03,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,508.0,21.03,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,509.0,20.22,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,510.0,19.03,19.88,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,511.0,18.03,18.9,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2464,550.8,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,512.0,17.05,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,513.0,16.03,16.9,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,514.0,15.16,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,515.0,14.03,14.71,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,516.0,13.09,13.9,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,517.0,12.06,12.65,0.01,0.02,1.0,-0.004,0.0,234,164,0.002,4035,10461,807.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,518.0,11.14,11.82,0.0,0.01,1.0,-0.004,0.0,570,287,0.003,3723,4665,1116.9,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,519.0,10.21,10.65,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,520.0,9.2,9.58,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16426,3170.4,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,521.0,8.1,8.69,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14896,299.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,522.0,7.1,7.69,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18248,5011.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,523.0,6.14,6.4,0.01,0.02,1.0,-0.014,0.0,1903,3571,0.013,3308,22628,4300.4,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,524.0,5.09,5.42,0.01,0.02,1.0,-0.017,0.0,4314,2969,0.017,3429,34660,5829.300000000001,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,525.0,4.05,4.55,0.02,0.03,0.962,-0.028,0.017,5892,6696,0.029,3478,72058,20102.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,526.0,3.15,3.44,0.03,0.04,0.951,-0.044,0.041,4653,11682,0.048,2265,78665,29949.3,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,527.0,2.32,2.41,0.07,0.08,0.915,-0.084,0.089,4430,27210,0.091,3480,133054,71095.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,528.0,1.41,1.47,0.16,0.17,0.811,-0.188,0.18,6011,58921,0.18,1601,138667,137016.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,529.0,0.67,0.69,0.39,0.4,0.596,-0.404,0.292,9053,124824,0.292,923,138188,291299.19999999995,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,530.0,0.2,0.21,0.92,0.93,0.287,-0.713,0.283,2504,201867,0.282,1103,102966,101967.8,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,531.0,0.05,0.06,1.73,1.88,0.093,-0.903,0.131,4091,103731,0.122,953,15561,65218.7,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,532.0,0.01,0.02,2.44,2.77,0.027,-0.952,0.045,1606,51216,0.01,655,4442,7881.999999999999,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,533.0,0.01,0.02,3.42,3.95,0.022,-1.0,0.029,3498,25262,0.0,288,791,10144.2,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,534.0,0.0,0.01,4.41,4.76,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,535.0,0.0,0.01,5.42,5.98,0.007,-1.0,0.008,5355,25368,0.0,14,401,4284.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,536.0,0.0,0.01,6.26,7.08,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,537.0,0.0,0.01,7.42,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,538.0,0.0,0.01,8.34,9.09,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,539.0,0.0,0.01,9.32,10.04,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,540.0,0.0,0.01,10.28,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,541.0,0.0,0.01,11.39,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,542.0,0.0,0.01,12.27,13.11,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,543.0,0.0,0.01,13.23,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,544.0,0.0,0.01,14.23,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,545.0,0.0,0.01,15.23,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,546.0,0.0,0.01,16.23,17.14,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,547.0,0.0,0.01,17.23,18.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,548.0,0.0,0.01,18.23,19.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,549.0,0.0,0.01,19.24,20.23,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,550.0,0.0,0.01,20.32,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,551.0,0.0,0.01,21.24,22.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,552.0,0.0,0.01,22.24,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,553.0,0.0,0.01,23.24,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,776896.4999999995]
["2025-02-10T14:50:27.000000000",529.27,554.0,0.0,0.01,24.24,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,776896.4999999995]
["2025-02-10T14:50:38.000000000",529.29,505.0,24.03,24.87,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,774352.7]
["2025-02-10T14:50:38.000000000",529.29,506.0,23.03,23.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,774352.7]
["2025-02-10T14:50:38.000000000",529.29,507.0,22.03,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,774352.7]
["2025-02-10T14:50:38.000000000",529.29,508.0,21.03,21.89,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,774352.7]
["2025-02-10T14:50:38.000000000",529.29,509.0,20.22,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,774352.7]
["2025-02-10T14:50:38.000000000",529.29,510.0,19.03,19.88,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,774352.7]
["2025-02-10T14:50:38.000000000",529.29,511.0,18.03,18.89,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2464,550.8,774352.7]
["2025-02-10T14:50:38.000000000",529.29,512.0,17.0,17.87,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,513.0,16.03,16.88,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,774352.7]
["2025-02-10T14:50:38.000000000",529.29,514.0,15.16,15.8,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,515.0,14.03,14.69,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,516.0,13.09,13.89,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,774352.7]
["2025-02-10T14:50:38.000000000",529.29,517.0,12.02,12.62,0.01,0.02,1.0,-0.009,0.0,234,164,0.004,4035,10461,1614.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,518.0,11.14,11.82,0.0,0.01,1.0,-0.004,0.0,570,287,0.003,3723,4665,1116.9,774352.7]
["2025-02-10T14:50:38.000000000",529.29,519.0,10.21,10.65,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,774352.7]
["2025-02-10T14:50:38.000000000",529.29,520.0,9.2,9.56,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16472,3170.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,521.0,8.05,8.64,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14942,299.6,774352.7]
["2025-02-10T14:50:38.000000000",529.29,522.0,7.02,7.69,0.01,0.02,1.0,-0.013,0.0,2995,574,0.01,5011,18248,5011.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,523.0,6.14,6.4,0.01,0.02,1.0,-0.014,0.0,1903,3571,0.013,3308,22628,4300.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,524.0,5.09,5.42,0.01,0.02,1.0,-0.017,0.0,4314,2969,0.017,3429,34660,5829.300000000001,774352.7]
["2025-02-10T14:50:38.000000000",529.29,525.0,4.06,4.55,0.02,0.03,0.953,-0.029,0.008,5892,6697,0.029,3478,72058,14799.8,774352.7]
["2025-02-10T14:50:38.000000000",529.29,526.0,3.21,3.43,0.03,0.04,0.945,-0.044,0.033,4653,11682,0.048,2265,78667,26226.9,774352.7]
["2025-02-10T14:50:38.000000000",529.29,527.0,2.33,2.41,0.07,0.08,0.904,-0.093,0.089,4430,27210,0.095,3480,133081,72487.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,528.0,1.45,1.47,0.16,0.17,0.804,-0.196,0.18,6011,58926,0.182,1601,138760,137336.2,774352.7]
["2025-02-10T14:50:38.000000000",529.29,529.0,0.68,0.69,0.39,0.4,0.589,-0.411,0.292,9053,124836,0.292,923,138365,291299.19999999995,774352.7]
["2025-02-10T14:50:38.000000000",529.29,530.0,0.2,0.21,0.9,0.92,0.279,-0.721,0.282,2504,201977,0.282,1103,103068,101717.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,531.0,0.05,0.06,1.72,1.88,0.093,-0.907,0.129,4091,103748,0.129,953,15561,65067.600000000006,774352.7]
["2025-02-10T14:50:38.000000000",529.29,532.0,0.01,0.02,2.45,2.77,0.028,-0.972,0.045,1606,51247,0.045,655,4442,10174.499999999998,774352.7]
["2025-02-10T14:50:38.000000000",529.29,533.0,0.01,0.02,3.44,3.78,0.022,-0.978,0.029,3498,25262,0.029,288,791,10979.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,534.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,2416,14730,0.011,81,420,2746.7,774352.7]
["2025-02-10T14:50:38.000000000",529.29,535.0,0.0,0.01,5.43,5.98,0.007,-0.993,0.008,5355,25368,0.008,14,401,4295.200000000001,774352.7]
["2025-02-10T14:50:38.000000000",529.29,536.0,0.0,0.01,6.28,7.07,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,774352.7]
["2025-02-10T14:50:38.000000000",529.29,537.0,0.0,0.01,7.43,7.9,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,538.0,0.0,0.01,8.35,9.06,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,539.0,0.0,0.01,9.33,10.02,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,774352.7]
["2025-02-10T14:50:38.000000000",529.29,540.0,0.0,0.01,10.28,10.94,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,774352.7]
["2025-02-10T14:50:38.000000000",529.29,541.0,0.0,0.01,11.42,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,774352.7]
["2025-02-10T14:50:38.000000000",529.29,542.0,0.0,0.01,12.27,13.11,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,774352.7]
["2025-02-10T14:50:38.000000000",529.29,543.0,0.0,0.01,13.23,14.14,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,774352.7]
["2025-02-10T14:50:38.000000000",529.29,544.0,0.0,0.01,14.23,15.14,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,774352.7]
["2025-02-10T14:50:38.000000000",529.29,545.0,0.0,0.01,15.23,16.14,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,774352.7]
["2025-02-10T14:50:38.000000000",529.29,546.0,0.0,0.01,16.23,17.14,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,547.0,0.0,0.01,17.23,18.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,774352.7]
["2025-02-10T14:50:38.000000000",529.29,548.0,0.0,0.01,18.23,19.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,774352.7]
["2025-02-10T14:50:38.000000000",529.29,549.0,0.0,0.01,19.24,20.23,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,774352.7]
["2025-02-10T14:50:38.000000000",529.29,550.0,0.0,0.01,20.32,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,774352.7]
["2025-02-10T14:50:38.000000000",529.29,551.0,0.0,0.01,21.24,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,552.0,0.0,0.01,22.24,23.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,553.0,0.0,0.01,23.24,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774352.7]
["2025-02-10T14:50:38.000000000",529.29,554.0,0.0,0.01,24.24,25.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,774352.7]
["2025-02-10T14:50:51.000000000",529.34,505.0,24.04,24.88,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,506.0,23.04,23.85,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,507.0,22.03,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,508.0,21.03,21.86,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,509.0,20.22,20.87,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,510.0,19.04,19.88,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,511.0,18.03,18.91,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,512.0,17.03,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,513.0,16.04,16.88,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,514.0,15.04,15.8,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,515.0,14.04,14.65,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,516.0,13.09,13.88,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,517.0,12.24,12.61,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,518.0,11.14,11.81,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4665,1287.9,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,519.0,10.21,10.65,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,520.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16472,4053.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,521.0,8.05,8.61,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,522.0,7.05,7.67,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18248,8006.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,523.0,6.14,6.4,0.01,0.02,0.986,-0.014,0.013,1903,3571,0.013,3308,22628,6774.299999999999,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,524.0,5.09,5.42,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34660,13163.100000000002,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,525.0,4.07,4.55,0.02,0.03,0.972,-0.028,0.029,5892,6697,0.029,3478,72059,27173.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,526.0,3.3,3.43,0.03,0.04,0.956,-0.044,0.048,4653,11682,0.048,2265,78670,33206.399999999994,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,527.0,2.35,2.43,0.07,0.08,0.908,-0.092,0.094,4430,27210,0.094,3480,133084,74354.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,528.0,1.47,1.51,0.15,0.16,0.812,-0.188,0.18,6011,58970,0.18,1601,138804,137016.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,529.0,0.71,0.72,0.37,0.38,0.598,-0.402,0.296,9053,124842,0.297,923,138455,295381.9,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,530.0,0.21,0.22,0.87,0.9,0.287,-0.713,0.283,2504,202081,0.283,1103,103104,102078.1,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,531.0,0.05,0.06,1.69,1.8,0.093,-0.903,0.132,4091,103764,0.123,953,15561,65723.1,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,532.0,0.01,0.02,2.45,2.76,0.027,-0.954,0.045,1606,51247,0.011,655,4442,7947.499999999999,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,533.0,0.01,0.02,3.44,3.75,0.022,-1.0,0.029,3498,25263,0.0,288,791,10144.2,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,534.0,0.0,0.01,4.43,4.76,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,535.0,0.0,0.01,5.44,5.97,0.007,-1.0,0.008,5355,25368,0.0,14,401,4284.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,536.0,0.0,0.01,6.39,7.08,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,537.0,0.0,0.01,7.44,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,538.0,0.0,0.01,8.42,9.05,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,539.0,0.0,0.01,9.39,10.02,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,540.0,0.0,0.01,10.43,10.94,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,541.0,0.0,0.01,11.42,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,542.0,0.0,0.01,12.43,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,543.0,0.0,0.01,13.43,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,544.0,0.0,0.01,14.43,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,545.0,0.0,0.01,15.43,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,546.0,0.0,0.01,16.39,17.23,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,547.0,0.0,0.01,17.39,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,548.0,0.0,0.01,18.39,19.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,549.0,0.0,0.01,19.39,20.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,550.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,551.0,0.0,0.01,21.39,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,552.0,0.0,0.01,22.39,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,553.0,0.0,0.01,23.39,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:50:51.000000000",529.34,554.0,0.0,0.01,24.39,25.21,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,505.0,24.08,24.85,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,506.0,23.08,23.94,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,507.0,22.08,22.88,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,508.0,21.08,21.85,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,509.0,20.22,20.87,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,510.0,19.08,19.9,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,511.0,18.08,18.95,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,512.0,17.08,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,513.0,16.08,16.87,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,514.0,15.08,15.78,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,515.0,14.08,14.65,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,516.0,13.13,13.86,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,517.0,12.27,12.61,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,518.0,11.14,11.78,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4665,1287.9,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,519.0,10.08,10.64,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,520.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16472,4053.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,521.0,8.08,8.61,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,522.0,7.08,7.64,0.01,0.02,0.987,-0.013,0.01,2995,574,0.01,5011,18249,8006.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,523.0,6.14,6.45,0.01,0.02,0.986,-0.014,0.013,1903,3571,0.013,3308,22628,6774.299999999999,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,524.0,5.09,5.43,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34660,13163.100000000002,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,525.0,4.1,4.55,0.02,0.03,0.972,-0.028,0.029,5892,6697,0.029,3478,72077,27173.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,526.0,3.3,3.43,0.03,0.04,0.956,-0.044,0.048,4653,11682,0.048,2265,78705,33206.399999999994,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,527.0,2.4,2.46,0.07,0.08,0.908,-0.092,0.094,4430,27210,0.094,3480,133088,74354.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,528.0,1.47,1.52,0.14,0.15,0.812,-0.188,0.18,6011,58970,0.18,1601,138811,137016.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,529.0,0.7,0.72,0.36,0.38,0.598,-0.402,0.296,9053,124866,0.297,923,138533,295381.9,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,530.0,0.21,0.22,0.86,0.89,0.287,-0.713,0.283,2504,202112,0.283,1103,103222,102078.1,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,531.0,0.05,0.06,1.65,1.75,0.093,-0.903,0.132,4091,103773,0.123,953,15561,65723.1,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,532.0,0.01,0.02,2.45,2.76,0.027,-0.954,0.045,1606,51348,0.011,655,4447,7947.499999999999,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,533.0,0.01,0.02,3.44,3.73,0.022,-1.0,0.029,3498,25298,0.0,288,791,10144.2,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,534.0,0.0,0.01,4.43,4.76,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,535.0,0.0,0.01,5.44,5.95,0.007,-1.0,0.008,5355,25368,0.0,14,401,4284.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,536.0,0.0,0.01,6.39,7.09,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,537.0,0.0,0.01,7.44,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,538.0,0.0,0.01,8.39,9.05,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,539.0,0.0,0.01,9.39,9.96,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,540.0,0.0,0.01,10.39,11.12,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,541.0,0.0,0.01,11.39,12.12,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,542.0,0.0,0.01,12.35,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,543.0,0.0,0.01,13.39,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,544.0,0.0,0.01,14.39,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,545.0,0.0,0.01,15.39,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,546.0,0.0,0.01,16.39,17.23,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,547.0,0.0,0.01,17.35,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,548.0,0.0,0.01,18.35,19.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,549.0,0.0,0.01,19.35,20.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,550.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,551.0,0.0,0.01,21.39,22.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,552.0,0.0,0.01,22.35,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,553.0,0.0,0.01,23.35,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:51:02.000000000",529.34,554.0,0.0,0.01,24.35,25.21,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,810824.1999999997]
["2025-02-10T14:51:13.000000000",529.345,505.0,24.08,24.83,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,506.0,23.08,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,507.0,22.08,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,508.0,21.08,21.83,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,509.0,20.22,20.87,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,510.0,19.08,19.88,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,511.0,18.08,18.98,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2464,550.8,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,512.0,17.08,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,513.0,16.09,16.92,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,514.0,15.08,15.76,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,515.0,14.09,14.64,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,516.0,13.13,13.84,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,517.0,12.14,12.61,0.01,0.02,1.0,-0.009,0.0,234,164,0.004,4035,10461,1614.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,518.0,11.14,11.76,0.0,0.01,1.0,-0.004,0.0,570,287,0.003,3723,4665,1116.9,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,519.0,10.08,10.63,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,520.0,9.2,9.56,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16472,3170.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,521.0,8.09,8.61,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14987,299.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,522.0,7.09,7.64,0.01,0.02,1.0,-0.013,0.0,2995,578,0.01,5011,18249,5011.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,523.0,6.15,6.45,0.01,0.02,1.0,-0.014,0.0,1903,3575,0.012,3308,22628,3969.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,524.0,5.12,5.49,0.01,0.02,1.0,-0.017,0.0,4314,2969,0.017,3429,34660,5829.300000000001,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,525.0,4.12,4.55,0.02,0.03,0.953,-0.028,0.008,5892,6697,0.028,3478,72087,14452.000000000002,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,526.0,3.37,3.5,0.03,0.04,0.945,-0.044,0.032,4653,11682,0.047,2265,78705,25535.1,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,527.0,2.38,2.47,0.07,0.08,0.905,-0.091,0.086,4430,27211,0.093,3480,133088,70461.99999999999,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,528.0,1.48,1.54,0.14,0.15,0.819,-0.18,0.175,6011,59021,0.177,1601,138837,133530.19999999998,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,529.0,0.71,0.73,0.36,0.37,0.606,-0.394,0.294,9053,124885,0.294,923,138673,293294.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,530.0,0.22,0.23,0.87,0.88,0.291,-0.709,0.291,2504,202237,0.291,1103,103412,104963.7,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,531.0,0.05,0.06,1.52,1.75,0.094,-0.906,0.134,4091,103782,0.134,953,15561,67589.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,532.0,0.01,0.02,2.45,2.76,0.028,-0.972,0.046,1606,51348,0.046,655,4447,10400.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,533.0,0.01,0.02,3.44,3.72,0.022,-0.977,0.029,3498,25360,0.029,288,791,10979.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,534.0,0.0,0.01,4.43,4.76,0.008,-0.992,0.011,2416,14730,0.011,81,420,2746.7,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,535.0,0.0,0.01,5.44,5.92,0.007,-0.993,0.008,5355,25368,0.008,14,401,4295.200000000001,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,536.0,0.0,0.01,6.36,7.05,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,537.0,0.0,0.01,7.44,7.9,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,538.0,0.0,0.01,8.35,9.03,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,539.0,0.0,0.01,9.39,9.94,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,540.0,0.0,0.01,10.39,11.11,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,541.0,0.0,0.01,11.39,12.11,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,542.0,0.0,0.01,12.35,13.1,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,543.0,0.0,0.01,13.35,14.14,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,544.0,0.0,0.01,14.39,15.14,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,545.0,0.0,0.01,15.35,16.14,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,546.0,0.0,0.01,16.35,17.19,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,547.0,0.0,0.01,17.35,18.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,548.0,0.0,0.01,18.35,19.18,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,549.0,0.0,0.01,19.35,20.18,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,550.0,0.0,0.01,20.43,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,551.0,0.0,0.01,21.35,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,552.0,0.0,0.01,22.35,23.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,553.0,0.0,0.01,23.35,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,775140.8999999998]
["2025-02-10T14:51:13.000000000",529.345,554.0,0.0,0.01,24.35,25.17,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,775140.8999999998]
["2025-02-10T14:51:24.000000000",529.37,505.0,24.08,24.82,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,506.0,23.08,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,507.0,22.09,22.86,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,508.0,21.1,21.83,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,509.0,20.23,20.87,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,510.0,19.09,19.9,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,511.0,18.09,18.97,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,512.0,17.09,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,513.0,16.08,16.92,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,514.0,15.09,15.75,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,515.0,14.09,14.63,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,516.0,13.13,13.84,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,517.0,12.31,12.61,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,518.0,11.14,11.73,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4665,1287.9,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,519.0,10.1,10.62,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,520.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16472,4053.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,521.0,8.1,8.61,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,522.0,7.09,7.64,0.01,0.02,0.987,-0.013,0.01,2995,578,0.01,5011,18249,8006.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,523.0,6.16,6.45,0.01,0.02,0.986,-0.014,0.012,1903,3575,0.012,3308,22628,6253.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,524.0,5.13,5.48,0.01,0.02,0.983,-0.017,0.016,4314,2969,0.016,3429,34660,12388.8,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,525.0,4.13,4.55,0.02,0.03,0.972,-0.028,0.028,5892,6697,0.028,3478,72117,26236.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,526.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,4653,11682,0.047,2265,78710,32514.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,527.0,2.4,2.49,0.07,0.08,0.909,-0.091,0.092,4430,27212,0.092,3480,133089,72772.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,528.0,1.49,1.55,0.14,0.15,0.821,-0.179,0.176,6011,59021,0.176,1601,138843,133971.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,529.0,0.72,0.74,0.35,0.36,0.611,-0.389,0.296,9053,124892,0.296,923,138689,295289.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,530.0,0.22,0.23,0.83,0.86,0.298,-0.702,0.29,2504,202245,0.289,1103,103422,104492.7,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,531.0,0.05,0.06,1.52,1.7,0.095,-0.902,0.136,4091,103790,0.128,953,15561,67836.00000000001,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,532.0,0.01,0.02,2.46,2.76,0.028,-0.954,0.046,1606,51348,0.013,655,4447,8239.1,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,533.0,0.01,0.02,3.44,3.71,0.023,-1.0,0.03,3498,25360,0.0,288,791,10494.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,534.0,0.0,0.01,4.44,4.76,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,535.0,0.0,0.01,5.44,5.92,0.007,-1.0,0.008,5355,25368,0.0,14,401,4284.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,536.0,0.0,0.01,6.35,7.04,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,537.0,0.0,0.01,7.44,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,538.0,0.0,0.01,8.36,9.19,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,539.0,0.0,0.01,9.39,9.93,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,540.0,0.0,0.01,10.35,11.08,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,541.0,0.0,0.01,11.35,12.11,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,542.0,0.0,0.01,12.35,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,543.0,0.0,0.01,13.35,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,544.0,0.0,0.01,14.35,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,545.0,0.0,0.01,15.35,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,546.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,547.0,0.0,0.01,17.35,18.19,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,548.0,0.0,0.01,18.35,19.18,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,549.0,0.0,0.01,19.35,20.18,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,550.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,551.0,0.0,0.01,21.35,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,552.0,0.0,0.01,22.35,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,553.0,0.0,0.01,23.35,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808349.7999999997]
["2025-02-10T14:51:24.000000000",529.37,554.0,0.0,0.01,24.35,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,808349.7999999997]
["2025-02-10T14:51:35.000000000",529.31,505.0,24.08,24.8,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,506.0,23.08,23.93,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,507.0,22.09,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,508.0,21.1,21.83,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,509.0,20.23,20.87,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,510.0,19.08,19.88,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,511.0,18.09,18.95,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,512.0,17.09,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,513.0,16.09,16.91,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,514.0,15.1,15.73,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,515.0,14.1,14.63,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,516.0,13.13,13.83,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,517.0,12.1,12.61,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,518.0,11.14,11.69,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4685,1287.9,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,519.0,10.1,10.61,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,520.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16472,4053.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,521.0,8.1,8.61,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,522.0,7.1,7.63,0.01,0.02,0.987,-0.013,0.01,2995,578,0.01,5011,18249,8006.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,523.0,6.16,6.45,0.01,0.02,0.986,-0.014,0.013,1903,3575,0.013,3308,22628,6774.299999999999,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,524.0,5.13,5.47,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34660,13163.100000000002,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,525.0,4.13,4.55,0.02,0.03,0.972,-0.028,0.028,5892,6697,0.028,3478,72117,26236.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,526.0,3.31,3.41,0.03,0.04,0.956,-0.044,0.047,4653,11683,0.047,2265,78711,32514.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,527.0,2.35,2.46,0.07,0.08,0.908,-0.092,0.094,4430,27222,0.094,3480,133094,74354.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,528.0,1.46,1.51,0.14,0.15,0.818,-0.182,0.18,6011,59031,0.18,1601,138905,137016.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,529.0,0.68,0.71,0.37,0.38,0.602,-0.398,0.3,9053,124910,0.3,923,138766,299280.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,530.0,0.21,0.22,0.87,0.91,0.288,-0.712,0.286,2504,202250,0.285,1103,103433,103049.89999999998,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,531.0,0.05,0.06,1.55,1.75,0.094,-0.903,0.132,4091,103794,0.124,953,15662,65818.40000000001,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,532.0,0.01,0.02,2.46,2.76,0.027,-0.953,0.046,1606,51348,0.011,655,4447,8108.1,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,533.0,0.01,0.02,3.44,3.72,0.022,-1.0,0.029,3498,25361,0.0,288,791,10144.2,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,534.0,0.0,0.01,4.44,4.76,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,535.0,0.0,0.01,5.44,5.91,0.007,-1.0,0.008,5355,25368,0.0,14,401,4284.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,536.0,0.0,0.01,6.36,7.04,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,537.0,0.0,0.01,7.44,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,538.0,0.0,0.01,8.37,9.18,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,539.0,0.0,0.01,9.39,9.93,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,540.0,0.0,0.01,10.35,11.08,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,541.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,542.0,0.0,0.01,12.35,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,543.0,0.0,0.01,13.35,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,544.0,0.0,0.01,14.35,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,545.0,0.0,0.01,15.35,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,546.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,547.0,0.0,0.01,17.35,18.19,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,548.0,0.0,0.01,18.35,19.18,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,549.0,0.0,0.01,19.35,20.18,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,550.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,551.0,0.0,0.01,21.35,22.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,552.0,0.0,0.01,22.35,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,553.0,0.0,0.01,23.35,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:35.000000000",529.31,554.0,0.0,0.01,24.35,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,505.0,24.08,24.79,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,506.0,23.03,23.89,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,507.0,22.09,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,508.0,21.08,21.83,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,509.0,20.23,20.87,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,510.0,19.08,19.88,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,511.0,18.03,18.91,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,512.0,17.09,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,513.0,16.09,16.9,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,514.0,15.1,15.73,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,515.0,14.1,14.62,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,516.0,13.13,13.82,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,517.0,12.1,12.59,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,518.0,11.14,11.69,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4685,1287.9,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,519.0,10.1,10.6,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,520.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16472,4053.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,521.0,8.1,8.61,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,522.0,7.1,7.62,0.01,0.02,0.987,-0.013,0.01,2995,578,0.01,5011,18249,8006.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,523.0,6.16,6.41,0.01,0.02,0.986,-0.014,0.013,1903,3575,0.013,3308,22628,6774.299999999999,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,524.0,5.13,5.43,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34660,13163.100000000002,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,525.0,4.13,4.55,0.02,0.03,0.972,-0.028,0.028,5892,6698,0.028,3478,72117,26236.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,526.0,3.3,3.41,0.03,0.04,0.956,-0.044,0.047,4653,11683,0.047,2265,78711,32514.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,527.0,2.32,2.42,0.07,0.08,0.908,-0.092,0.094,4430,27222,0.094,3480,133098,74354.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,528.0,1.44,1.48,0.15,0.16,0.818,-0.182,0.18,6011,59031,0.18,1601,138912,137016.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,529.0,0.67,0.68,0.38,0.39,0.602,-0.398,0.3,9053,124925,0.3,923,138789,299280.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,530.0,0.2,0.21,0.9,0.93,0.288,-0.712,0.286,2504,202303,0.285,1103,103463,103049.89999999998,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,531.0,0.04,0.05,1.74,1.79,0.094,-0.903,0.132,4091,103829,0.124,953,15693,65818.40000000001,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,532.0,0.01,0.02,2.46,2.76,0.027,-0.953,0.046,1606,51354,0.011,655,4447,8108.1,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,533.0,0.01,0.02,3.44,3.77,0.022,-1.0,0.029,3498,25361,0.0,288,791,10144.2,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,534.0,0.0,0.01,4.44,4.76,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,535.0,0.0,0.01,5.44,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,536.0,0.0,0.01,6.42,7.03,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,537.0,0.0,0.01,7.44,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,538.0,0.0,0.01,8.42,9.14,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,539.0,0.0,0.01,9.42,9.93,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,540.0,0.0,0.01,10.43,11.06,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,541.0,0.0,0.01,11.41,12.09,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,542.0,0.0,0.01,12.41,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,543.0,0.0,0.01,13.41,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,544.0,0.0,0.01,14.41,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,545.0,0.0,0.01,15.41,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,546.0,0.0,0.01,16.41,17.22,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,547.0,0.0,0.01,17.41,18.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,548.0,0.0,0.01,18.41,19.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,549.0,0.0,0.01,19.42,20.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,550.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,551.0,0.0,0.01,21.42,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,552.0,0.0,0.01,22.42,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,553.0,0.0,0.01,23.42,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:46.000000000",529.28,554.0,0.0,0.01,24.42,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,814321.1999999997]
["2025-02-10T14:51:57.000000000",529.26,505.0,24.08,24.8,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,506.0,23.01,23.87,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,507.0,22.01,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,508.0,21.08,21.83,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,509.0,20.23,20.87,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,510.0,19.01,19.88,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,511.0,18.03,18.88,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,512.0,16.98,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,513.0,16.01,16.88,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,514.0,15.1,15.72,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,515.0,14.1,14.6,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,516.0,13.13,13.8,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,517.0,12.1,12.56,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,518.0,11.14,11.69,0.0,0.01,0.996,-0.004,0.003,570,287,0.003,3723,4685,1287.9,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,519.0,10.1,10.57,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,520.0,9.2,9.54,0.0,0.01,0.996,-0.004,0.004,2208,427,0.004,7926,16472,4053.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,521.0,8.1,8.6,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,522.0,7.1,7.61,0.01,0.02,0.987,-0.013,0.01,2995,578,0.01,5011,18253,8006.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,523.0,6.16,6.38,0.01,0.02,0.986,-0.014,0.013,1903,3575,0.013,3308,22628,6774.299999999999,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,524.0,5.13,5.4,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34662,13163.100000000002,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,525.0,4.13,4.55,0.02,0.03,0.971,-0.029,0.029,5892,6698,0.029,3478,72121,27173.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,526.0,3.28,3.33,0.03,0.04,0.956,-0.044,0.048,4653,11704,0.048,2265,78713,33206.399999999994,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,527.0,2.3,2.39,0.07,0.08,0.907,-0.093,0.096,4430,27222,0.096,3480,133099,75936.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,528.0,1.41,1.45,0.15,0.16,0.809,-0.191,0.185,6011,59032,0.185,1601,138916,140822.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,529.0,0.65,0.67,0.39,0.4,0.588,-0.412,0.301,9053,124977,0.301,923,138953,300277.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,530.0,0.2,0.21,0.92,0.95,0.277,-0.723,0.278,2504,202326,0.277,1103,103543,100164.3,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,531.0,0.04,0.05,1.72,1.8,0.081,-0.914,0.123,4091,103841,0.111,953,15694,60897.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,532.0,0.01,0.02,2.47,2.76,0.028,-0.953,0.045,1606,51355,0.011,655,4447,7947.499999999999,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,533.0,0.01,0.02,3.46,3.79,0.022,-1.0,0.029,3498,25429,0.0,288,791,10144.2,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,534.0,0.0,0.01,4.46,4.79,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,535.0,0.0,0.01,5.46,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,536.0,0.0,0.01,6.44,7.13,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,537.0,0.0,0.01,7.46,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,538.0,0.0,0.01,8.44,9.12,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,539.0,0.0,0.01,9.45,9.93,0.004,-1.0,0.003,1438,1256,0.0,1,13,431.4,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,540.0,0.0,0.01,10.45,11.02,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,541.0,0.0,0.01,11.45,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,542.0,0.0,0.01,12.45,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,543.0,0.0,0.01,13.45,14.14,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,544.0,0.0,0.01,14.44,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,545.0,0.0,0.01,15.45,16.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,546.0,0.0,0.01,16.44,17.3,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,547.0,0.0,0.01,17.44,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,548.0,0.0,0.01,18.44,19.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,549.0,0.0,0.01,19.45,20.26,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,550.0,0.0,0.01,20.45,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,551.0,0.0,0.01,21.45,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,552.0,0.0,0.01,22.45,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,553.0,0.0,0.01,23.45,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814224.7999999998]
["2025-02-10T14:51:57.000000000",529.26,554.0,0.0,0.01,24.45,25.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,814224.7999999998]
["2025-02-10T14:52:09.000000000",529.265,505.0,23.98,24.87,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,506.0,22.98,23.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,507.0,21.98,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,776937.1]
["2025-02-10T14:52:09.000000000",529.265,508.0,20.99,21.83,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,776937.1]
["2025-02-10T14:52:09.000000000",529.265,509.0,20.23,20.83,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,776937.1]
["2025-02-10T14:52:09.000000000",529.265,510.0,18.98,19.88,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,776937.1]
["2025-02-10T14:52:09.000000000",529.265,511.0,18.0,18.87,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2464,550.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,512.0,16.98,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,513.0,15.99,16.88,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,776937.1]
["2025-02-10T14:52:09.000000000",529.265,514.0,14.98,15.69,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,515.0,13.98,14.58,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,516.0,13.03,13.77,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,776937.1]
["2025-02-10T14:52:09.000000000",529.265,517.0,12.16,12.55,0.01,0.02,1.0,-0.009,0.0,234,164,0.004,4035,10461,1614.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,518.0,11.14,11.69,0.0,0.01,1.0,-0.004,0.0,570,287,0.003,3723,4685,1116.9,776937.1]
["2025-02-10T14:52:09.000000000",529.265,519.0,10.01,10.56,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,776937.1]
["2025-02-10T14:52:09.000000000",529.265,520.0,9.2,9.54,0.0,0.01,1.0,-0.004,0.0,2208,427,0.004,7926,16472,3170.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,521.0,8.0,8.57,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14987,299.6,776937.1]
["2025-02-10T14:52:09.000000000",529.265,522.0,6.98,7.61,0.01,0.02,1.0,-0.013,0.0,2995,578,0.01,5011,18253,5011.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,523.0,6.16,6.37,0.01,0.02,1.0,-0.014,0.0,1903,3575,0.013,3308,22628,4300.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,524.0,5.13,5.39,0.01,0.02,1.0,-0.017,0.0,4314,2969,0.017,3429,34712,5829.300000000001,776937.1]
["2025-02-10T14:52:09.000000000",529.265,525.0,4.13,4.55,0.02,0.03,0.952,-0.029,0.008,5892,6698,0.029,3478,72121,14799.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,526.0,3.28,3.45,0.03,0.04,0.944,-0.044,0.033,4653,11704,0.048,2265,78713,26226.9,776937.1]
["2025-02-10T14:52:09.000000000",529.265,527.0,2.31,2.38,0.07,0.08,0.903,-0.093,0.09,4430,27231,0.096,3480,133189,73278.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,528.0,1.41,1.45,0.15,0.16,0.808,-0.191,0.183,6011,59148,0.185,1601,138972,139619.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,529.0,0.66,0.67,0.39,0.4,0.585,-0.415,0.297,9053,124990,0.297,923,139129,296287.2,776937.1]
["2025-02-10T14:52:09.000000000",529.265,530.0,0.2,0.21,0.92,0.93,0.276,-0.724,0.277,2504,202363,0.277,1103,103583,99913.9,776937.1]
["2025-02-10T14:52:09.000000000",529.265,531.0,0.04,0.05,1.72,1.8,0.081,-0.919,0.122,4091,103860,0.122,953,15696,61536.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,532.0,0.01,0.02,2.47,2.76,0.028,-0.972,0.045,1606,51365,0.045,655,4447,10174.499999999998,776937.1]
["2025-02-10T14:52:09.000000000",529.265,533.0,0.01,0.02,3.46,3.78,0.022,-0.978,0.029,3498,25429,0.029,288,791,10979.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,534.0,0.0,0.01,4.46,4.78,0.008,-0.992,0.011,2416,14730,0.011,81,420,2746.7,776937.1]
["2025-02-10T14:52:09.000000000",529.265,535.0,0.0,0.01,5.46,5.91,0.007,-0.993,0.008,5355,25373,0.008,14,401,4295.200000000001,776937.1]
["2025-02-10T14:52:09.000000000",529.265,536.0,0.0,0.01,6.44,7.13,0.006,-0.994,0.006,3142,4506,0.006,86,258,1936.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,537.0,0.0,0.01,7.46,7.9,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,538.0,0.0,0.01,8.44,9.09,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,539.0,0.0,0.01,9.45,10.12,0.004,-0.996,0.003,1438,1256,0.003,1,13,431.7000000000001,776937.1]
["2025-02-10T14:52:09.000000000",529.265,540.0,0.0,0.01,10.44,10.99,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,776937.1]
["2025-02-10T14:52:09.000000000",529.265,541.0,0.0,0.01,11.45,12.31,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,776937.1]
["2025-02-10T14:52:09.000000000",529.265,542.0,0.0,0.01,12.45,13.1,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,776937.1]
["2025-02-10T14:52:09.000000000",529.265,543.0,0.0,0.01,13.45,14.19,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,776937.1]
["2025-02-10T14:52:09.000000000",529.265,544.0,0.0,0.01,14.44,15.14,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,776937.1]
["2025-02-10T14:52:09.000000000",529.265,545.0,0.0,0.01,15.45,16.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,776937.1]
["2025-02-10T14:52:09.000000000",529.265,546.0,0.0,0.01,16.44,17.26,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,547.0,0.0,0.01,17.44,18.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,776937.1]
["2025-02-10T14:52:09.000000000",529.265,548.0,0.0,0.01,18.44,19.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,776937.1]
["2025-02-10T14:52:09.000000000",529.265,549.0,0.0,0.01,19.45,20.28,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,776937.1]
["2025-02-10T14:52:09.000000000",529.265,550.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,776937.1]
["2025-02-10T14:52:09.000000000",529.265,551.0,0.0,0.01,21.45,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,552.0,0.0,0.01,22.45,23.25,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,553.0,0.0,0.01,23.45,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776937.1]
["2025-02-10T14:52:09.000000000",529.265,554.0,0.0,0.01,24.45,25.28,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,776937.1]
["2025-02-10T14:52:20.000000000",529.24,505.0,23.92,24.77,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,817075.7]
["2025-02-10T14:52:20.000000000",529.24,506.0,22.92,23.78,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,817075.7]
["2025-02-10T14:52:20.000000000",529.24,507.0,21.92,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,817075.7]
["2025-02-10T14:52:20.000000000",529.24,508.0,20.92,21.78,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,817075.7]
["2025-02-10T14:52:20.000000000",529.24,509.0,20.01,20.78,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,510.0,18.93,19.79,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,817075.7]
["2025-02-10T14:52:20.000000000",529.24,511.0,17.92,18.79,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,817075.7]
["2025-02-10T14:52:20.000000000",529.24,512.0,16.93,17.79,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,817075.7]
["2025-02-10T14:52:20.000000000",529.24,513.0,15.92,16.79,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,817075.7]
["2025-02-10T14:52:20.000000000",529.24,514.0,14.93,15.67,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,817075.7]
["2025-02-10T14:52:20.000000000",529.24,515.0,13.99,14.57,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,817075.7]
["2025-02-10T14:52:20.000000000",529.24,516.0,12.97,13.76,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,817075.7]
["2025-02-10T14:52:20.000000000",529.24,517.0,12.16,12.53,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,518.0,11.14,11.65,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,817075.7]
["2025-02-10T14:52:20.000000000",529.24,519.0,10.01,10.53,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,817075.7]
["2025-02-10T14:52:20.000000000",529.24,520.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,2208,457,0.004,7926,16472,4053.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,521.0,7.94,8.57,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,522.0,6.93,7.61,0.01,0.02,0.987,-0.013,0.01,2995,578,0.01,5011,18253,8006.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,523.0,5.97,6.32,0.01,0.02,0.985,-0.015,0.013,1903,3593,0.013,3308,22628,6774.299999999999,817075.7]
["2025-02-10T14:52:20.000000000",529.24,524.0,5.13,5.34,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34712,13163.100000000002,817075.7]
["2025-02-10T14:52:20.000000000",529.24,525.0,4.13,4.51,0.02,0.03,0.971,-0.029,0.029,5892,6698,0.029,3478,72122,27173.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,526.0,3.19,3.39,0.03,0.04,0.955,-0.045,0.049,4653,11707,0.049,2265,78715,33898.200000000004,817075.7]
["2025-02-10T14:52:20.000000000",529.24,527.0,2.27,2.35,0.07,0.08,0.906,-0.094,0.099,4430,27243,0.099,3480,133239,78309.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,528.0,1.4,1.43,0.16,0.17,0.8,-0.2,0.19,6011,59255,0.19,1601,139055,144628.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,529.0,0.64,0.65,0.41,0.42,0.572,-0.429,0.302,9053,125059,0.299,923,139351,300998.3,817075.7]
["2025-02-10T14:52:20.000000000",529.24,530.0,0.18,0.19,0.94,0.98,0.259,-0.741,0.273,2504,202595,0.272,1103,103693,98360.80000000002,817075.7]
["2025-02-10T14:52:20.000000000",529.24,531.0,0.04,0.05,1.78,1.86,0.08,-0.916,0.118,4091,103874,0.107,953,15698,58470.90000000001,817075.7]
["2025-02-10T14:52:20.000000000",529.24,532.0,0.01,0.02,2.54,2.87,0.027,-0.954,0.044,1606,51375,0.011,655,4449,7786.9,817075.7]
["2025-02-10T14:52:20.000000000",529.24,533.0,0.01,0.02,3.52,3.83,0.022,-1.0,0.028,3498,25429,0.0,288,791,9794.4,817075.7]
["2025-02-10T14:52:20.000000000",529.24,534.0,0.0,0.01,4.51,4.86,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,535.0,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,536.0,0.0,0.01,6.51,7.13,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,817075.7]
["2025-02-10T14:52:20.000000000",529.24,537.0,0.0,0.01,7.5,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,817075.7]
["2025-02-10T14:52:20.000000000",529.24,538.0,0.0,0.01,8.51,9.29,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,817075.7]
["2025-02-10T14:52:20.000000000",529.24,539.0,0.0,0.01,9.5,10.11,0.004,-1.0,0.003,1438,1256,0.0,1,13,431.4,817075.7]
["2025-02-10T14:52:20.000000000",529.24,540.0,0.0,0.01,10.5,11.18,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,817075.7]
["2025-02-10T14:52:20.000000000",529.24,541.0,0.0,0.01,11.51,12.28,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,542.0,0.0,0.01,12.5,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,817075.7]
["2025-02-10T14:52:20.000000000",529.24,543.0,0.0,0.01,13.5,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,544.0,0.0,0.01,14.5,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,545.0,0.0,0.01,15.5,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,817075.7]
["2025-02-10T14:52:20.000000000",529.24,546.0,0.0,0.01,16.5,17.32,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,547.0,0.0,0.01,17.5,18.32,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,817075.7]
["2025-02-10T14:52:20.000000000",529.24,548.0,0.0,0.01,18.5,19.32,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,817075.7]
["2025-02-10T14:52:20.000000000",529.24,549.0,0.0,0.01,19.5,20.34,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,817075.7]
["2025-02-10T14:52:20.000000000",529.24,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,817075.7]
["2025-02-10T14:52:20.000000000",529.24,551.0,0.0,0.01,21.5,22.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,552.0,0.0,0.01,22.5,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,553.0,0.0,0.01,23.5,24.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:20.000000000",529.24,554.0,0.0,0.01,24.5,25.31,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,505.0,23.99,24.76,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,817075.7]
["2025-02-10T14:52:31.000000000",529.25,506.0,22.99,23.78,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,817075.7]
["2025-02-10T14:52:31.000000000",529.25,507.0,22.0,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,817075.7]
["2025-02-10T14:52:31.000000000",529.25,508.0,20.99,21.77,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,817075.7]
["2025-02-10T14:52:31.000000000",529.25,509.0,20.01,20.75,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,510.0,18.99,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,817075.7]
["2025-02-10T14:52:31.000000000",529.25,511.0,17.99,18.88,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,817075.7]
["2025-02-10T14:52:31.000000000",529.25,512.0,16.99,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,817075.7]
["2025-02-10T14:52:31.000000000",529.25,513.0,15.99,16.79,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,817075.7]
["2025-02-10T14:52:31.000000000",529.25,514.0,14.99,15.65,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,817075.7]
["2025-02-10T14:52:31.000000000",529.25,515.0,13.99,14.56,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,817075.7]
["2025-02-10T14:52:31.000000000",529.25,516.0,13.04,13.73,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,817075.7]
["2025-02-10T14:52:31.000000000",529.25,517.0,12.16,12.52,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,518.0,11.14,11.62,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,817075.7]
["2025-02-10T14:52:31.000000000",529.25,519.0,10.01,10.53,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,817075.7]
["2025-02-10T14:52:31.000000000",529.25,520.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,2208,457,0.004,7926,16472,4053.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,521.0,7.99,8.57,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14987,544.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,522.0,6.99,7.6,0.01,0.02,0.987,-0.013,0.01,2995,578,0.01,5011,18253,8006.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,523.0,6.0,6.35,0.01,0.02,0.985,-0.015,0.013,1903,3594,0.013,3308,22628,6774.299999999999,817075.7]
["2025-02-10T14:52:31.000000000",529.25,524.0,5.13,5.4,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34722,13163.100000000002,817075.7]
["2025-02-10T14:52:31.000000000",529.25,525.0,4.13,4.51,0.02,0.03,0.971,-0.029,0.029,5892,6698,0.029,3478,72130,27173.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,526.0,3.19,3.37,0.03,0.04,0.955,-0.045,0.049,4653,11707,0.049,2265,78722,33898.200000000004,817075.7]
["2025-02-10T14:52:31.000000000",529.25,527.0,2.29,2.39,0.07,0.08,0.906,-0.094,0.099,4430,27243,0.099,3480,133239,78309.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,528.0,1.39,1.45,0.16,0.17,0.8,-0.2,0.19,6011,59285,0.19,1601,139132,144628.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,529.0,0.65,0.66,0.4,0.41,0.572,-0.429,0.302,9053,125132,0.299,923,139489,300998.3,817075.7]
["2025-02-10T14:52:31.000000000",529.25,530.0,0.19,0.2,0.91,0.97,0.259,-0.741,0.273,2504,202672,0.272,1103,103706,98360.80000000002,817075.7]
["2025-02-10T14:52:31.000000000",529.25,531.0,0.04,0.05,1.72,1.86,0.08,-0.916,0.118,4091,103897,0.107,953,15698,58470.90000000001,817075.7]
["2025-02-10T14:52:31.000000000",529.25,532.0,0.01,0.02,2.55,2.87,0.027,-0.954,0.044,1606,51375,0.011,655,4449,7786.9,817075.7]
["2025-02-10T14:52:31.000000000",529.25,533.0,0.01,0.02,3.52,3.79,0.022,-1.0,0.028,3498,25429,0.0,288,791,9794.4,817075.7]
["2025-02-10T14:52:31.000000000",529.25,534.0,0.0,0.01,4.52,4.86,0.008,-1.0,0.011,2416,14730,0.0,81,420,2657.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,535.0,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,536.0,0.0,0.01,6.5,7.13,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,817075.7]
["2025-02-10T14:52:31.000000000",529.25,537.0,0.0,0.01,7.5,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,817075.7]
["2025-02-10T14:52:31.000000000",529.25,538.0,0.0,0.01,8.5,9.27,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,817075.7]
["2025-02-10T14:52:31.000000000",529.25,539.0,0.0,0.01,9.5,10.1,0.004,-1.0,0.003,1438,1256,0.0,1,13,431.4,817075.7]
["2025-02-10T14:52:31.000000000",529.25,540.0,0.0,0.01,10.5,11.17,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,817075.7]
["2025-02-10T14:52:31.000000000",529.25,541.0,0.0,0.01,11.51,12.26,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,542.0,0.0,0.01,12.5,13.1,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,817075.7]
["2025-02-10T14:52:31.000000000",529.25,543.0,0.0,0.01,13.5,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,544.0,0.0,0.01,14.5,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,545.0,0.0,0.01,15.5,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,817075.7]
["2025-02-10T14:52:31.000000000",529.25,546.0,0.0,0.01,16.46,17.29,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,547.0,0.0,0.01,17.46,18.29,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,817075.7]
["2025-02-10T14:52:31.000000000",529.25,548.0,0.0,0.01,18.46,19.29,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,817075.7]
["2025-02-10T14:52:31.000000000",529.25,549.0,0.0,0.01,19.46,20.29,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,817075.7]
["2025-02-10T14:52:31.000000000",529.25,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,817075.7]
["2025-02-10T14:52:31.000000000",529.25,551.0,0.0,0.01,21.46,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,552.0,0.0,0.01,22.46,23.29,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,553.0,0.0,0.01,23.46,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:31.000000000",529.25,554.0,0.0,0.01,24.46,25.28,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,817075.7]
["2025-02-10T14:52:43.000000000",529.325,505.0,23.99,24.76,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,506.0,22.98,23.85,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,507.0,21.98,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,508.0,21.02,21.82,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,509.0,20.03,20.72,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,510.0,19.04,19.82,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,511.0,17.99,18.88,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,512.0,16.99,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,513.0,15.97,16.93,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,514.0,15.04,15.62,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,515.0,14.02,14.56,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,516.0,13.05,13.7,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,517.0,12.04,12.52,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10461,1707.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,518.0,11.14,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,519.0,10.03,10.53,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,520.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,2208,457,0.004,7926,16472,4053.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,521.0,8.02,8.57,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14991,544.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,522.0,6.99,7.6,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,523.0,6.05,6.36,0.01,0.02,0.985,-0.015,0.013,1903,3594,0.013,3308,22628,6774.299999999999,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,524.0,5.13,5.4,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34722,13163.100000000002,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,525.0,4.13,4.51,0.02,0.03,0.971,-0.029,0.029,5892,6699,0.029,3478,72130,27173.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,526.0,3.19,3.4,0.03,0.04,0.955,-0.045,0.049,4653,11709,0.049,2265,78727,33898.200000000004,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,527.0,2.34,2.43,0.07,0.08,0.906,-0.094,0.097,4430,27243,0.097,3480,133243,76727.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,528.0,1.44,1.5,0.15,0.16,0.802,-0.198,0.186,6011,59285,0.186,1601,139151,141583.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,529.0,0.7,0.71,0.37,0.38,0.581,-0.419,0.302,9053,125143,0.302,923,139533,301275.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,530.0,0.21,0.22,0.88,0.91,0.269,-0.731,0.277,2504,202760,0.276,1103,103756,99803.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,531.0,0.04,0.05,1.7,1.78,0.08,-0.916,0.121,4091,103912,0.11,953,15698,59984.1,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,532.0,0.01,0.02,2.55,2.87,0.028,-0.954,0.045,1606,51375,0.012,655,4449,8013.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,533.0,0.01,0.02,3.6,3.73,0.022,-1.0,0.029,3498,25429,0.0,288,795,10144.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,534.0,0.0,0.01,4.52,4.74,0.008,-1.0,0.011,2416,14730,0.0,81,421,2657.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,535.0,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,536.0,0.0,0.01,6.4,7.11,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,537.0,0.0,0.01,7.5,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,538.0,0.0,0.01,8.5,9.26,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,539.0,0.0,0.01,9.5,10.07,0.004,-1.0,0.003,1438,1256,0.0,1,13,431.4,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,540.0,0.0,0.01,10.5,11.15,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,541.0,0.0,0.01,11.51,12.24,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,542.0,0.0,0.01,12.4,13.07,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,543.0,0.0,0.01,13.5,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,544.0,0.0,0.01,14.4,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,545.0,0.0,0.01,15.5,16.25,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,546.0,0.0,0.01,16.46,17.25,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,547.0,0.0,0.01,17.46,18.25,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,548.0,0.0,0.01,18.41,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,549.0,0.0,0.01,19.41,20.24,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,551.0,0.0,0.01,21.46,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,552.0,0.0,0.01,22.46,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,553.0,0.0,0.01,23.41,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816257.6999999998]
["2025-02-10T14:52:43.000000000",529.325,554.0,0.0,0.01,24.41,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,816257.6999999998]
["2025-02-10T14:52:54.000000000",529.305,505.0,23.99,24.76,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,506.0,23.04,23.85,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,507.0,22.01,22.8,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,508.0,21.02,21.82,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,509.0,20.04,20.7,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,510.0,19.04,19.81,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,511.0,18.01,18.86,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2464,550.8,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,512.0,16.99,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,513.0,15.98,16.92,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,514.0,15.05,15.59,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,515.0,14.02,14.56,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,516.0,13.05,13.68,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,517.0,12.22,12.52,0.01,0.02,1.0,-0.009,0.0,234,164,0.004,4035,10465,1614.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,518.0,11.14,11.61,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,519.0,10.04,10.53,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,520.0,9.14,9.51,0.0,0.01,1.0,-0.004,0.0,2208,457,0.004,7926,16472,3170.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,521.0,8.03,8.57,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14995,299.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,522.0,7.02,7.59,0.01,0.02,1.0,-0.013,0.0,2995,579,0.01,5011,18253,5011.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,523.0,6.05,6.39,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.013,3308,22628,4300.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,524.0,5.13,5.4,0.01,0.02,1.0,-0.017,0.0,4314,2969,0.017,3429,34722,5829.300000000001,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,525.0,4.2,4.51,0.02,0.03,0.962,-0.028,0.018,5892,6699,0.028,3478,72146,20344.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,526.0,3.19,3.4,0.03,0.04,0.951,-0.044,0.041,4653,11709,0.047,2265,78742,29722.8,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,527.0,2.32,2.43,0.07,0.08,0.907,-0.092,0.091,4430,27243,0.094,3480,133252,73025.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,528.0,1.42,1.49,0.15,0.16,0.812,-0.188,0.178,6011,59305,0.179,1601,139161,135653.69999999998,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,529.0,0.68,0.69,0.38,0.39,0.6,-0.4,0.294,9053,125273,0.294,923,139549,293294.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,530.0,0.2,0.21,0.9,0.92,0.288,-0.712,0.286,2504,203793,0.285,1103,103950,103049.89999999998,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,531.0,0.04,0.05,1.71,1.78,0.083,-0.912,0.127,4091,103930,0.115,953,15702,62915.2,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,532.0,0.01,0.02,2.55,2.87,0.027,-0.952,0.046,1606,51375,0.01,655,4449,8042.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,533.0,0.01,0.02,3.52,3.76,0.022,-1.0,0.029,3498,25431,0.0,288,795,10144.2,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,534.0,0.0,0.01,4.52,4.74,0.008,-1.0,0.011,2416,14730,0.0,81,421,2657.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,535.0,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,536.0,0.0,0.01,6.4,7.11,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,537.0,0.0,0.01,7.5,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,538.0,0.0,0.01,8.4,9.25,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,539.0,0.0,0.01,9.42,10.03,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,540.0,0.0,0.01,10.41,11.11,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,541.0,0.0,0.01,11.46,12.23,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,542.0,0.0,0.01,12.4,13.06,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,543.0,0.0,0.01,13.5,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,544.0,0.0,0.01,14.4,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,545.0,0.0,0.01,15.4,16.25,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,546.0,0.0,0.01,16.41,17.25,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,547.0,0.0,0.01,17.41,18.25,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,548.0,0.0,0.01,18.41,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,549.0,0.0,0.01,19.41,20.24,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,551.0,0.0,0.01,21.41,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,552.0,0.0,0.01,22.46,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,553.0,0.0,0.01,23.41,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779220.4999999997]
["2025-02-10T14:52:54.000000000",529.305,554.0,0.0,0.01,24.41,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,779220.4999999997]
["2025-02-10T14:53:05.000000000",529.335,505.0,23.99,24.75,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,506.0,23.04,23.86,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,507.0,22.0,22.8,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,508.0,21.02,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,509.0,20.04,20.7,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,510.0,19.04,19.8,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,511.0,17.97,18.86,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,512.0,16.99,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,513.0,15.97,16.93,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,514.0,15.05,15.59,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,515.0,14.02,14.56,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,516.0,13.05,13.67,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,517.0,12.09,12.52,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10469,1707.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,518.0,11.14,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,519.0,10.06,10.53,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,520.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,2208,457,0.004,7926,16472,4053.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,521.0,8.04,8.57,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14995,544.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,522.0,7.04,7.59,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,523.0,6.05,6.39,0.01,0.02,0.986,-0.014,0.013,1903,3594,0.013,3308,22628,6774.299999999999,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,524.0,5.13,5.4,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34722,13163.100000000002,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,525.0,4.2,4.51,0.02,0.03,0.972,-0.028,0.029,5892,6699,0.029,3478,72146,27173.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,526.0,3.19,3.4,0.03,0.04,0.956,-0.044,0.048,4653,11709,0.048,2265,78742,33206.399999999994,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,527.0,2.33,2.43,0.07,0.08,0.908,-0.092,0.095,4430,27243,0.095,3480,133269,75145.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,528.0,1.45,1.51,0.15,0.16,0.811,-0.189,0.181,6011,59305,0.181,1601,139202,137777.19999999998,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,529.0,0.7,0.71,0.37,0.38,0.596,-0.404,0.299,9053,125285,0.299,923,139630,298282.4,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,530.0,0.21,0.22,0.88,0.89,0.286,-0.714,0.281,2504,203813,0.281,1103,104000,101356.7,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,531.0,0.04,0.05,1.68,1.77,0.082,-0.915,0.125,4091,103937,0.115,953,15702,62097.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,532.0,0.01,0.02,2.55,2.87,0.027,-0.955,0.045,1606,51415,0.012,655,4449,8013.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,533.0,0.01,0.02,3.52,3.76,0.022,-1.0,0.029,3498,25431,0.0,288,795,10144.2,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,534.0,0.0,0.01,4.52,4.74,0.008,-1.0,0.011,2416,14730,0.0,81,421,2657.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,535.0,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,5355,25373,0.0,14,401,4284.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,536.0,0.0,0.01,6.4,7.12,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,537.0,0.0,0.01,7.42,7.96,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,538.0,0.0,0.01,8.41,9.24,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,539.0,0.0,0.01,9.42,10.03,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,540.0,0.0,0.01,10.41,11.1,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,541.0,0.0,0.01,11.4,12.23,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,542.0,0.0,0.01,12.4,13.06,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,543.0,0.0,0.01,13.4,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,544.0,0.0,0.01,14.4,15.14,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,545.0,0.0,0.01,15.4,16.25,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,546.0,0.0,0.01,16.41,17.25,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,547.0,0.0,0.01,17.41,18.25,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,548.0,0.0,0.01,18.41,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,549.0,0.0,0.01,19.41,20.24,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,550.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,551.0,0.0,0.01,21.41,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,552.0,0.0,0.01,22.41,23.22,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,553.0,0.0,0.01,23.41,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:05.000000000",529.335,554.0,0.0,0.01,24.41,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,505.0,24.12,24.75,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,506.0,23.12,23.84,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,507.0,22.12,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,508.0,21.11,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,509.0,20.14,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,510.0,19.12,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,511.0,18.11,19.01,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2464,555.9,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,512.0,17.11,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,513.0,16.13,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,514.0,15.11,15.59,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,515.0,14.11,14.56,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,516.0,13.17,13.67,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,517.0,12.34,12.71,0.01,0.02,0.991,-0.009,0.004,234,164,0.004,4035,10474,1707.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,518.0,11.16,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,519.0,10.11,10.53,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,520.0,9.16,9.53,0.0,0.01,0.996,-0.004,0.004,2208,457,0.004,7926,16472,4053.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,521.0,8.11,8.57,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,14995,544.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,522.0,7.11,7.59,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,523.0,6.17,6.55,0.01,0.02,0.986,-0.014,0.013,1903,3594,0.013,3308,22628,6774.299999999999,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,524.0,5.18,5.5,0.01,0.02,0.983,-0.017,0.017,4314,2969,0.017,3429,34722,13163.100000000002,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,525.0,4.4,4.54,0.02,0.03,0.972,-0.028,0.029,5892,6699,0.029,3478,72146,27173.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,526.0,3.26,3.65,0.03,0.04,0.956,-0.044,0.048,4653,11710,0.048,2265,78746,33206.399999999994,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,527.0,2.43,2.56,0.06,0.07,0.908,-0.092,0.095,4430,27243,0.095,3480,133324,75145.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,528.0,1.58,1.61,0.12,0.13,0.811,-0.189,0.181,6011,59317,0.181,1601,139232,137777.19999999998,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,529.0,0.78,0.8,0.32,0.33,0.596,-0.404,0.299,9053,125395,0.299,923,139685,298282.4,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,530.0,0.24,0.25,0.77,0.79,0.286,-0.714,0.281,2504,203843,0.281,1103,104237,101356.7,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,531.0,0.04,0.05,1.42,1.77,0.082,-0.915,0.125,4091,103967,0.115,953,15702,62097.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,532.0,0.01,0.02,2.35,2.86,0.027,-0.955,0.045,1606,51415,0.012,655,4449,8013.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,533.0,0.01,0.02,3.32,3.65,0.022,-1.0,0.029,3498,25431,0.0,288,795,10144.2,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,534.0,0.0,0.01,4.32,4.74,0.008,-1.0,0.011,2416,14730,0.0,81,421,2657.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,535.0,0.0,0.01,5.45,5.9,0.007,-1.0,0.008,5355,25373,0.0,14,425,4284.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,536.0,0.0,0.01,6.32,7.12,0.006,-1.0,0.006,3142,4506,0.0,86,258,1885.2,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,537.0,0.0,0.01,7.32,7.91,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,538.0,0.0,0.01,8.36,9.12,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,539.0,0.0,0.01,9.36,10.02,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,540.0,0.0,0.01,10.32,11.1,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,541.0,0.0,0.01,11.4,12.11,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,542.0,0.0,0.01,12.4,13.06,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,543.0,0.0,0.01,13.4,14.11,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,544.0,0.0,0.01,14.4,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,545.0,0.0,0.01,15.32,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,546.0,0.0,0.01,16.32,17.1,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,547.0,0.0,0.01,17.32,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,548.0,0.0,0.01,18.32,19.09,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,549.0,0.0,0.01,19.32,20.09,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,550.0,0.0,0.01,20.48,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,551.0,0.0,0.01,21.32,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,552.0,0.0,0.01,22.32,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,553.0,0.0,0.01,23.32,24.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:16.000000000",529.465,554.0,0.0,0.01,24.32,25.08,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,810994.8999999997]
["2025-02-10T14:53:27.000000000",529.47,505.0,24.13,24.74,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,506.0,23.12,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,507.0,22.12,22.79,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,508.0,21.12,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,509.0,20.2,20.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,510.0,19.12,19.84,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,511.0,18.12,19.01,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,512.0,17.12,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,513.0,16.13,16.77,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,514.0,15.11,15.59,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,515.0,14.11,14.56,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,516.0,13.18,13.67,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,517.0,12.34,12.71,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10474,1614.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,518.0,11.18,11.61,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,519.0,10.12,10.54,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,520.0,9.18,9.55,0.0,0.01,1.0,-0.004,0.0,2208,477,0.004,7926,16472,3170.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,521.0,8.14,8.57,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14995,299.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,522.0,7.17,7.59,0.01,0.02,1.0,-0.013,0.0,2995,579,0.01,5011,18253,5011.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,523.0,6.19,6.53,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22628,3969.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,524.0,5.22,5.5,0.01,0.02,0.969,-0.017,0.002,4314,2969,0.016,3429,34730,6349.200000000001,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,525.0,4.4,4.55,0.02,0.03,0.965,-0.028,0.019,5892,6739,0.027,3478,72146,20585.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,526.0,3.27,3.65,0.03,0.04,0.954,-0.043,0.04,4653,11710,0.045,2265,78747,28804.5,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,527.0,2.46,2.56,0.06,0.07,0.918,-0.081,0.083,4430,27243,0.085,3480,133327,66349.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,528.0,1.57,1.61,0.12,0.13,0.839,-0.161,0.165,6011,59318,0.165,1601,139296,125598.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,529.0,0.78,0.79,0.31,0.32,0.638,-0.362,0.286,9053,125429,0.286,923,139760,285313.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,530.0,0.25,0.26,0.77,0.79,0.322,-0.677,0.307,2504,204482,0.306,1103,104243,110624.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,531.0,0.04,0.05,1.52,1.6,0.087,-0.908,0.14,4091,103990,0.129,953,15812,69567.7,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,532.0,0.01,0.02,2.35,2.76,0.029,-0.952,0.049,1606,51433,0.014,655,4475,8786.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,533.0,0.01,0.02,3.32,3.64,0.023,-1.0,0.031,3498,25431,0.0,288,795,10843.8,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,534.0,0.0,0.01,4.32,4.64,0.008,-1.0,0.012,2416,14730,0.0,81,421,2899.2000000000003,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,535.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.009,5355,25373,0.0,14,425,4819.499999999999,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,536.0,0.0,0.01,6.32,7.11,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,537.0,0.0,0.01,7.32,7.88,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,538.0,0.0,0.01,8.36,9.09,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,539.0,0.0,0.01,9.36,9.98,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,540.0,0.0,0.01,10.32,11.07,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,541.0,0.0,0.01,11.4,12.08,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,542.0,0.0,0.01,12.4,13.03,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,543.0,0.0,0.01,13.4,14.09,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,544.0,0.0,0.01,14.4,15.09,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,545.0,0.0,0.01,15.32,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,546.0,0.0,0.01,16.32,17.08,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,547.0,0.0,0.01,17.32,18.08,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,548.0,0.0,0.01,18.32,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,549.0,0.0,0.01,19.32,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,550.0,0.0,0.01,20.3,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,551.0,0.0,0.01,21.32,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,552.0,0.0,0.01,22.32,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,553.0,0.0,0.01,23.32,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,770782.0999999999]
["2025-02-10T14:53:27.000000000",529.47,554.0,0.0,0.01,24.32,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,770782.0999999999]
["2025-02-10T14:53:38.000000000",529.5,505.0,24.13,24.74,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,506.0,23.12,23.84,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,507.0,22.12,22.79,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,508.0,21.14,21.81,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,509.0,20.21,20.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,510.0,19.12,19.84,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,511.0,18.12,19.01,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,512.0,17.12,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,513.0,16.13,16.77,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,514.0,15.11,15.59,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,515.0,14.11,14.76,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,516.0,13.18,13.67,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,517.0,12.34,12.71,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10478,1614.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,518.0,11.18,11.61,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,519.0,10.13,10.55,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,520.0,9.21,9.55,0.0,0.01,1.0,-0.004,0.0,2208,477,0.004,7926,16472,3170.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,521.0,8.2,8.57,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,14999,299.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,522.0,7.19,7.79,0.01,0.02,1.0,-0.013,0.0,2995,579,0.01,5011,18253,5011.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,523.0,6.21,6.56,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22628,3969.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,524.0,5.4,5.55,0.01,0.02,1.0,-0.017,0.0,4314,2970,0.016,3429,34730,5486.400000000001,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,525.0,4.4,4.55,0.02,0.03,0.953,-0.028,0.007,5892,6739,0.027,3478,72159,13515.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,526.0,3.27,3.65,0.03,0.04,0.946,-0.043,0.029,4653,11710,0.045,2265,78750,23686.2,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,527.0,2.46,2.65,0.06,0.07,0.915,-0.08,0.076,4430,27253,0.084,3480,133429,62900.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,528.0,1.58,1.62,0.12,0.13,0.84,-0.159,0.159,6011,59368,0.162,1601,139319,121511.1,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,529.0,0.8,0.81,0.3,0.31,0.646,-0.355,0.283,9053,125456,0.284,923,139797,282413.1,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,530.0,0.25,0.26,0.75,0.78,0.331,-0.669,0.309,2504,204526,0.31,1103,104253,111566.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,531.0,0.04,0.05,1.51,1.6,0.088,-0.912,0.143,4091,104017,0.143,953,15812,72129.2,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,532.0,0.01,0.02,2.36,2.75,0.029,-0.971,0.05,1606,51435,0.05,655,4475,11305.000000000002,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,533.0,0.01,0.02,3.32,3.63,0.023,-0.977,0.031,3498,25431,0.031,288,795,11736.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,534.0,0.0,0.01,4.41,4.56,0.008,-0.992,0.012,2416,14730,0.012,81,422,2996.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,535.0,0.0,0.01,5.45,5.84,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,536.0,0.0,0.01,6.32,7.11,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,537.0,0.0,0.01,7.3,7.84,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,538.0,0.0,0.01,8.27,9.08,0.005,-0.995,0.004,1596,2402,0.004,2700,50,1718.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,539.0,0.0,0.01,9.36,9.98,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,540.0,0.0,0.01,10.27,11.06,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,541.0,0.0,0.01,11.32,12.06,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,542.0,0.0,0.01,12.22,13.01,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,543.0,0.0,0.01,13.4,14.09,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,544.0,0.0,0.01,14.32,15.09,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,545.0,0.0,0.01,15.32,16.08,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,546.0,0.0,0.01,16.27,17.08,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,547.0,0.0,0.01,17.22,18.08,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,548.0,0.0,0.01,18.22,19.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,549.0,0.0,0.01,19.32,20.07,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,550.0,0.0,0.01,20.3,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,551.0,0.0,0.01,21.27,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,552.0,0.0,0.01,22.26,23.07,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,553.0,0.0,0.01,23.27,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755463.1999999997]
["2025-02-10T14:53:38.000000000",529.5,554.0,0.0,0.01,24.32,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,755463.1999999997]
["2025-02-10T14:53:49.000000000",529.475,505.0,24.17,24.74,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,506.0,23.18,23.84,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,507.0,22.18,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,508.0,21.17,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,509.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,510.0,19.18,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,511.0,18.17,19.01,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,512.0,17.17,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,513.0,16.21,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,514.0,15.19,15.77,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,515.0,14.18,14.76,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,516.0,13.23,13.85,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,517.0,12.36,12.71,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10482,1707.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,518.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,519.0,10.18,10.56,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,520.0,9.22,9.57,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16472,4053.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,521.0,8.21,8.96,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15158,544.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,522.0,7.21,7.77,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,523.0,6.23,6.56,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22628,6253.2,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,524.0,5.4,5.57,0.01,0.02,0.983,-0.017,0.016,4314,2970,0.016,3429,34730,12388.8,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,525.0,4.4,4.55,0.02,0.03,0.972,-0.028,0.027,5892,6739,0.027,3478,72180,25299.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,526.0,3.28,3.59,0.03,0.04,0.957,-0.043,0.045,4653,11710,0.045,2265,78750,31131.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,527.0,2.47,2.6,0.06,0.07,0.919,-0.081,0.084,4430,27253,0.084,3480,133433,66444.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,528.0,1.58,1.63,0.12,0.13,0.84,-0.16,0.164,6011,59374,0.164,1601,139326,124836.80000000002,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,529.0,0.78,0.8,0.31,0.32,0.643,-0.357,0.288,9053,125577,0.288,923,140394,287308.8,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,530.0,0.24,0.26,0.76,0.79,0.328,-0.671,0.305,2504,204537,0.305,1103,104272,110013.5,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,531.0,0.04,0.05,1.51,1.61,0.088,-0.909,0.141,4091,104055,0.131,953,15817,70167.39999999998,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,532.0,0.01,0.02,2.36,2.73,0.029,-0.954,0.049,1606,51435,0.015,655,4477,8851.900000000001,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,533.0,0.01,0.02,3.32,3.62,0.023,-1.0,0.031,3498,25488,0.0,288,795,10843.8,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,534.0,0.0,0.01,4.41,4.58,0.008,-1.0,0.012,2416,14730,0.0,81,422,2899.2000000000003,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,535.0,0.0,0.01,5.45,5.83,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,536.0,0.0,0.01,6.25,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,537.0,0.0,0.01,7.25,7.82,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,538.0,0.0,0.01,8.27,9.08,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,539.0,0.0,0.01,9.27,9.96,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,540.0,0.0,0.01,10.27,11.03,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,541.0,0.0,0.01,11.32,12.03,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,542.0,0.0,0.01,12.25,12.95,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,543.0,0.0,0.01,13.4,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,544.0,0.0,0.01,14.32,15.09,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,545.0,0.0,0.01,15.32,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,546.0,0.0,0.01,16.25,17.08,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,547.0,0.0,0.01,17.25,18.08,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,548.0,0.0,0.01,18.25,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,549.0,0.0,0.01,19.25,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,550.0,0.0,0.01,20.3,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,551.0,0.0,0.01,21.25,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,552.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,553.0,0.0,0.01,23.25,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:53:49.000000000",529.475,554.0,0.0,0.01,24.25,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,505.0,24.18,24.74,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,506.0,23.18,23.84,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,507.0,22.18,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,508.0,21.17,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,509.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,510.0,19.19,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,511.0,18.19,19.01,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,512.0,17.2,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,513.0,16.21,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,514.0,15.19,15.76,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,515.0,14.18,14.74,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,516.0,13.23,13.82,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,517.0,12.23,12.71,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10482,1707.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,518.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,519.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,520.0,9.22,9.57,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16522,4053.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,521.0,8.21,8.93,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15158,544.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,522.0,7.21,7.76,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,523.0,6.23,6.53,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22628,6253.2,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,524.0,5.4,5.55,0.01,0.02,0.983,-0.017,0.016,4314,2970,0.016,3429,34730,12388.8,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,525.0,4.2,4.55,0.02,0.03,0.972,-0.028,0.027,5892,6739,0.027,3478,72180,25299.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,526.0,3.28,3.56,0.03,0.04,0.957,-0.043,0.045,4653,11710,0.045,2265,78755,31131.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,527.0,2.47,2.54,0.06,0.07,0.919,-0.081,0.084,4430,27253,0.084,3480,133479,66444.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,528.0,1.55,1.59,0.12,0.13,0.84,-0.16,0.164,6011,59380,0.164,1601,139330,124836.80000000002,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,529.0,0.76,0.77,0.32,0.33,0.643,-0.357,0.288,9053,125595,0.288,923,140401,287308.8,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,530.0,0.23,0.25,0.78,0.79,0.328,-0.671,0.305,2504,204571,0.305,1103,104284,110013.5,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,531.0,0.04,0.05,1.56,1.63,0.088,-0.909,0.141,4091,104064,0.131,953,15818,70167.39999999998,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,532.0,0.01,0.02,2.36,2.73,0.029,-0.954,0.049,1606,51445,0.015,655,4477,8851.900000000001,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,533.0,0.01,0.02,3.32,3.62,0.023,-1.0,0.031,3498,25488,0.0,288,795,10843.8,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,534.0,0.0,0.01,4.41,4.61,0.008,-1.0,0.012,2416,14730,0.0,81,422,2899.2000000000003,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,535.0,0.0,0.01,5.45,5.81,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,536.0,0.0,0.01,6.28,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,537.0,0.0,0.01,7.25,7.82,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,538.0,0.0,0.01,8.27,9.07,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,539.0,0.0,0.01,9.27,9.93,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,540.0,0.0,0.01,10.27,11.03,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,541.0,0.0,0.01,11.27,12.02,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,542.0,0.0,0.01,12.25,12.94,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,543.0,0.0,0.01,13.25,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,544.0,0.0,0.01,14.25,15.09,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,545.0,0.0,0.01,15.25,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,546.0,0.0,0.01,16.25,17.08,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,547.0,0.0,0.01,17.25,18.08,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,548.0,0.0,0.01,18.25,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,549.0,0.0,0.01,19.25,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,550.0,0.0,0.01,20.3,20.9,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,551.0,0.0,0.01,21.25,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,552.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,553.0,0.0,0.01,23.25,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:54:01.000000000",529.445,554.0,0.0,0.01,24.25,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,792492.0999999999]
["2025-02-10T14:54:12.000000000",529.445,505.0,24.17,24.74,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,506.0,23.17,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,507.0,22.17,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,508.0,21.17,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,509.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,510.0,19.18,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,511.0,18.14,19.01,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,512.0,17.17,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,513.0,16.18,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,514.0,15.18,15.75,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,515.0,14.18,14.74,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,516.0,13.2,13.79,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,517.0,12.35,12.71,0.01,0.02,0.991,-0.008,0.004,234,164,0.004,4035,10482,1707.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,518.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,519.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,520.0,9.22,9.57,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16522,4053.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,521.0,8.2,8.9,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15162,544.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,522.0,7.18,7.74,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,523.0,6.23,6.53,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22715,6253.2,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,524.0,5.2,5.55,0.01,0.02,0.983,-0.017,0.016,4314,2970,0.016,3429,34731,12388.8,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,525.0,4.2,4.55,0.02,0.03,0.972,-0.028,0.027,5892,6739,0.027,3478,72180,25299.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,526.0,3.28,3.56,0.03,0.04,0.957,-0.043,0.045,4653,11710,0.045,2265,78758,31131.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,527.0,2.42,2.55,0.06,0.07,0.919,-0.081,0.085,4430,27253,0.085,3480,133482,67235.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,528.0,1.55,1.6,0.12,0.13,0.839,-0.161,0.166,6011,59380,0.166,1601,139334,126359.2,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,529.0,0.76,0.77,0.32,0.33,0.639,-0.361,0.293,9053,125619,0.293,923,140409,292296.8,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,530.0,0.24,0.25,0.79,0.82,0.321,-0.679,0.304,2504,204595,0.304,1103,104304,109652.8,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,531.0,0.04,0.05,1.54,1.64,0.087,-0.909,0.139,4091,104068,0.128,953,15818,69063.3,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,532.0,0.01,0.02,2.36,2.73,0.028,-0.953,0.049,1606,51446,0.014,655,4477,8786.4,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,533.0,0.01,0.02,3.32,3.62,0.023,-1.0,0.031,3498,25489,0.0,288,795,10843.8,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,534.0,0.0,0.01,4.41,4.61,0.008,-1.0,0.012,2416,14730,0.0,81,422,2899.2000000000003,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,535.0,0.0,0.01,5.45,5.81,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,536.0,0.0,0.01,6.28,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,537.0,0.0,0.01,7.25,8.02,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,538.0,0.0,0.01,8.27,9.03,0.005,-1.0,0.004,1596,2402,0.0,2700,50,638.4000000000001,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,539.0,0.0,0.01,9.25,9.92,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,540.0,0.0,0.01,10.25,11.02,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,541.0,0.0,0.01,11.25,12.02,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,542.0,0.0,0.01,12.25,12.9,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,543.0,0.0,0.01,13.25,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,544.0,0.0,0.01,14.25,15.09,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,545.0,0.0,0.01,15.25,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,546.0,0.0,0.01,16.25,17.12,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,547.0,0.0,0.01,17.25,18.11,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,548.0,0.0,0.01,18.25,19.11,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,549.0,0.0,0.01,19.25,20.11,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,550.0,0.0,0.01,20.25,21.05,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,551.0,0.0,0.01,21.25,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,552.0,0.0,0.01,22.25,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,553.0,0.0,0.01,23.25,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:12.000000000",529.445,554.0,0.0,0.01,24.25,25.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,505.0,24.17,24.74,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,506.0,23.17,24.02,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,507.0,22.17,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,508.0,21.17,21.81,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,509.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,510.0,19.18,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,511.0,18.17,18.98,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,512.0,17.17,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,513.0,16.18,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,514.0,15.18,15.74,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,515.0,14.18,14.73,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,516.0,13.2,13.77,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,517.0,12.18,12.71,0.01,0.02,0.991,-0.008,0.004,234,164,0.004,4035,10486,1707.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,518.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,519.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,520.0,9.34,9.57,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16522,4053.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,521.0,8.2,8.88,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15166,544.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,522.0,7.18,7.74,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,523.0,6.23,6.53,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22715,6253.2,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,524.0,5.2,5.55,0.01,0.02,0.983,-0.017,0.016,4314,2970,0.016,3429,34731,12388.8,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,525.0,4.2,4.55,0.02,0.03,0.972,-0.028,0.027,5892,6739,0.027,3478,72180,25299.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,526.0,3.4,3.56,0.03,0.04,0.957,-0.043,0.045,4653,11710,0.045,2265,78758,31131.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,527.0,2.43,2.55,0.06,0.07,0.919,-0.081,0.085,4430,27253,0.085,3480,133483,67235.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,528.0,1.55,1.6,0.12,0.13,0.839,-0.161,0.166,6011,59380,0.166,1601,139336,126359.2,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,529.0,0.76,0.78,0.31,0.32,0.639,-0.361,0.293,9053,125622,0.293,923,140444,292296.8,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,530.0,0.24,0.25,0.78,0.8,0.321,-0.679,0.304,2504,204605,0.304,1103,104409,109652.8,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,531.0,0.04,0.05,1.54,1.64,0.087,-0.909,0.139,4091,104068,0.128,953,15818,69063.3,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,532.0,0.01,0.02,2.36,2.73,0.028,-0.953,0.049,1606,51446,0.014,655,4477,8786.4,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,533.0,0.01,0.02,3.32,3.62,0.023,-1.0,0.031,3498,25499,0.0,288,795,10843.8,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,534.0,0.0,0.01,4.41,4.61,0.008,-1.0,0.012,2416,14730,0.0,81,422,2899.2000000000003,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,535.0,0.0,0.01,5.45,5.81,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,536.0,0.0,0.01,6.28,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,537.0,0.0,0.01,7.27,7.99,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,538.0,0.0,0.01,8.28,8.73,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,539.0,0.0,0.01,9.27,9.91,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,540.0,0.0,0.01,10.26,11.02,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,541.0,0.0,0.01,11.25,12.02,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,542.0,0.0,0.01,12.25,12.89,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,543.0,0.0,0.01,13.25,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,544.0,0.0,0.01,14.25,15.09,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,545.0,0.0,0.01,15.25,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,546.0,0.0,0.01,16.25,17.12,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,547.0,0.0,0.01,17.25,18.11,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,548.0,0.0,0.01,18.25,19.11,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,549.0,0.0,0.01,19.25,20.11,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,550.0,0.0,0.01,20.25,21.05,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,551.0,0.0,0.01,21.25,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,552.0,0.0,0.01,22.25,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,553.0,0.0,0.01,23.25,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:23.000000000",529.455,554.0,0.0,0.01,24.25,25.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,505.0,24.17,24.74,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,506.0,23.17,24.01,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,507.0,22.17,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,508.0,21.17,21.97,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,509.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,510.0,19.18,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,511.0,18.16,18.98,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,512.0,17.17,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,513.0,16.18,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,514.0,15.18,15.74,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,515.0,14.18,14.73,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,516.0,13.2,13.76,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,517.0,12.2,12.88,0.01,0.02,0.991,-0.008,0.004,234,164,0.004,4035,10490,1707.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,518.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,519.0,10.19,10.73,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,520.0,9.36,9.57,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16522,4053.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,521.0,8.18,8.88,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15167,544.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,522.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,523.0,6.23,6.56,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22715,6253.2,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,524.0,5.22,5.59,0.01,0.02,0.983,-0.017,0.016,4314,2970,0.016,3429,34731,12388.8,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,525.0,4.22,4.55,0.02,0.03,0.972,-0.028,0.027,5892,6739,0.027,3478,72180,25299.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,526.0,3.4,3.58,0.03,0.04,0.957,-0.043,0.045,4653,11710,0.045,2265,78758,31131.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,527.0,2.47,2.6,0.06,0.07,0.919,-0.081,0.085,4430,27253,0.085,3480,133490,67235.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,528.0,1.58,1.63,0.12,0.13,0.839,-0.161,0.166,6011,59381,0.166,1601,139356,126359.2,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,529.0,0.79,0.81,0.3,0.31,0.639,-0.361,0.293,9053,125663,0.293,923,140479,292296.8,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,530.0,0.25,0.26,0.75,0.77,0.321,-0.679,0.304,2504,204635,0.304,1103,104421,109652.8,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,531.0,0.04,0.05,1.51,1.58,0.087,-0.909,0.139,4091,104084,0.128,953,15828,69063.3,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,532.0,0.01,0.02,2.36,2.73,0.028,-0.953,0.049,1606,51446,0.014,655,4477,8786.4,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,533.0,0.01,0.02,3.32,3.62,0.023,-1.0,0.031,3498,25499,0.0,288,795,10843.8,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,534.0,0.0,0.01,4.41,4.65,0.008,-1.0,0.012,2416,14730,0.0,81,422,2899.2000000000003,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,535.0,0.0,0.01,5.31,5.79,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,536.0,0.0,0.01,6.27,7.09,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,537.0,0.0,0.01,7.25,7.95,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,538.0,0.0,0.01,8.28,8.73,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,539.0,0.0,0.01,9.27,9.9,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,540.0,0.0,0.01,10.26,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,541.0,0.0,0.01,11.25,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,542.0,0.0,0.01,12.25,12.86,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,543.0,0.0,0.01,13.25,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,544.0,0.0,0.01,14.25,15.09,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,545.0,0.0,0.01,15.25,16.08,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,546.0,0.0,0.01,16.25,17.08,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,547.0,0.0,0.01,17.25,18.08,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,548.0,0.0,0.01,18.25,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,549.0,0.0,0.01,19.25,20.07,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,550.0,0.0,0.01,20.25,21.05,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,551.0,0.0,0.01,21.25,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,552.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,553.0,0.0,0.01,23.25,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:34.000000000",529.5,554.0,0.0,0.01,24.25,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,798263.2000000001]
["2025-02-10T14:54:45.000000000",529.48,505.0,24.17,24.74,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,506.0,23.17,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,507.0,22.17,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,508.0,21.17,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,509.0,20.22,20.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,510.0,19.18,19.84,0.0,0.01,1.0,-0.002,0.0,1507,136,0.001,7122,3395,712.2,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,511.0,18.16,18.98,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,512.0,17.17,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,513.0,16.18,16.77,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,514.0,15.18,15.74,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,515.0,14.18,14.73,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,516.0,13.2,13.76,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,517.0,12.2,12.82,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10531,1614.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,518.0,11.18,11.61,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,519.0,10.19,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,520.0,9.36,9.57,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16522,2377.8,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,521.0,8.2,8.85,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,15172,299.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,522.0,7.19,7.74,0.01,0.02,1.0,-0.013,0.0,2995,579,0.01,5011,18253,5011.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,523.0,6.23,6.56,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22715,3969.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,524.0,5.24,5.58,0.01,0.02,1.0,-0.017,0.0,4314,2970,0.016,3429,34731,5486.400000000001,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,525.0,4.22,4.55,0.02,0.03,0.953,-0.028,0.007,5892,6739,0.027,3478,72183,13515.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,526.0,3.4,3.58,0.03,0.04,0.946,-0.042,0.029,4653,11711,0.044,2265,78759,23459.7,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,527.0,2.47,2.59,0.06,0.07,0.915,-0.08,0.075,4430,27253,0.083,3480,133490,62109.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,528.0,1.58,1.63,0.12,0.13,0.84,-0.159,0.158,6011,59381,0.161,1601,139370,120749.9,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,529.0,0.78,0.8,0.3,0.31,0.65,-0.349,0.285,9053,125668,0.286,923,140498,284408.3,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,530.0,0.24,0.25,0.76,0.78,0.333,-0.666,0.313,2504,204637,0.313,1103,104421,112899.1,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,531.0,0.04,0.05,1.52,1.6,0.089,-0.911,0.145,4091,104100,0.145,953,15828,73137.99999999999,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,532.0,0.01,0.02,2.36,2.73,0.029,-0.971,0.05,1606,51446,0.05,655,4477,11305.000000000002,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,533.0,0.01,0.02,3.32,3.62,0.023,-0.977,0.031,3498,25499,0.031,288,795,11736.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,534.0,0.0,0.01,4.41,4.65,0.008,-0.992,0.012,2416,14730,0.012,81,422,2996.4,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,535.0,0.0,0.01,5.31,5.79,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,536.0,0.0,0.01,6.27,7.09,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,537.0,0.0,0.01,7.25,7.93,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,538.0,0.0,0.01,8.28,8.73,0.005,-0.995,0.004,1596,2402,0.004,2700,2750,1718.4,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,539.0,0.0,0.01,9.27,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,540.0,0.0,0.01,10.26,11.0,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,541.0,0.0,0.01,11.25,11.98,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,542.0,0.0,0.01,12.25,12.86,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,543.0,0.0,0.01,13.25,14.07,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,544.0,0.0,0.01,14.25,15.09,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,545.0,0.0,0.01,15.25,16.08,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,546.0,0.0,0.01,16.25,17.08,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,547.0,0.0,0.01,17.25,18.08,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,548.0,0.0,0.01,18.25,19.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,549.0,0.0,0.01,19.25,20.07,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,550.0,0.0,0.01,20.25,21.05,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,551.0,0.0,0.01,21.25,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,552.0,0.0,0.01,22.25,23.07,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,553.0,0.0,0.01,23.25,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,757228.3999999999]
["2025-02-10T14:54:45.000000000",529.48,554.0,0.0,0.01,24.25,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,757228.3999999999]
["2025-02-10T14:54:56.000000000",529.54,505.0,24.17,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,506.0,23.17,24.01,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,507.0,22.17,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,508.0,21.17,21.97,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,509.0,20.24,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,510.0,19.19,19.84,0.0,0.01,0.998,-0.002,0.001,1507,136,0.001,7122,3395,862.9,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,511.0,18.16,18.98,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,512.0,17.17,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,513.0,16.18,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,514.0,15.18,15.74,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,515.0,14.18,14.73,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,516.0,13.2,13.76,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,517.0,12.43,12.82,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10536,1707.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,518.0,11.18,11.61,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,519.0,10.19,10.73,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,520.0,9.39,9.6,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16522,4053.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,521.0,8.2,8.82,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15177,544.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,522.0,7.19,7.74,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,523.0,6.25,6.6,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22719,6253.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,524.0,5.4,5.61,0.01,0.02,0.983,-0.017,0.016,4314,2971,0.016,3429,34741,12388.8,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,525.0,4.27,4.6,0.02,0.03,0.972,-0.028,0.027,5892,6740,0.027,3478,72183,25299.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,526.0,3.4,3.62,0.03,0.04,0.957,-0.042,0.044,4653,11711,0.044,2265,78764,30439.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,527.0,2.52,2.63,0.06,0.07,0.92,-0.08,0.084,4430,27254,0.083,3480,133490,66096.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,528.0,1.61,1.68,0.11,0.12,0.841,-0.158,0.162,6011,59403,0.16,1601,139396,122994.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,529.0,0.82,0.84,0.28,0.29,0.649,-0.344,0.288,9053,125703,0.287,923,140556,287216.49999999994,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,530.0,0.26,0.27,0.72,0.74,0.336,-0.668,0.318,2504,204643,0.311,1103,104446,113930.5,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,531.0,0.04,0.05,1.47,1.6,0.089,-0.908,0.146,4091,104122,0.133,953,15828,72403.5,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,532.0,0.01,0.02,2.36,2.57,0.029,-0.953,0.051,1606,51446,0.016,655,4657,9238.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,533.0,0.01,0.02,3.32,3.59,0.023,-1.0,0.032,3498,25499,0.0,288,795,11193.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,534.0,0.0,0.01,4.41,4.65,0.008,-1.0,0.012,2416,14730,0.0,81,422,2899.2000000000003,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,535.0,0.0,0.01,5.31,5.75,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,536.0,0.0,0.01,6.22,7.06,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,537.0,0.0,0.01,7.25,7.91,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,538.0,0.0,0.01,8.28,8.73,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,539.0,0.0,0.01,9.22,9.86,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,540.0,0.0,0.01,10.26,10.99,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,541.0,0.0,0.01,11.25,11.98,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,542.0,0.0,0.01,12.25,12.86,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,543.0,0.0,0.01,13.25,14.05,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,544.0,0.0,0.01,14.25,15.05,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,545.0,0.0,0.01,15.25,16.04,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,546.0,0.0,0.01,16.25,17.04,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,547.0,0.0,0.01,17.25,18.04,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,548.0,0.0,0.01,18.25,19.03,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,549.0,0.0,0.01,19.25,20.03,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,550.0,0.0,0.01,20.25,21.03,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,551.0,0.0,0.01,21.25,22.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,552.0,0.0,0.01,22.25,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,553.0,0.0,0.01,23.25,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796406.9999999998]
["2025-02-10T14:54:56.000000000",529.54,554.0,0.0,0.01,24.25,25.03,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,796406.9999999998]
["2025-02-10T14:55:07.000000000",529.535,505.0,24.17,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,506.0,23.17,24.08,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,507.0,22.17,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,508.0,21.2,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,509.0,20.24,20.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,510.0,19.19,19.84,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,511.0,18.16,18.98,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,512.0,17.17,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,513.0,16.18,16.77,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,514.0,15.18,15.74,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,515.0,14.18,14.73,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,516.0,13.2,13.76,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,517.0,12.28,12.81,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10541,1614.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,518.0,11.18,11.61,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,519.0,10.19,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,520.0,9.39,9.6,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16522,2377.8,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,521.0,8.21,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,15182,299.6,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,522.0,7.19,7.74,0.01,0.02,1.0,-0.013,0.0,2995,579,0.01,5011,18253,5011.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,523.0,6.27,6.59,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22720,3969.6,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,524.0,5.4,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.016,3429,34741,5486.400000000001,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,525.0,4.28,4.6,0.02,0.03,0.954,-0.027,0.007,5892,6740,0.027,3478,72193,13515.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,526.0,3.4,3.6,0.03,0.04,0.947,-0.042,0.029,4653,11716,0.044,2265,78764,23459.7,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,527.0,2.51,2.64,0.05,0.06,0.924,-0.072,0.07,4430,27254,0.079,3480,133493,58502.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,528.0,1.61,1.67,0.11,0.12,0.849,-0.15,0.155,6011,59403,0.158,1601,139420,118466.3,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,529.0,0.81,0.83,0.28,0.29,0.662,-0.338,0.289,9053,125724,0.289,923,140625,288306.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,530.0,0.26,0.27,0.72,0.74,0.342,-0.658,0.316,2504,204673,0.316,1103,104543,113981.19999999998,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,531.0,0.04,0.05,1.47,1.6,0.089,-0.91,0.148,4091,104148,0.148,953,15828,74651.2,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,532.0,0.01,0.02,2.36,2.57,0.029,-0.971,0.051,1606,51446,0.051,655,4657,11531.1,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,533.0,0.01,0.02,3.32,3.59,0.023,-0.977,0.032,3498,25499,0.032,288,796,12115.2,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,534.0,0.0,0.01,4.41,4.55,0.008,-0.992,0.012,2416,14730,0.012,81,422,2996.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,535.0,0.0,0.01,5.31,5.74,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,536.0,0.0,0.01,6.18,7.07,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,537.0,0.0,0.01,7.23,7.89,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,538.0,0.0,0.01,8.28,8.73,0.005,-0.995,0.004,1596,2402,0.004,2700,2750,1718.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,539.0,0.0,0.01,9.18,9.84,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,540.0,0.0,0.01,10.26,10.98,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,541.0,0.0,0.01,11.2,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,542.0,0.0,0.01,12.2,12.86,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,543.0,0.0,0.01,13.21,13.99,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,544.0,0.0,0.01,14.21,15.02,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,545.0,0.0,0.01,15.2,16.04,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,546.0,0.0,0.01,16.2,17.04,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,547.0,0.0,0.01,17.22,18.03,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,548.0,0.0,0.01,18.2,19.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,549.0,0.0,0.01,19.2,20.03,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,550.0,0.0,0.01,20.2,21.03,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,551.0,0.0,0.01,21.21,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,552.0,0.0,0.01,22.2,23.02,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,553.0,0.0,0.01,23.2,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:07.000000000",529.535,554.0,0.0,0.01,24.2,25.02,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,505.0,24.17,24.9,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,506.0,23.17,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,507.0,22.17,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,508.0,21.2,22.11,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,509.0,20.25,20.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,510.0,19.19,19.84,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,511.0,18.16,18.96,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,512.0,17.17,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,513.0,16.18,16.77,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,514.0,15.18,15.74,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,515.0,14.19,14.9,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,516.0,13.25,13.76,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,517.0,12.18,12.81,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10546,1614.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,518.0,11.18,11.61,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,519.0,10.19,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,520.0,9.39,9.6,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16522,2377.8,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,521.0,8.18,8.81,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,15186,299.6,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,522.0,7.26,7.74,0.01,0.02,1.0,-0.013,0.0,2995,579,0.01,5011,18253,5011.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,523.0,6.27,6.6,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22720,3969.6,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,524.0,5.4,5.61,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.016,3429,34741,5486.400000000001,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,525.0,4.28,4.61,0.02,0.03,0.954,-0.027,0.007,5892,6740,0.027,3478,72193,13515.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,526.0,3.5,3.62,0.03,0.04,0.947,-0.042,0.029,4653,11726,0.044,2265,78769,23459.7,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,527.0,2.52,2.64,0.05,0.06,0.924,-0.072,0.07,4430,27264,0.079,3480,133493,58502.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,528.0,1.61,1.68,0.11,0.12,0.849,-0.15,0.155,6011,59403,0.158,1601,139420,118466.3,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,529.0,0.81,0.83,0.28,0.29,0.662,-0.338,0.289,9053,125860,0.289,923,140670,288306.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,530.0,0.26,0.27,0.72,0.75,0.342,-0.658,0.316,2504,204932,0.316,1103,104559,113981.19999999998,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,531.0,0.04,0.05,1.48,1.56,0.089,-0.91,0.148,4091,104159,0.148,953,15830,74651.2,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,532.0,0.01,0.02,2.36,2.57,0.029,-0.971,0.051,1606,51446,0.051,655,4657,11531.1,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,533.0,0.01,0.02,3.32,3.59,0.023,-0.977,0.032,3498,25499,0.032,288,796,12115.2,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,534.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,2416,14730,0.012,81,422,2996.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,535.0,0.0,0.01,5.31,5.74,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,536.0,0.0,0.01,6.18,7.05,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,537.0,0.0,0.01,7.2,7.87,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,538.0,0.0,0.01,8.28,8.73,0.005,-0.995,0.004,1596,2402,0.004,2700,2750,1718.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,539.0,0.0,0.01,9.17,9.82,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,540.0,0.0,0.01,10.26,10.98,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,541.0,0.0,0.01,11.2,11.94,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,542.0,0.0,0.01,12.2,12.84,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,543.0,0.0,0.01,13.2,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,544.0,0.0,0.01,14.2,14.97,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,545.0,0.0,0.01,15.2,16.04,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,546.0,0.0,0.01,16.2,17.04,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,547.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,548.0,0.0,0.01,18.2,19.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,549.0,0.0,0.01,19.2,20.03,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,550.0,0.0,0.01,20.2,21.03,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,551.0,0.0,0.01,21.2,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,552.0,0.0,0.01,22.2,23.02,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,553.0,0.0,0.01,23.2,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:19.000000000",529.535,554.0,0.0,0.01,24.2,25.02,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,758435.8999999998]
["2025-02-10T14:55:30.000000000",529.56,505.0,24.27,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,506.0,23.27,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,507.0,22.27,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,508.0,21.27,22.11,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,509.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,510.0,19.27,19.68,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,511.0,18.27,18.94,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,512.0,17.27,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,513.0,16.27,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,514.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,515.0,14.27,14.87,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,516.0,13.32,13.76,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,517.0,12.27,12.81,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10591,1707.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,518.0,11.27,11.62,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,519.0,10.27,10.73,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,520.0,9.41,9.62,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16522,3040.2000000000003,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,521.0,8.28,8.8,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15191,544.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,522.0,7.28,7.74,0.01,0.02,0.987,-0.013,0.01,2995,579,0.01,5011,18253,8006.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,523.0,6.29,6.62,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22720,6253.2,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,524.0,5.4,5.62,0.01,0.02,0.984,-0.016,0.016,4314,2971,0.016,3429,34742,12388.8,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,525.0,4.29,4.63,0.02,0.03,0.973,-0.027,0.027,5892,6740,0.027,3478,72193,25299.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,526.0,3.5,3.64,0.03,0.04,0.958,-0.042,0.044,4653,11726,0.044,2265,78769,30439.2,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,527.0,2.52,2.79,0.05,0.06,0.928,-0.071,0.079,4430,27264,0.079,3480,133500,62489.00000000001,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,528.0,1.63,1.7,0.1,0.11,0.85,-0.15,0.157,6011,59404,0.157,1601,139449,119508.4,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,529.0,0.83,0.84,0.27,0.28,0.663,-0.337,0.287,9053,126025,0.287,923,140719,286311.19999999995,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,530.0,0.27,0.28,0.7,0.71,0.343,-0.657,0.318,2504,205008,0.317,1103,104672,114592.3,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,531.0,0.04,0.05,1.3,1.57,0.09,-0.906,0.148,4091,104164,0.137,953,15830,73602.9,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,532.0,0.01,0.02,2.36,2.57,0.029,-0.953,0.051,1606,51446,0.016,655,4657,9238.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,533.0,0.01,0.02,3.32,3.59,0.023,-1.0,0.032,3498,25499,0.0,288,796,11193.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,534.0,0.0,0.01,4.39,4.52,0.008,-1.0,0.012,2416,14732,0.0,81,422,2899.2000000000003,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,535.0,0.0,0.01,5.31,5.74,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,536.0,0.0,0.01,6.16,7.03,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,537.0,0.0,0.01,7.16,7.84,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,538.0,0.0,0.01,8.28,8.73,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,539.0,0.0,0.01,9.17,9.79,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,540.0,0.0,0.01,10.16,10.98,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,541.0,0.0,0.01,11.16,11.93,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,542.0,0.0,0.01,12.16,12.83,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,543.0,0.0,0.01,13.15,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,544.0,0.0,0.01,14.2,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,545.0,0.0,0.01,15.16,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,546.0,0.0,0.01,16.16,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,547.0,0.0,0.01,17.2,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,548.0,0.0,0.01,18.2,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,549.0,0.0,0.01,19.2,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,550.0,0.0,0.01,20.2,20.99,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,551.0,0.0,0.01,21.2,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,552.0,0.0,0.01,22.16,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,553.0,0.0,0.01,23.2,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,789256.6999999998]
["2025-02-10T14:55:30.000000000",529.56,554.0,0.0,0.01,24.2,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,789256.6999999998]
["2025-02-10T14:55:41.000000000",529.56,505.0,24.27,24.87,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,506.0,23.27,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,507.0,22.27,22.79,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,508.0,21.27,22.11,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,509.0,20.27,20.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,510.0,19.27,19.68,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,511.0,18.27,18.93,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,512.0,17.27,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,513.0,16.27,16.77,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,514.0,15.27,15.77,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,515.0,14.28,14.86,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,516.0,13.32,13.76,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,517.0,12.27,12.81,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10596,1614.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,518.0,11.27,11.62,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,519.0,10.27,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,520.0,9.41,9.62,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16522,2377.8,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,521.0,8.28,8.8,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,15196,299.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,522.0,7.29,7.74,0.01,0.02,1.0,-0.012,0.0,2995,579,0.01,5011,18253,5011.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,523.0,6.3,6.62,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22720,3969.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,524.0,5.41,5.62,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.016,3429,34742,5486.400000000001,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,525.0,4.3,4.63,0.02,0.03,0.952,-0.027,0.006,5892,6740,0.026,3478,72193,12578.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,526.0,3.5,3.64,0.03,0.04,0.946,-0.042,0.028,4653,11727,0.043,2265,78993,22767.9,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,527.0,2.52,2.79,0.05,0.06,0.923,-0.071,0.068,4430,27264,0.078,3480,133505,57268.00000000001,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,528.0,1.64,1.69,0.1,0.11,0.856,-0.142,0.15,6011,59406,0.154,1601,139458,114820.4,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,529.0,0.83,0.84,0.27,0.28,0.67,-0.33,0.286,9053,126105,0.286,923,140764,285313.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,530.0,0.27,0.28,0.7,0.72,0.351,-0.648,0.319,2504,205086,0.319,1103,104727,115063.3,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,531.0,0.04,0.05,1.3,1.57,0.091,-0.909,0.151,4091,104173,0.15,953,15830,76069.1,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,532.0,0.01,0.02,2.36,2.57,0.029,-0.968,0.052,1606,51451,0.045,655,4657,11298.7,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,533.0,0.01,0.02,3.32,3.57,0.023,-0.97,0.032,3498,25499,0.022,288,796,11827.2,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,534.0,0.0,0.01,4.39,4.5,0.008,-1.0,0.012,2416,14732,0.0,81,422,2899.2000000000003,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,535.0,0.0,0.01,5.31,5.73,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,536.0,0.0,0.01,6.16,7.02,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,537.0,0.0,0.01,7.16,7.84,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,538.0,0.0,0.01,8.28,8.72,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,539.0,0.0,0.01,9.17,9.78,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,540.0,0.0,0.01,10.16,10.98,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,541.0,0.0,0.01,11.16,11.91,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,542.0,0.0,0.01,12.16,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,543.0,0.0,0.01,13.16,13.88,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,544.0,0.0,0.01,14.2,14.97,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,545.0,0.0,0.01,15.16,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,546.0,0.0,0.01,16.16,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,547.0,0.0,0.01,17.2,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,548.0,0.0,0.01,18.2,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,549.0,0.0,0.01,19.2,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,550.0,0.0,0.01,20.2,20.99,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,551.0,0.0,0.01,21.2,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,552.0,0.0,0.01,22.16,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,553.0,0.0,0.01,23.2,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749659.8999999997]
["2025-02-10T14:55:41.000000000",529.56,554.0,0.0,0.01,24.2,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,749659.8999999997]
["2025-02-10T14:55:52.000000000",529.56,505.0,24.27,24.87,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,506.0,23.27,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,507.0,22.27,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,508.0,21.27,22.11,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,509.0,20.28,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,510.0,19.28,19.68,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,511.0,18.27,18.93,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,512.0,17.28,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,513.0,16.27,16.77,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,514.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,515.0,14.28,14.84,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,516.0,13.32,13.76,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,517.0,12.27,12.81,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10601,1707.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,518.0,11.27,11.62,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,519.0,10.28,10.73,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,520.0,9.41,9.62,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16522,3040.2000000000003,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,521.0,8.28,8.8,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15201,544.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,522.0,7.29,7.74,0.01,0.02,0.988,-0.012,0.009,2995,579,0.009,5011,18253,7205.400000000001,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,523.0,6.3,6.61,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22720,6253.2,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,524.0,5.41,5.62,0.01,0.02,0.984,-0.016,0.016,4314,2971,0.016,3429,34742,12388.8,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,525.0,4.3,4.63,0.02,0.03,0.973,-0.027,0.026,5892,6740,0.026,3478,72193,24362.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,526.0,3.5,3.64,0.03,0.04,0.958,-0.042,0.043,4653,11727,0.043,2265,79140,29747.4,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,527.0,2.54,2.79,0.05,0.06,0.929,-0.071,0.078,4430,27264,0.078,3480,133507,61698.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,528.0,1.66,1.68,0.1,0.11,0.859,-0.141,0.154,6011,59406,0.154,1601,139489,117224.8,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,529.0,0.83,0.84,0.27,0.28,0.671,-0.329,0.285,9053,126140,0.285,923,140810,284315.99999999994,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,530.0,0.27,0.28,0.7,0.72,0.353,-0.647,0.321,2504,205261,0.321,1103,104738,115784.7,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,531.0,0.04,0.05,1.3,1.55,0.091,-0.905,0.152,4091,104182,0.141,953,15830,75620.5,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,532.0,0.01,0.02,2.36,2.57,0.029,-0.953,0.052,1606,51451,0.017,655,4657,9464.7,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,533.0,0.01,0.02,3.32,3.57,0.023,-1.0,0.032,3498,25500,0.0,288,796,11193.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,534.0,0.0,0.01,4.39,4.45,0.008,-1.0,0.012,2416,14732,0.0,81,422,2899.2000000000003,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,535.0,0.0,0.01,5.31,5.72,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,536.0,0.0,0.01,6.16,7.02,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,537.0,0.0,0.01,7.16,7.82,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,538.0,0.0,0.01,8.28,8.72,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,539.0,0.0,0.01,9.17,9.78,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,540.0,0.0,0.01,10.16,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,541.0,0.0,0.01,11.16,11.9,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,542.0,0.0,0.01,12.16,12.79,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,543.0,0.0,0.01,13.16,13.85,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,544.0,0.0,0.01,14.2,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,545.0,0.0,0.01,15.16,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,546.0,0.0,0.01,16.16,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,547.0,0.0,0.01,17.2,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,548.0,0.0,0.01,18.2,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,549.0,0.0,0.01,19.2,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,550.0,0.0,0.01,20.2,20.99,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,551.0,0.0,0.01,21.2,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,552.0,0.0,0.01,22.16,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,553.0,0.0,0.01,23.2,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:55:52.000000000",529.56,554.0,0.0,0.01,24.2,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,505.0,24.27,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,506.0,23.27,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,507.0,22.27,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,508.0,21.27,22.11,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,509.0,20.28,20.68,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,510.0,19.27,19.68,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,511.0,18.27,18.95,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,512.0,17.27,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,513.0,16.27,16.97,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,514.0,15.27,15.93,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,515.0,14.27,14.84,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,516.0,13.27,13.96,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,517.0,12.32,13.09,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10601,1707.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,518.0,11.27,11.81,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,519.0,10.28,10.73,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,520.0,9.42,9.64,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16522,3040.2000000000003,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,521.0,8.28,8.8,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15206,544.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,522.0,7.29,7.74,0.01,0.02,0.988,-0.012,0.009,2995,579,0.009,5011,18253,7205.400000000001,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,523.0,6.32,6.63,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22720,6253.2,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,524.0,5.31,5.65,0.01,0.02,0.984,-0.016,0.016,4314,2971,0.016,3429,34742,12388.8,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,525.0,4.3,4.7,0.02,0.03,0.973,-0.027,0.026,5892,6740,0.026,3478,72193,24362.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,526.0,3.51,3.64,0.03,0.04,0.958,-0.042,0.043,4653,11731,0.043,2265,79239,29747.4,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,527.0,2.55,2.79,0.05,0.06,0.929,-0.071,0.078,4430,27264,0.078,3480,133514,61698.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,528.0,1.64,1.7,0.1,0.11,0.859,-0.141,0.154,6011,59465,0.154,1601,140544,117224.8,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,529.0,0.84,0.85,0.26,0.27,0.671,-0.329,0.285,9053,126157,0.285,923,141090,284315.99999999994,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,530.0,0.27,0.28,0.68,0.7,0.353,-0.647,0.321,2504,205283,0.321,1103,104897,115784.7,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,531.0,0.04,0.05,1.31,1.53,0.091,-0.905,0.152,4091,104192,0.141,953,15830,75620.5,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,532.0,0.01,0.02,2.36,2.57,0.029,-0.953,0.052,1606,51451,0.017,655,4657,9464.7,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,533.0,0.01,0.02,3.32,3.55,0.023,-1.0,0.032,3498,25510,0.0,288,796,11193.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,534.0,0.0,0.01,4.19,4.45,0.008,-1.0,0.012,2416,14732,0.0,81,422,2899.2000000000003,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,535.0,0.0,0.01,5.31,5.71,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,536.0,0.0,0.01,6.16,7.02,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,537.0,0.0,0.01,7.16,7.8,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,538.0,0.0,0.01,8.28,8.71,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,539.0,0.0,0.01,9.17,9.78,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,540.0,0.0,0.01,10.16,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,541.0,0.0,0.01,11.16,11.9,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,542.0,0.0,0.01,12.16,12.78,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,543.0,0.0,0.01,13.16,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,544.0,0.0,0.01,14.16,15.01,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,545.0,0.0,0.01,15.16,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,546.0,0.0,0.01,16.16,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,547.0,0.0,0.01,17.16,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,548.0,0.0,0.01,18.16,19.0,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,549.0,0.0,0.01,19.16,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,550.0,0.0,0.01,20.16,20.99,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,551.0,0.0,0.01,21.16,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,552.0,0.0,0.01,22.16,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,553.0,0.0,0.01,23.16,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:56:03.000000000",529.585,554.0,0.0,0.01,24.16,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,785193.5999999996]
["2025-02-10T14:56:15.000000000",529.64,505.0,24.27,24.89,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,748266.1]
["2025-02-10T14:56:15.000000000",529.64,506.0,23.27,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,748266.1]
["2025-02-10T14:56:15.000000000",529.64,507.0,22.27,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,748266.1]
["2025-02-10T14:56:15.000000000",529.64,508.0,21.27,22.1,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,748266.1]
["2025-02-10T14:56:15.000000000",529.64,509.0,20.34,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,748266.1]
["2025-02-10T14:56:15.000000000",529.64,510.0,19.27,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,748266.1]
["2025-02-10T14:56:15.000000000",529.64,511.0,18.27,18.93,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,748266.1]
["2025-02-10T14:56:15.000000000",529.64,512.0,17.27,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,513.0,16.28,17.17,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,748266.1]
["2025-02-10T14:56:15.000000000",529.64,514.0,15.27,15.9,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,515.0,14.27,14.84,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,516.0,13.32,13.92,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,748266.1]
["2025-02-10T14:56:15.000000000",529.64,517.0,12.36,13.05,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10606,1614.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,518.0,11.27,11.81,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,748266.1]
["2025-02-10T14:56:15.000000000",529.64,519.0,10.32,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,748266.1]
["2025-02-10T14:56:15.000000000",529.64,520.0,9.45,9.77,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,748266.1]
["2025-02-10T14:56:15.000000000",529.64,521.0,8.33,8.8,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,15211,299.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,522.0,7.28,7.93,0.01,0.02,1.0,-0.012,0.0,2995,579,0.009,5011,18253,4509.9,748266.1]
["2025-02-10T14:56:15.000000000",529.64,523.0,6.35,6.69,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22725,3969.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,524.0,5.35,5.71,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34742,5143.499999999999,748266.1]
["2025-02-10T14:56:15.000000000",529.64,525.0,4.34,4.7,0.02,0.03,0.953,-0.027,0.006,5892,6740,0.026,3478,72454,12578.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,526.0,3.56,3.75,0.03,0.04,0.947,-0.042,0.027,4653,11737,0.042,2265,79247,22076.1,748266.1]
["2025-02-10T14:56:15.000000000",529.64,527.0,2.56,2.79,0.05,0.06,0.925,-0.07,0.066,4430,27264,0.075,3480,133551,55338.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,528.0,1.68,1.76,0.09,0.1,0.86,-0.138,0.145,6011,59476,0.148,1601,140580,110854.3,748266.1]
["2025-02-10T14:56:15.000000000",529.64,529.0,0.87,0.9,0.24,0.25,0.687,-0.313,0.28,9053,126300,0.28,923,141207,279328.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,530.0,0.28,0.29,0.64,0.67,0.368,-0.632,0.333,2504,205353,0.333,1103,105834,120113.1,748266.1]
["2025-02-10T14:56:15.000000000",529.64,531.0,0.04,0.05,1.22,1.48,0.093,-0.907,0.159,4091,104272,0.159,953,15832,80199.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,532.0,0.01,0.02,2.21,2.54,0.03,-0.97,0.054,1606,51458,0.054,655,4657,12209.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,533.0,0.01,0.02,3.32,3.52,0.024,-0.976,0.033,3498,25510,0.033,288,796,12493.8,748266.1]
["2025-02-10T14:56:15.000000000",529.64,534.0,0.0,0.01,4.21,4.44,0.008,-0.992,0.012,2416,14732,0.012,81,422,2996.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,535.0,0.0,0.01,5.25,5.68,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,748266.1]
["2025-02-10T14:56:15.000000000",529.64,536.0,0.0,0.01,6.11,6.95,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,537.0,0.0,0.01,7.12,7.79,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,538.0,0.0,0.01,8.28,8.68,0.005,-0.995,0.004,1596,2402,0.004,2700,2750,1718.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,539.0,0.0,0.01,9.11,9.78,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,748266.1]
["2025-02-10T14:56:15.000000000",529.64,540.0,0.0,0.01,10.11,10.9,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,748266.1]
["2025-02-10T14:56:15.000000000",529.64,541.0,0.0,0.01,11.11,11.9,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,748266.1]
["2025-02-10T14:56:15.000000000",529.64,542.0,0.0,0.01,12.11,12.77,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,748266.1]
["2025-02-10T14:56:15.000000000",529.64,543.0,0.0,0.01,13.16,13.82,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,544.0,0.0,0.01,14.12,14.94,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,545.0,0.0,0.01,15.11,15.94,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,748266.1]
["2025-02-10T14:56:15.000000000",529.64,546.0,0.0,0.01,16.11,16.94,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,547.0,0.0,0.01,17.11,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,748266.1]
["2025-02-10T14:56:15.000000000",529.64,548.0,0.0,0.01,18.11,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,748266.1]
["2025-02-10T14:56:15.000000000",529.64,549.0,0.0,0.01,19.11,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,748266.1]
["2025-02-10T14:56:15.000000000",529.64,550.0,0.0,0.01,20.11,20.93,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,748266.1]
["2025-02-10T14:56:15.000000000",529.64,551.0,0.0,0.01,21.11,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,552.0,0.0,0.01,22.11,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,553.0,0.0,0.01,23.12,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,748266.1]
["2025-02-10T14:56:15.000000000",529.64,554.0,0.0,0.01,24.11,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,748266.1]
["2025-02-10T14:56:26.000000000",529.66,505.0,24.27,24.89,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739980.9]
["2025-02-10T14:56:26.000000000",529.66,506.0,23.27,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739980.9]
["2025-02-10T14:56:26.000000000",529.66,507.0,22.27,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739980.9]
["2025-02-10T14:56:26.000000000",529.66,508.0,21.28,21.96,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,739980.9]
["2025-02-10T14:56:26.000000000",529.66,509.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739980.9]
["2025-02-10T14:56:26.000000000",529.66,510.0,19.27,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,739980.9]
["2025-02-10T14:56:26.000000000",529.66,511.0,18.27,18.93,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,739980.9]
["2025-02-10T14:56:26.000000000",529.66,512.0,17.27,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739980.9]
["2025-02-10T14:56:26.000000000",529.66,513.0,16.28,17.17,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,739980.9]
["2025-02-10T14:56:26.000000000",529.66,514.0,15.27,15.9,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,739980.9]
["2025-02-10T14:56:26.000000000",529.66,515.0,14.27,14.84,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,739980.9]
["2025-02-10T14:56:26.000000000",529.66,516.0,13.34,13.92,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,739980.9]
["2025-02-10T14:56:26.000000000",529.66,517.0,12.41,13.02,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10611,1614.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,518.0,11.27,11.81,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,739980.9]
["2025-02-10T14:56:26.000000000",529.66,519.0,10.32,10.73,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,739980.9]
["2025-02-10T14:56:26.000000000",529.66,520.0,9.49,9.77,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,739980.9]
["2025-02-10T14:56:26.000000000",529.66,521.0,8.35,8.8,0.0,0.01,1.0,-0.005,0.0,611,259,0.004,749,15216,299.6,739980.9]
["2025-02-10T14:56:26.000000000",529.66,522.0,7.3,7.93,0.01,0.02,1.0,-0.012,0.0,2995,579,0.009,5011,18253,4509.9,739980.9]
["2025-02-10T14:56:26.000000000",529.66,523.0,6.37,6.7,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22725,3969.6,739980.9]
["2025-02-10T14:56:26.000000000",529.66,524.0,5.41,5.73,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34746,5143.499999999999,739980.9]
["2025-02-10T14:56:26.000000000",529.66,525.0,4.39,4.7,0.02,0.03,0.953,-0.027,0.005,5892,6740,0.026,3478,72458,11988.8,739980.9]
["2025-02-10T14:56:26.000000000",529.66,526.0,3.56,3.72,0.02,0.03,0.947,-0.041,0.027,4653,11738,0.042,2265,79267,22076.1,739980.9]
["2025-02-10T14:56:26.000000000",529.66,527.0,2.6,2.79,0.04,0.05,0.932,-0.061,0.058,4430,27264,0.07,3480,133558,50054.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,528.0,1.71,1.78,0.09,0.1,0.869,-0.129,0.139,6011,59476,0.143,1601,141025,106447.20000000004,739980.9]
["2025-02-10T14:56:26.000000000",529.66,529.0,0.89,0.92,0.23,0.24,0.702,-0.301,0.278,9053,126336,0.284,923,141363,277886.60000000003,739980.9]
["2025-02-10T14:56:26.000000000",529.66,530.0,0.29,0.3,0.62,0.64,0.376,-0.62,0.334,2504,205381,0.341,1103,105975,121245.9,739980.9]
["2025-02-10T14:56:26.000000000",529.66,531.0,0.04,0.05,1.35,1.47,0.094,-0.905,0.162,4091,104426,0.165,953,15832,81998.70000000001,739980.9]
["2025-02-10T14:56:26.000000000",529.66,532.0,0.01,0.02,2.21,2.54,0.03,-0.97,0.055,1606,51458,0.055,655,4657,12435.499999999998,739980.9]
["2025-02-10T14:56:26.000000000",529.66,533.0,0.01,0.02,3.13,3.49,0.024,-0.976,0.033,3498,25510,0.034,288,796,12522.600000000002,739980.9]
["2025-02-10T14:56:26.000000000",529.66,534.0,0.0,0.01,4.28,4.39,0.008,-0.992,0.013,2416,14732,0.013,81,432,3246.1,739980.9]
["2025-02-10T14:56:26.000000000",529.66,535.0,0.0,0.01,5.25,5.64,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,739980.9]
["2025-02-10T14:56:26.000000000",529.66,536.0,0.0,0.01,6.11,6.95,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,739980.9]
["2025-02-10T14:56:26.000000000",529.66,537.0,0.0,0.01,7.12,7.77,0.005,-0.994,0.005,1921,11068,0.005,5,34,963.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,538.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,1596,2402,0.004,2700,2750,1718.4,739980.9]
["2025-02-10T14:56:26.000000000",529.66,539.0,0.0,0.01,9.11,9.78,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,739980.9]
["2025-02-10T14:56:26.000000000",529.66,540.0,0.0,0.01,10.11,10.87,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,739980.9]
["2025-02-10T14:56:26.000000000",529.66,541.0,0.0,0.01,11.11,11.88,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,739980.9]
["2025-02-10T14:56:26.000000000",529.66,542.0,0.0,0.01,12.11,12.75,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,739980.9]
["2025-02-10T14:56:26.000000000",529.66,543.0,0.0,0.01,13.16,13.81,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,739980.9]
["2025-02-10T14:56:26.000000000",529.66,544.0,0.0,0.01,14.12,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,739980.9]
["2025-02-10T14:56:26.000000000",529.66,545.0,0.0,0.01,15.11,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,739980.9]
["2025-02-10T14:56:26.000000000",529.66,546.0,0.0,0.01,16.11,16.9,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,547.0,0.0,0.01,17.11,17.9,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,739980.9]
["2025-02-10T14:56:26.000000000",529.66,548.0,0.0,0.01,18.11,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,739980.9]
["2025-02-10T14:56:26.000000000",529.66,549.0,0.0,0.01,19.11,19.89,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,739980.9]
["2025-02-10T14:56:26.000000000",529.66,550.0,0.0,0.01,20.11,20.89,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,739980.9]
["2025-02-10T14:56:26.000000000",529.66,551.0,0.0,0.01,21.11,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,552.0,0.0,0.01,22.11,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,553.0,0.0,0.01,23.12,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739980.9]
["2025-02-10T14:56:26.000000000",529.66,554.0,0.0,0.01,24.11,24.89,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,739980.9]
["2025-02-10T14:56:37.000000000",529.675,505.0,24.27,24.89,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,506.0,23.27,24.18,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,507.0,22.27,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,508.0,21.28,22.2,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,509.0,20.4,20.88,0.0,0.01,0.996,-0.002,0.0,27,2,0.001,3819,2438,381.9,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,510.0,19.27,19.88,0.0,0.01,0.996,-0.002,0.0,1507,137,0.001,7122,3395,712.2,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,511.0,18.27,18.98,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,512.0,17.27,18.04,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,513.0,16.29,17.28,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,514.0,15.27,15.9,0.0,0.01,0.997,-0.003,0.001,225,2,0.002,4902,1887,1002.9,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,515.0,14.27,14.84,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,516.0,13.44,13.92,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,517.0,12.58,12.99,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10616,1707.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,518.0,11.27,11.81,0.0,0.01,0.996,-0.004,0.002,570,293,0.002,3723,4685,858.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,519.0,10.34,10.93,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,520.0,9.5,9.77,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,521.0,8.35,8.8,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15216,544.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,522.0,7.31,7.93,0.01,0.02,0.988,-0.012,0.009,2995,579,0.009,5011,18253,7205.400000000001,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,523.0,6.41,6.73,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22725,6253.2,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,524.0,5.43,5.75,0.01,0.02,0.984,-0.016,0.015,4314,2971,0.015,3429,34756,11614.499999999998,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,525.0,4.65,4.75,0.02,0.03,0.973,-0.027,0.025,5892,6742,0.025,3478,72458,23425.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,526.0,3.56,3.74,0.02,0.03,0.968,-0.032,0.036,4653,11740,0.036,2265,79299,24904.8,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,527.0,2.61,2.75,0.04,0.05,0.94,-0.06,0.069,4430,27265,0.069,3480,133570,54579.00000000001,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,528.0,1.72,1.8,0.08,0.09,0.88,-0.12,0.14,6011,59476,0.14,1601,141058,106568.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,529.0,0.89,0.92,0.23,0.24,0.705,-0.295,0.273,9053,126341,0.273,923,141435,272344.8,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,530.0,0.3,0.31,0.62,0.63,0.388,-0.612,0.342,2504,205522,0.341,1103,106016,123249.1,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,531.0,0.04,0.05,1.35,1.41,0.096,-0.901,0.168,4091,104431,0.157,953,15832,83690.9,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,532.0,0.01,0.02,2.21,2.54,0.031,-0.952,0.056,1606,51459,0.02,655,4657,10303.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,533.0,0.01,0.02,3.13,3.43,0.024,-0.953,0.034,3498,25510,0.001,288,796,11922.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,534.0,0.0,0.01,4.26,4.38,0.008,-1.0,0.013,2416,14732,0.0,81,432,3140.8,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,535.0,0.0,0.01,5.25,5.61,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,536.0,0.0,0.01,6.11,6.9,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,537.0,0.0,0.01,7.12,7.76,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,538.0,0.0,0.01,8.28,8.65,0.005,-1.0,0.004,1596,2402,0.0,2700,2750,638.4000000000001,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,539.0,0.0,0.01,9.07,9.78,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,540.0,0.0,0.01,10.11,10.83,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,541.0,0.0,0.01,11.06,11.83,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,542.0,0.0,0.01,12.11,12.75,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,543.0,0.0,0.01,13.16,13.79,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,544.0,0.0,0.01,14.12,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,545.0,0.0,0.01,15.11,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,546.0,0.0,0.01,16.06,16.9,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,547.0,0.0,0.01,17.06,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,548.0,0.0,0.01,18.06,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,549.0,0.0,0.01,19.06,19.89,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,550.0,0.0,0.01,20.11,20.89,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,551.0,0.0,0.01,21.06,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,552.0,0.0,0.01,22.06,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,553.0,0.0,0.01,23.06,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:37.000000000",529.675,554.0,0.0,0.01,24.06,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,505.0,24.48,24.9,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,506.0,23.47,24.18,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,507.0,22.47,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,508.0,21.47,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,509.0,20.48,20.88,0.0,0.01,0.996,-0.002,0.0,27,2,0.001,3819,2438,381.9,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,510.0,19.48,19.88,0.0,0.01,0.996,-0.002,0.0,1507,137,0.001,7122,3395,712.2,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,511.0,18.48,19.13,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2464,555.9,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,512.0,17.48,18.02,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,513.0,16.48,17.28,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,514.0,15.48,15.9,0.0,0.01,0.997,-0.003,0.001,225,2,0.002,4902,1887,1002.9,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,515.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,516.0,13.56,13.92,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,517.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10617,1707.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,518.0,11.49,11.83,0.0,0.01,0.996,-0.004,0.002,570,293,0.002,3723,4685,858.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,519.0,10.48,10.93,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,520.0,9.57,9.83,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,521.0,8.48,9.0,0.0,0.01,0.995,-0.005,0.004,611,259,0.004,749,15224,544.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,522.0,7.48,7.93,0.01,0.02,0.988,-0.012,0.009,2995,579,0.009,5011,18253,7205.400000000001,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,523.0,6.48,6.82,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22727,6253.2,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,524.0,5.5,5.83,0.01,0.02,0.984,-0.016,0.015,4314,2971,0.015,3429,34756,11614.499999999998,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,525.0,4.65,4.83,0.02,0.03,0.973,-0.027,0.025,5892,6742,0.025,3478,72459,23425.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,526.0,3.5,3.81,0.02,0.03,0.968,-0.032,0.036,4653,11825,0.036,2265,79310,24904.8,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,527.0,2.68,2.85,0.04,0.05,0.94,-0.06,0.069,4430,27279,0.069,3480,133619,54579.00000000001,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,528.0,1.8,1.87,0.08,0.09,0.88,-0.12,0.14,6011,59681,0.14,1601,141432,106568.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,529.0,0.96,1.0,0.2,0.21,0.705,-0.295,0.273,9053,126448,0.273,923,141852,272344.8,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,530.0,0.33,0.34,0.56,0.58,0.388,-0.612,0.342,2504,205690,0.341,1103,106100,123249.1,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,531.0,0.05,0.06,1.25,1.34,0.096,-0.901,0.168,4091,104516,0.157,953,15860,83690.9,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,532.0,0.01,0.02,2.21,2.36,0.031,-0.952,0.056,1606,51459,0.02,655,4657,10303.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,533.0,0.01,0.02,3.13,3.43,0.024,-0.953,0.034,3498,25510,0.001,288,796,11922.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,534.0,0.0,0.01,4.03,4.35,0.008,-1.0,0.013,2416,14732,0.0,81,432,3140.8,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,535.0,0.0,0.01,5.11,5.58,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,536.0,0.0,0.01,6.04,6.82,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,537.0,0.0,0.01,6.95,7.75,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,538.0,0.0,0.01,8.18,8.63,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,539.0,0.0,0.01,8.98,9.78,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,540.0,0.0,0.01,10.11,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,541.0,0.0,0.01,11.06,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,542.0,0.0,0.01,12.11,12.73,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,543.0,0.0,0.01,13.16,13.79,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,544.0,0.0,0.01,14.06,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,545.0,0.0,0.01,15.06,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,546.0,0.0,0.01,16.02,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,547.0,0.0,0.01,16.95,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,548.0,0.0,0.01,17.95,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,549.0,0.0,0.01,19.05,19.82,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,550.0,0.0,0.01,20.11,20.81,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,551.0,0.0,0.01,21.05,21.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,552.0,0.0,0.01,21.95,22.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,553.0,0.0,0.01,22.95,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:48.000000000",529.77,554.0,0.0,0.01,23.98,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,765817.0999999999]
["2025-02-10T14:56:59.000000000",529.77,505.0,24.47,25.09,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,765715.9]
["2025-02-10T14:56:59.000000000",529.77,506.0,23.47,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,765715.9]
["2025-02-10T14:56:59.000000000",529.77,507.0,22.47,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,765715.9]
["2025-02-10T14:56:59.000000000",529.77,508.0,21.47,22.17,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,765715.9]
["2025-02-10T14:56:59.000000000",529.77,509.0,20.49,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,510.0,19.45,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,765715.9]
["2025-02-10T14:56:59.000000000",529.77,511.0,18.46,19.33,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2464,555.9,765715.9]
["2025-02-10T14:56:59.000000000",529.77,512.0,17.48,18.19,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,765715.9]
["2025-02-10T14:56:59.000000000",529.77,513.0,16.45,17.35,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,765715.9]
["2025-02-10T14:56:59.000000000",529.77,514.0,15.49,16.1,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,765715.9]
["2025-02-10T14:56:59.000000000",529.77,515.0,14.48,14.97,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,765715.9]
["2025-02-10T14:56:59.000000000",529.77,516.0,13.52,14.12,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,765715.9]
["2025-02-10T14:56:59.000000000",529.77,517.0,12.5,12.98,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10622,1707.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,518.0,11.49,11.83,0.0,0.01,0.996,-0.004,0.002,570,293,0.002,3723,4685,858.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,519.0,10.49,10.93,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,765715.9]
["2025-02-10T14:56:59.000000000",529.77,520.0,9.58,9.83,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,765715.9]
["2025-02-10T14:56:59.000000000",529.77,521.0,8.48,9.0,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15226,544.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,522.0,7.49,8.12,0.01,0.02,0.988,-0.012,0.009,2995,579,0.009,5011,18253,7205.400000000001,765715.9]
["2025-02-10T14:56:59.000000000",529.77,523.0,6.48,6.82,0.01,0.02,0.986,-0.014,0.011,1903,3594,0.011,3308,22727,5732.099999999999,765715.9]
["2025-02-10T14:56:59.000000000",529.77,524.0,5.5,5.84,0.01,0.02,0.984,-0.016,0.015,4314,2971,0.015,3429,34756,11614.499999999998,765715.9]
["2025-02-10T14:56:59.000000000",529.77,525.0,4.7,4.85,0.02,0.03,0.973,-0.027,0.025,5892,6742,0.025,3478,72531,23425.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,526.0,3.66,3.84,0.02,0.03,0.968,-0.032,0.035,4653,11828,0.035,2265,79406,24213.000000000004,765715.9]
["2025-02-10T14:56:59.000000000",529.77,527.0,2.69,2.85,0.04,0.05,0.941,-0.059,0.067,4430,27279,0.067,3480,133630,52997.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,528.0,1.8,1.89,0.07,0.08,0.883,-0.117,0.133,6011,59693,0.133,1601,141460,101239.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,529.0,0.97,1.0,0.2,0.21,0.729,-0.271,0.268,9053,126618,0.268,923,142097,267356.80000000005,765715.9]
["2025-02-10T14:56:59.000000000",529.77,530.0,0.33,0.34,0.55,0.56,0.413,-0.587,0.347,2504,205808,0.347,1103,106486,125162.9,765715.9]
["2025-02-10T14:56:59.000000000",529.77,531.0,0.05,0.06,1.24,1.32,0.111,-0.887,0.186,4091,104516,0.179,953,15880,93151.3,765715.9]
["2025-02-10T14:56:59.000000000",529.77,532.0,0.01,0.02,2.19,2.31,0.032,-0.953,0.059,1606,51459,0.026,655,4657,11178.4,765715.9]
["2025-02-10T14:56:59.000000000",529.77,533.0,0.01,0.02,3.13,3.35,0.024,-0.955,0.035,3498,25510,0.003,288,796,12329.4,765715.9]
["2025-02-10T14:56:59.000000000",529.77,534.0,0.0,0.01,4.03,4.35,0.008,-1.0,0.013,2416,14732,0.0,81,432,3140.8,765715.9]
["2025-02-10T14:56:59.000000000",529.77,535.0,0.0,0.01,5.11,5.58,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,765715.9]
["2025-02-10T14:56:59.000000000",529.77,536.0,0.0,0.01,5.97,6.82,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,765715.9]
["2025-02-10T14:56:59.000000000",529.77,537.0,0.0,0.01,6.96,7.75,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,538.0,0.0,0.01,8.18,8.61,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,539.0,0.0,0.01,8.98,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,765715.9]
["2025-02-10T14:56:59.000000000",529.77,540.0,0.0,0.01,9.97,10.77,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,765715.9]
["2025-02-10T14:56:59.000000000",529.77,541.0,0.0,0.01,10.97,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,542.0,0.0,0.01,11.97,12.72,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,765715.9]
["2025-02-10T14:56:59.000000000",529.77,543.0,0.0,0.01,12.97,13.78,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,544.0,0.0,0.01,13.97,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,545.0,0.0,0.01,15.06,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,765715.9]
["2025-02-10T14:56:59.000000000",529.77,546.0,0.0,0.01,15.97,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,547.0,0.0,0.01,16.97,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,765715.9]
["2025-02-10T14:56:59.000000000",529.77,548.0,0.0,0.01,17.97,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,765715.9]
["2025-02-10T14:56:59.000000000",529.77,549.0,0.0,0.01,18.98,19.78,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,765715.9]
["2025-02-10T14:56:59.000000000",529.77,550.0,0.0,0.01,19.98,20.78,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,765715.9]
["2025-02-10T14:56:59.000000000",529.77,551.0,0.0,0.01,20.98,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,552.0,0.0,0.01,21.98,22.8,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,553.0,0.0,0.01,22.98,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765715.9]
["2025-02-10T14:56:59.000000000",529.77,554.0,0.0,0.01,23.98,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,765715.9]
["2025-02-10T14:57:11.000000000",529.78,505.0,24.47,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,761158.2]
["2025-02-10T14:57:11.000000000",529.78,506.0,23.47,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,761158.2]
["2025-02-10T14:57:11.000000000",529.78,507.0,22.47,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,761158.2]
["2025-02-10T14:57:11.000000000",529.78,508.0,21.45,22.36,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,761158.2]
["2025-02-10T14:57:11.000000000",529.78,509.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,510.0,19.45,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,761158.2]
["2025-02-10T14:57:11.000000000",529.78,511.0,18.46,18.97,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2464,555.9,761158.2]
["2025-02-10T14:57:11.000000000",529.78,512.0,17.49,18.16,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,761158.2]
["2025-02-10T14:57:11.000000000",529.78,513.0,16.45,17.35,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,761158.2]
["2025-02-10T14:57:11.000000000",529.78,514.0,15.5,16.06,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,761158.2]
["2025-02-10T14:57:11.000000000",529.78,515.0,14.5,14.97,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,761158.2]
["2025-02-10T14:57:11.000000000",529.78,516.0,13.52,14.09,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,761158.2]
["2025-02-10T14:57:11.000000000",529.78,517.0,12.5,12.98,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10667,1707.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,518.0,11.51,12.01,0.0,0.01,0.996,-0.004,0.002,570,293,0.002,3723,4685,858.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,519.0,10.5,11.12,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,761158.2]
["2025-02-10T14:57:11.000000000",529.78,520.0,9.58,9.85,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,761158.2]
["2025-02-10T14:57:11.000000000",529.78,521.0,8.51,9.01,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15231,544.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,522.0,7.51,8.09,0.01,0.02,0.988,-0.012,0.009,2995,579,0.009,5011,18265,7205.400000000001,761158.2]
["2025-02-10T14:57:11.000000000",529.78,523.0,6.53,6.82,0.01,0.02,0.986,-0.014,0.011,1903,3594,0.011,3308,22727,5732.099999999999,761158.2]
["2025-02-10T14:57:11.000000000",529.78,524.0,5.52,5.84,0.01,0.02,0.984,-0.016,0.015,4314,2971,0.015,3429,34776,11614.499999999998,761158.2]
["2025-02-10T14:57:11.000000000",529.78,525.0,4.7,4.99,0.02,0.03,0.974,-0.026,0.025,5892,6742,0.025,3478,72531,23425.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,526.0,3.74,3.82,0.02,0.03,0.969,-0.031,0.035,4653,11854,0.035,2265,79417,24213.000000000004,761158.2]
["2025-02-10T14:57:11.000000000",529.78,527.0,2.7,2.99,0.04,0.05,0.941,-0.059,0.066,4430,27283,0.066,3480,133631,52205.99999999999,761158.2]
["2025-02-10T14:57:11.000000000",529.78,528.0,1.8,1.89,0.07,0.08,0.892,-0.108,0.129,6011,59718,0.129,1601,141495,98194.8,761158.2]
["2025-02-10T14:57:11.000000000",529.78,529.0,0.97,0.99,0.2,0.21,0.732,-0.268,0.262,9053,126711,0.262,923,142680,261371.2,761158.2]
["2025-02-10T14:57:11.000000000",529.78,530.0,0.33,0.34,0.55,0.56,0.42,-0.58,0.356,2504,205930,0.356,1103,106509,128409.2,761158.2]
["2025-02-10T14:57:11.000000000",529.78,531.0,0.05,0.06,1.25,1.32,0.113,-0.885,0.19,4091,104521,0.182,953,15887,95073.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,532.0,0.01,0.02,2.19,2.3,0.032,-0.952,0.06,1606,51465,0.025,655,4659,11273.5,761158.2]
["2025-02-10T14:57:11.000000000",529.78,533.0,0.01,0.02,3.13,3.35,0.025,-0.953,0.035,3498,25510,0.003,288,797,12329.4,761158.2]
["2025-02-10T14:57:11.000000000",529.78,534.0,0.0,0.01,4.03,4.34,0.009,-1.0,0.013,2416,14732,0.0,81,432,3140.8,761158.2]
["2025-02-10T14:57:11.000000000",529.78,535.0,0.0,0.01,5.11,5.57,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,761158.2]
["2025-02-10T14:57:11.000000000",529.78,536.0,0.0,0.01,5.97,6.8,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,761158.2]
["2025-02-10T14:57:11.000000000",529.78,537.0,0.0,0.01,6.96,7.74,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,538.0,0.0,0.01,8.18,8.6,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,539.0,0.0,0.01,8.97,9.73,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,761158.2]
["2025-02-10T14:57:11.000000000",529.78,540.0,0.0,0.01,9.97,10.75,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,761158.2]
["2025-02-10T14:57:11.000000000",529.78,541.0,0.0,0.01,10.97,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,542.0,0.0,0.01,11.97,12.7,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,761158.2]
["2025-02-10T14:57:11.000000000",529.78,543.0,0.0,0.01,12.97,13.78,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,544.0,0.0,0.01,13.97,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,545.0,0.0,0.01,15.06,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,761158.2]
["2025-02-10T14:57:11.000000000",529.78,546.0,0.0,0.01,15.97,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,547.0,0.0,0.01,16.97,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,761158.2]
["2025-02-10T14:57:11.000000000",529.78,548.0,0.0,0.01,17.97,18.78,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,761158.2]
["2025-02-10T14:57:11.000000000",529.78,549.0,0.0,0.01,18.98,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,761158.2]
["2025-02-10T14:57:11.000000000",529.78,550.0,0.0,0.01,19.98,20.77,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,761158.2]
["2025-02-10T14:57:11.000000000",529.78,551.0,0.0,0.01,20.98,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,552.0,0.0,0.01,21.98,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,553.0,0.0,0.01,22.98,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761158.2]
["2025-02-10T14:57:11.000000000",529.78,554.0,0.0,0.01,23.98,24.77,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,761158.2]
["2025-02-10T14:57:22.000000000",529.785,505.0,24.47,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,506.0,23.45,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,507.0,22.47,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,508.0,21.45,22.36,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,510.0,19.45,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,511.0,18.46,19.17,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2464,550.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,512.0,17.5,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,513.0,16.46,17.35,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,514.0,15.52,16.06,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,515.0,14.51,14.97,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,516.0,13.52,14.07,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,517.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10713,1614.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,518.0,11.52,12.01,0.0,0.01,1.0,-0.004,0.0,570,293,0.002,3723,4685,744.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,519.0,10.52,11.11,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,520.0,9.59,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,521.0,8.52,9.01,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15236,299.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,522.0,7.52,8.08,0.01,0.02,1.0,-0.012,0.0,2995,579,0.009,5011,18266,4509.9,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,523.0,6.53,6.83,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.011,3308,22737,3638.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,524.0,5.54,5.85,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34776,5143.499999999999,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,525.0,4.7,4.99,0.02,0.03,0.953,-0.026,0.004,5892,6742,0.025,3478,72551,11051.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,526.0,3.74,3.86,0.02,0.03,0.952,-0.031,0.014,4653,11855,0.034,2265,79442,14215.2,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,527.0,2.7,2.99,0.04,0.05,0.934,-0.059,0.054,4430,27283,0.065,3480,133670,46542.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,528.0,1.83,1.9,0.07,0.08,0.89,-0.107,0.121,6011,59724,0.127,1601,141530,93065.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,529.0,0.98,1.0,0.2,0.21,0.735,-0.265,0.257,9053,126842,0.258,923,142889,256475.5,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,530.0,0.33,0.34,0.55,0.56,0.426,-0.574,0.364,2504,206060,0.364,1103,107238,131294.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,531.0,0.05,0.06,1.25,1.29,0.114,-0.886,0.194,4091,104533,0.194,953,15899,97853.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,532.0,0.01,0.02,2.17,2.3,0.032,-0.968,0.061,1606,51465,0.061,655,4659,13792.1,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,533.0,0.01,0.02,3.13,3.35,0.025,-0.975,0.036,3498,25510,0.036,288,797,13629.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,534.0,0.0,0.01,4.03,4.34,0.009,-0.991,0.013,2416,14734,0.013,81,432,3246.1,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,535.0,0.0,0.01,5.11,5.56,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,536.0,0.0,0.01,5.97,6.79,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,537.0,0.0,0.01,6.96,7.71,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,538.0,0.0,0.01,8.18,8.57,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,539.0,0.0,0.01,8.97,9.73,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,540.0,0.0,0.01,9.97,10.73,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,541.0,0.0,0.01,10.97,11.78,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,542.0,0.0,0.01,11.97,12.7,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,543.0,0.0,0.01,12.97,13.78,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,544.0,0.0,0.01,13.97,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,545.0,0.0,0.01,15.06,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,546.0,0.0,0.01,15.97,16.78,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,547.0,0.0,0.01,16.97,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,548.0,0.0,0.01,17.97,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,549.0,0.0,0.01,18.98,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,550.0,0.0,0.01,19.98,20.77,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,551.0,0.0,0.01,20.98,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,552.0,0.0,0.01,21.98,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,553.0,0.0,0.01,22.98,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:22.000000000",529.785,554.0,0.0,0.01,23.98,24.77,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,505.0,24.47,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,506.0,23.45,24.38,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,507.0,22.47,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,508.0,21.45,22.38,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,510.0,19.48,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,511.0,18.46,19.17,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,512.0,17.49,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,513.0,16.48,17.38,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,514.0,15.52,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,515.0,14.46,14.97,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,516.0,13.5,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,517.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10718,1614.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,518.0,11.52,12.01,0.0,0.01,1.0,-0.004,0.0,570,293,0.002,3723,4685,744.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,519.0,10.52,11.09,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,520.0,9.59,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,521.0,8.52,9.01,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15241,299.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,522.0,7.52,8.07,0.01,0.02,1.0,-0.012,0.0,2995,579,0.009,5011,18266,4509.9,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,523.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.011,3308,22737,3638.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,524.0,5.54,5.82,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34886,5143.499999999999,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,525.0,4.7,4.99,0.02,0.03,0.953,-0.026,0.004,5892,6742,0.025,3478,72655,11051.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,526.0,3.54,3.86,0.02,0.03,0.952,-0.031,0.014,4653,11855,0.034,2265,79446,14215.2,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,527.0,2.7,2.99,0.04,0.05,0.934,-0.059,0.054,4430,27283,0.065,3480,133671,46542.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,528.0,1.8,1.87,0.07,0.08,0.89,-0.107,0.121,6011,59725,0.127,1601,141570,93065.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,529.0,0.95,0.99,0.2,0.21,0.735,-0.265,0.257,9053,126853,0.258,923,142913,256475.5,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,530.0,0.32,0.33,0.56,0.57,0.426,-0.574,0.364,2504,206205,0.364,1103,107509,131294.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,531.0,0.05,0.06,1.26,1.34,0.114,-0.886,0.194,4091,104536,0.194,953,15904,97853.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,532.0,0.01,0.02,2.17,2.3,0.032,-0.968,0.061,1606,51465,0.061,655,4659,13792.1,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,533.0,0.01,0.02,3.14,3.35,0.025,-0.975,0.036,3498,25510,0.036,288,797,13629.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,534.0,0.0,0.01,4.03,4.34,0.009,-0.991,0.013,2416,14734,0.013,81,432,3246.1,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,535.0,0.0,0.01,5.11,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,536.0,0.0,0.01,5.97,6.8,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,537.0,0.0,0.01,6.96,7.7,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,538.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,539.0,0.0,0.01,8.97,9.71,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,540.0,0.0,0.01,9.97,10.69,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,541.0,0.0,0.01,10.97,11.78,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,542.0,0.0,0.01,11.97,12.67,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,543.0,0.0,0.01,12.97,13.77,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,544.0,0.0,0.01,13.97,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,545.0,0.0,0.01,15.06,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,546.0,0.0,0.01,15.92,16.78,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,547.0,0.0,0.01,16.92,17.78,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,548.0,0.0,0.01,17.92,18.78,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,549.0,0.0,0.01,18.93,19.77,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,550.0,0.0,0.01,19.98,20.77,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,551.0,0.0,0.01,20.95,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,552.0,0.0,0.01,21.93,22.77,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,553.0,0.0,0.01,22.93,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:33.000000000",529.76,554.0,0.0,0.01,23.93,24.77,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721164.9999999997]
["2025-02-10T14:57:44.000000000",529.745,505.0,24.46,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,506.0,23.45,24.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,507.0,22.46,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,722306.7]
["2025-02-10T14:57:44.000000000",529.745,508.0,21.45,22.34,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,722306.7]
["2025-02-10T14:57:44.000000000",529.745,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,722306.7]
["2025-02-10T14:57:44.000000000",529.745,510.0,19.48,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,722306.7]
["2025-02-10T14:57:44.000000000",529.745,511.0,18.46,19.17,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,512.0,17.44,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,722306.7]
["2025-02-10T14:57:44.000000000",529.745,513.0,16.47,17.36,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,722306.7]
["2025-02-10T14:57:44.000000000",529.745,514.0,15.46,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,722306.7]
["2025-02-10T14:57:44.000000000",529.745,515.0,14.47,14.97,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,722306.7]
["2025-02-10T14:57:44.000000000",529.745,516.0,13.53,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,722306.7]
["2025-02-10T14:57:44.000000000",529.745,517.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10723,1614.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,518.0,11.52,12.01,0.0,0.01,1.0,-0.004,0.0,570,293,0.002,3723,4685,744.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,519.0,10.52,11.07,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,722306.7]
["2025-02-10T14:57:44.000000000",529.745,520.0,9.59,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,521.0,8.52,9.01,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15246,299.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,522.0,7.49,8.06,0.01,0.02,1.0,-0.012,0.0,2995,579,0.009,5011,18266,4509.9,722306.7]
["2025-02-10T14:57:44.000000000",529.745,523.0,6.54,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.011,3308,22747,3638.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,524.0,5.56,5.82,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34887,5143.499999999999,722306.7]
["2025-02-10T14:57:44.000000000",529.745,525.0,4.75,4.99,0.02,0.03,0.953,-0.026,0.004,5892,6743,0.025,3478,72700,11051.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,526.0,3.54,3.86,0.02,0.03,0.951,-0.032,0.014,4653,11855,0.035,2265,79446,14441.7,722306.7]
["2025-02-10T14:57:44.000000000",529.745,527.0,2.7,2.99,0.04,0.05,0.933,-0.059,0.054,4430,27284,0.067,3480,133671,47238.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,528.0,1.78,1.87,0.07,0.08,0.888,-0.109,0.124,6011,59725,0.13,1601,141610,95349.4,722306.7]
["2025-02-10T14:57:44.000000000",529.745,529.0,0.94,0.97,0.2,0.21,0.73,-0.27,0.265,9053,126894,0.266,923,143489,264456.3,722306.7]
["2025-02-10T14:57:44.000000000",529.745,530.0,0.31,0.32,0.57,0.58,0.413,-0.587,0.357,2504,206245,0.357,1103,107547,128769.9,722306.7]
["2025-02-10T14:57:44.000000000",529.745,531.0,0.05,0.06,1.28,1.36,0.112,-0.887,0.187,4091,104536,0.185,953,15904,94132.2,722306.7]
["2025-02-10T14:57:44.000000000",529.745,532.0,0.01,0.02,2.18,2.3,0.032,-0.962,0.059,1606,51485,0.045,655,4659,12422.899999999998,722306.7]
["2025-02-10T14:57:44.000000000",529.745,533.0,0.01,0.02,3.14,3.35,0.025,-0.965,0.035,3498,25510,0.017,288,797,12732.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,534.0,0.0,0.01,4.04,4.33,0.009,-1.0,0.013,2416,14734,0.0,81,432,3140.8,722306.7]
["2025-02-10T14:57:44.000000000",529.745,535.0,0.0,0.01,5.11,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,722306.7]
["2025-02-10T14:57:44.000000000",529.745,536.0,0.0,0.01,5.98,6.84,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,722306.7]
["2025-02-10T14:57:44.000000000",529.745,537.0,0.0,0.01,6.99,7.68,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,539.0,0.0,0.01,8.98,9.68,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,722306.7]
["2025-02-10T14:57:44.000000000",529.745,540.0,0.0,0.01,9.98,10.68,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,722306.7]
["2025-02-10T14:57:44.000000000",529.745,541.0,0.0,0.01,10.98,11.73,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,542.0,0.0,0.01,11.98,12.65,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,722306.7]
["2025-02-10T14:57:44.000000000",529.745,543.0,0.0,0.01,12.93,13.78,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,544.0,0.0,0.01,13.97,14.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,545.0,0.0,0.01,14.92,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,722306.7]
["2025-02-10T14:57:44.000000000",529.745,546.0,0.0,0.01,15.92,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,547.0,0.0,0.01,16.92,17.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,722306.7]
["2025-02-10T14:57:44.000000000",529.745,548.0,0.0,0.01,17.92,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,722306.7]
["2025-02-10T14:57:44.000000000",529.745,549.0,0.0,0.01,18.93,19.81,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,722306.7]
["2025-02-10T14:57:44.000000000",529.745,550.0,0.0,0.01,19.93,20.77,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,722306.7]
["2025-02-10T14:57:44.000000000",529.745,551.0,0.0,0.01,20.95,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,552.0,0.0,0.01,21.93,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,553.0,0.0,0.01,22.93,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722306.7]
["2025-02-10T14:57:44.000000000",529.745,554.0,0.0,0.01,23.93,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,722306.7]
["2025-02-10T14:57:55.000000000",529.695,505.0,24.46,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,506.0,23.39,24.29,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,507.0,22.45,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,508.0,21.45,22.31,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,510.0,19.46,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,511.0,18.41,18.97,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,512.0,17.44,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,513.0,16.41,17.3,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,514.0,15.46,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,515.0,14.47,14.97,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,516.0,13.47,14.02,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,517.0,12.44,12.98,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10723,1614.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,518.0,11.52,11.98,0.0,0.01,1.0,-0.004,0.0,570,293,0.002,3723,4685,744.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,519.0,10.52,11.06,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,520.0,9.59,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,521.0,8.5,8.99,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15257,299.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,522.0,7.49,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,523.0,6.54,6.74,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.011,3308,22770,3638.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,524.0,5.56,5.76,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34887,5143.499999999999,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,525.0,4.55,4.98,0.02,0.03,0.954,-0.027,0.005,5892,6748,0.025,3478,72700,11641.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,526.0,3.64,3.86,0.02,0.03,0.952,-0.032,0.015,4653,11857,0.036,2265,79469,15133.499999999998,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,527.0,2.7,2.99,0.04,0.05,0.933,-0.06,0.057,4430,27284,0.069,3480,133671,49263.00000000001,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,528.0,1.74,1.81,0.07,0.08,0.887,-0.111,0.13,6011,59725,0.136,1601,141640,99916.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,529.0,0.9,0.94,0.21,0.22,0.717,-0.283,0.277,9053,126895,0.278,923,143512,276427.5,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,530.0,0.29,0.3,0.6,0.61,0.39,-0.61,0.356,2504,206298,0.356,1103,107643,128409.2,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,531.0,0.05,0.06,1.32,1.4,0.109,-0.891,0.177,4091,104541,0.177,953,15904,89278.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,532.0,0.01,0.02,2.26,2.63,0.031,-0.969,0.057,1606,51495,0.057,655,4666,12887.7,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,533.0,0.01,0.02,3.14,3.35,0.024,-0.976,0.034,3498,25510,0.034,288,797,12872.4,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,534.0,0.0,0.01,4.23,4.54,0.008,-0.992,0.013,2416,14734,0.013,81,442,3246.1,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,535.0,0.0,0.01,5.11,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,536.0,0.0,0.01,5.97,6.86,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,537.0,0.0,0.01,7.03,7.65,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,539.0,0.0,0.01,9.03,9.67,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,540.0,0.0,0.01,10.02,10.67,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,541.0,0.0,0.01,10.98,11.73,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,542.0,0.0,0.01,11.99,12.64,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,543.0,0.0,0.01,12.93,13.78,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,544.0,0.0,0.01,13.97,14.79,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,545.0,0.0,0.01,14.92,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,546.0,0.0,0.01,15.92,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,547.0,0.0,0.01,16.92,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,548.0,0.0,0.01,17.92,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,549.0,0.0,0.01,18.93,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,550.0,0.0,0.01,19.93,20.77,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,551.0,0.0,0.01,20.93,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,552.0,0.0,0.01,21.93,22.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,553.0,0.0,0.01,22.93,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:57:55.000000000",529.695,554.0,0.0,0.01,23.93,24.84,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,505.0,24.46,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,506.0,23.39,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,507.0,22.45,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,508.0,21.45,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,510.0,19.46,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,511.0,18.42,18.96,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,512.0,17.44,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,513.0,16.41,17.28,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,514.0,15.46,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,515.0,14.47,14.95,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,516.0,13.48,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,517.0,12.48,12.96,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10734,1614.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,518.0,11.52,11.97,0.0,0.01,1.0,-0.004,0.0,570,293,0.002,3723,4685,744.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,519.0,10.52,11.03,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,520.0,9.59,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,521.0,8.41,8.96,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15268,299.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,522.0,7.49,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,523.0,6.54,6.71,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.011,3308,22771,3638.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,524.0,5.56,5.73,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34887,5143.499999999999,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,525.0,4.55,4.96,0.02,0.03,0.954,-0.027,0.005,5892,6748,0.025,3478,72700,11641.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,526.0,3.64,3.86,0.02,0.03,0.952,-0.032,0.015,4653,11857,0.036,2265,79469,15133.499999999998,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,527.0,2.66,2.74,0.04,0.05,0.933,-0.06,0.057,4430,27289,0.069,3480,133671,49263.00000000001,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,528.0,1.71,1.78,0.08,0.09,0.887,-0.111,0.13,6011,59730,0.136,1601,141714,99916.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,529.0,0.88,0.9,0.23,0.24,0.717,-0.283,0.277,9053,126906,0.278,923,143520,276427.5,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,530.0,0.28,0.29,0.62,0.64,0.39,-0.61,0.356,2504,206355,0.356,1103,107712,128409.2,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,531.0,0.05,0.06,1.36,1.42,0.109,-0.891,0.177,4091,104541,0.177,953,15914,89278.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,532.0,0.01,0.02,2.26,2.6,0.031,-0.969,0.057,1606,51495,0.057,655,4666,12887.7,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,533.0,0.01,0.02,3.14,3.39,0.024,-0.976,0.034,3498,25510,0.034,288,797,12872.4,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,534.0,0.0,0.01,4.23,4.54,0.008,-0.992,0.013,2416,14734,0.013,81,442,3246.1,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,535.0,0.0,0.01,5.11,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,536.0,0.0,0.01,6.06,6.86,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,537.0,0.0,0.01,7.04,7.64,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,539.0,0.0,0.01,9.03,9.64,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,540.0,0.0,0.01,10.02,10.66,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,541.0,0.0,0.01,11.02,11.7,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,542.0,0.0,0.01,12.02,12.62,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,543.0,0.0,0.01,12.93,13.78,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,544.0,0.0,0.01,13.98,14.78,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,545.0,0.0,0.01,14.92,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,546.0,0.0,0.01,15.92,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,547.0,0.0,0.01,16.92,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,548.0,0.0,0.01,17.92,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,549.0,0.0,0.01,18.93,19.84,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,550.0,0.0,0.01,19.93,20.77,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,551.0,0.0,0.01,20.93,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,552.0,0.0,0.01,21.93,22.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,553.0,0.0,0.01,22.93,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:58:06.000000000",529.65,554.0,0.0,0.01,23.93,24.84,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,739074.2999999999]
["2025-02-10T14:58:17.000000000",529.64,505.0,24.35,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739390.7]
["2025-02-10T14:58:17.000000000",529.64,506.0,23.34,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739390.7]
["2025-02-10T14:58:17.000000000",529.64,507.0,22.34,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739390.7]
["2025-02-10T14:58:17.000000000",529.64,508.0,21.34,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,739390.7]
["2025-02-10T14:58:17.000000000",529.64,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739390.7]
["2025-02-10T14:58:17.000000000",529.64,510.0,19.34,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,739390.7]
["2025-02-10T14:58:17.000000000",529.64,511.0,18.41,18.97,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,739390.7]
["2025-02-10T14:58:17.000000000",529.64,512.0,17.39,18.16,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739390.7]
["2025-02-10T14:58:17.000000000",529.64,513.0,16.34,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,739390.7]
["2025-02-10T14:58:17.000000000",529.64,514.0,15.39,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,739390.7]
["2025-02-10T14:58:17.000000000",529.64,515.0,14.39,14.92,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,739390.7]
["2025-02-10T14:58:17.000000000",529.64,516.0,13.41,13.96,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,739390.7]
["2025-02-10T14:58:17.000000000",529.64,517.0,12.37,12.95,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10745,1614.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,518.0,11.52,11.93,0.0,0.01,1.0,-0.004,0.0,570,293,0.002,3723,4685,744.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,519.0,10.34,11.03,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,739390.7]
["2025-02-10T14:58:17.000000000",529.64,520.0,9.52,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,739390.7]
["2025-02-10T14:58:17.000000000",529.64,521.0,8.41,8.92,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15268,299.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,522.0,7.49,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,739390.7]
["2025-02-10T14:58:17.000000000",529.64,523.0,6.54,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22771,3969.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,524.0,5.54,5.7,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34887,5143.499999999999,739390.7]
["2025-02-10T14:58:17.000000000",529.64,525.0,4.56,4.93,0.02,0.03,0.953,-0.027,0.005,5892,6749,0.026,3478,72700,11988.8,739390.7]
["2025-02-10T14:58:17.000000000",529.64,526.0,3.54,3.86,0.02,0.03,0.951,-0.032,0.015,4653,11857,0.036,2265,79469,15133.499999999998,739390.7]
["2025-02-10T14:58:17.000000000",529.64,527.0,2.65,2.82,0.04,0.05,0.932,-0.061,0.058,4430,27289,0.07,3480,133677,50054.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,528.0,1.68,1.75,0.08,0.09,0.877,-0.121,0.136,6011,59730,0.142,1601,141727,104483.80000000002,739390.7]
["2025-02-10T14:58:17.000000000",529.64,529.0,0.87,0.89,0.23,0.24,0.702,-0.298,0.278,9053,126914,0.278,923,144024,277332.80000000005,739390.7]
["2025-02-10T14:58:17.000000000",529.64,530.0,0.27,0.28,0.63,0.65,0.378,-0.622,0.349,2504,206360,0.349,1103,107782,125884.3,739390.7]
["2025-02-10T14:58:17.000000000",529.64,531.0,0.05,0.06,1.39,1.45,0.107,-0.893,0.171,4091,104630,0.171,953,15929,86252.40000000001,739390.7]
["2025-02-10T14:58:17.000000000",529.64,532.0,0.01,0.02,2.26,2.6,0.03,-0.97,0.055,1606,51495,0.055,655,4666,12435.499999999998,739390.7]
["2025-02-10T14:58:17.000000000",529.64,533.0,0.01,0.02,3.14,3.55,0.024,-0.976,0.034,3498,25510,0.034,288,797,12872.4,739390.7]
["2025-02-10T14:58:17.000000000",529.64,534.0,0.0,0.01,4.23,4.54,0.008,-0.992,0.013,2416,14734,0.013,81,442,3246.1,739390.7]
["2025-02-10T14:58:17.000000000",529.64,535.0,0.0,0.01,5.11,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,739390.7]
["2025-02-10T14:58:17.000000000",529.64,536.0,0.0,0.01,6.09,6.86,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,537.0,0.0,0.01,7.05,7.64,0.005,-0.994,0.005,1921,11068,0.005,5,34,963.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,739390.7]
["2025-02-10T14:58:17.000000000",529.64,539.0,0.0,0.01,9.09,9.64,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,739390.7]
["2025-02-10T14:58:17.000000000",529.64,540.0,0.0,0.01,10.09,10.73,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,739390.7]
["2025-02-10T14:58:17.000000000",529.64,541.0,0.0,0.01,11.09,11.87,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,739390.7]
["2025-02-10T14:58:17.000000000",529.64,542.0,0.0,0.01,12.09,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,739390.7]
["2025-02-10T14:58:17.000000000",529.64,543.0,0.0,0.01,13.09,13.78,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,544.0,0.0,0.01,13.98,14.78,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,545.0,0.0,0.01,15.09,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,739390.7]
["2025-02-10T14:58:17.000000000",529.64,546.0,0.0,0.01,16.09,16.93,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,547.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,739390.7]
["2025-02-10T14:58:17.000000000",529.64,548.0,0.0,0.01,18.09,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,739390.7]
["2025-02-10T14:58:17.000000000",529.64,549.0,0.0,0.01,19.09,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,739390.7]
["2025-02-10T14:58:17.000000000",529.64,550.0,0.0,0.01,20.09,20.77,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,739390.7]
["2025-02-10T14:58:17.000000000",529.64,551.0,0.0,0.01,21.09,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,552.0,0.0,0.01,22.09,22.88,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,553.0,0.0,0.01,23.09,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739390.7]
["2025-02-10T14:58:17.000000000",529.64,554.0,0.0,0.01,24.09,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,739390.7]
["2025-02-10T14:58:28.000000000",529.625,505.0,24.36,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,506.0,23.35,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,507.0,22.36,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,508.0,21.34,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,510.0,19.35,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,511.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,512.0,17.39,18.14,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,513.0,16.35,17.23,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,514.0,15.39,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,515.0,14.39,14.91,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,516.0,13.41,13.92,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,517.0,12.37,12.95,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10770,1614.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,518.0,11.52,11.91,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,519.0,10.35,11.0,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5808,1247.1,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,520.0,9.52,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,521.0,8.41,8.91,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15272,299.6,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,522.0,7.49,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,523.0,6.54,6.67,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22774,3969.6,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,524.0,5.54,5.69,0.01,0.02,1.0,-0.016,0.0,4314,2971,0.015,3429,34917,5143.499999999999,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,525.0,4.56,4.92,0.02,0.03,0.953,-0.027,0.006,5892,6749,0.026,3478,72701,12578.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,526.0,3.54,3.86,0.02,0.03,0.952,-0.032,0.016,4653,11857,0.037,2265,79470,15825.3,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,527.0,2.65,2.81,0.04,0.05,0.932,-0.061,0.059,4430,27289,0.071,3480,133682,50845.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,528.0,1.68,1.74,0.08,0.09,0.876,-0.122,0.139,6011,59731,0.144,1601,141742,106607.3,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,529.0,0.85,0.88,0.24,0.25,0.699,-0.301,0.283,9053,126916,0.284,923,144055,282413.1,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,530.0,0.27,0.28,0.65,0.66,0.37,-0.63,0.349,2504,206367,0.349,1103,107821,125884.3,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,531.0,0.05,0.06,1.39,1.46,0.106,-0.894,0.168,4091,104642,0.168,953,15929,84739.20000000001,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,532.0,0.01,0.02,2.26,2.6,0.03,-0.97,0.055,1606,51495,0.055,655,4666,12435.499999999998,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,533.0,0.01,0.02,3.14,3.55,0.024,-0.976,0.033,3498,25510,0.033,288,797,12493.8,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,534.0,0.0,0.01,4.23,4.54,0.008,-0.992,0.013,2416,14734,0.013,81,442,3246.1,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,535.0,0.0,0.01,5.11,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,536.0,0.0,0.01,6.1,6.85,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,537.0,0.0,0.01,7.08,7.64,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,539.0,0.0,0.01,9.09,9.63,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,540.0,0.0,0.01,10.09,10.71,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,541.0,0.0,0.01,11.1,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,542.0,0.0,0.01,12.09,12.69,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,543.0,0.0,0.01,13.09,13.78,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,544.0,0.0,0.01,13.98,14.78,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,545.0,0.0,0.01,15.09,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,546.0,0.0,0.01,16.09,16.93,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,547.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,548.0,0.0,0.01,18.09,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,549.0,0.0,0.01,19.09,19.92,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,550.0,0.0,0.01,20.09,20.77,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,551.0,0.0,0.01,21.09,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,552.0,0.0,0.01,22.09,22.88,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,553.0,0.0,0.01,23.09,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747146.9999999998]
["2025-02-10T14:58:28.000000000",529.625,554.0,0.0,0.01,24.09,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,747146.9999999998]
["2025-02-10T14:58:39.000000000",529.62,505.0,24.29,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,506.0,23.34,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,507.0,22.34,23.09,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,508.0,21.34,22.16,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,509.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,510.0,19.34,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,511.0,18.34,18.96,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,512.0,17.34,18.14,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,513.0,16.34,17.2,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,514.0,15.34,16.21,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,515.0,14.34,14.88,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,516.0,13.38,14.1,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,517.0,12.33,12.9,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10770,1707.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,518.0,11.52,11.9,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,519.0,10.29,10.97,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5808,1400.1,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,520.0,9.46,9.85,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,521.0,8.35,8.9,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15283,544.0,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,522.0,7.33,7.78,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18266,7205.400000000001,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,523.0,6.34,6.68,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22777,6253.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,524.0,5.37,5.66,0.01,0.02,0.984,-0.016,0.016,4314,2976,0.016,3429,34917,12388.8,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,525.0,4.36,4.88,0.02,0.03,0.973,-0.027,0.026,5892,6749,0.026,3478,72712,24362.0,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,526.0,3.54,3.86,0.02,0.03,0.967,-0.033,0.038,4653,11857,0.038,2265,79470,26288.4,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,527.0,2.56,2.7,0.04,0.05,0.938,-0.062,0.073,4430,27369,0.073,3480,133684,57742.99999999999,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,528.0,1.66,1.73,0.09,0.1,0.867,-0.133,0.151,6011,59732,0.151,1601,141760,114941.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,529.0,0.85,0.88,0.24,0.25,0.681,-0.319,0.291,9053,127097,0.291,923,144284,290301.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,530.0,0.27,0.28,0.65,0.67,0.349,-0.651,0.339,2504,206415,0.339,1103,107884,122277.30000000002,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,531.0,0.05,0.06,1.4,1.48,0.103,-0.894,0.159,4091,104644,0.152,953,15929,79532.5,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,532.0,0.01,0.02,2.26,2.5,0.03,-0.954,0.052,1606,51495,0.018,655,4666,9530.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,533.0,0.01,0.02,3.15,3.55,0.024,-1.0,0.032,3498,25510,0.0,288,797,11193.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,534.0,0.0,0.01,4.23,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,535.0,0.0,0.01,5.14,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,536.0,0.0,0.01,6.1,6.84,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,537.0,0.0,0.01,7.09,7.64,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,539.0,0.0,0.01,9.1,9.82,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,540.0,0.0,0.01,10.09,10.89,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,541.0,0.0,0.01,11.12,11.82,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,542.0,0.0,0.01,12.12,12.93,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,543.0,0.0,0.01,13.09,13.96,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,544.0,0.0,0.01,13.92,14.96,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,545.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,546.0,0.0,0.01,16.09,16.95,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,547.0,0.0,0.01,17.09,17.95,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,548.0,0.0,0.01,18.09,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,549.0,0.0,0.01,19.09,19.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,550.0,0.0,0.01,20.09,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,551.0,0.0,0.01,21.09,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,552.0,0.0,0.01,22.09,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,553.0,0.0,0.01,23.09,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:39.000000000",529.62,554.0,0.0,0.01,24.09,24.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,505.0,24.3,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,506.0,23.3,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,507.0,22.33,23.09,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,508.0,21.34,22.13,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,509.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,510.0,19.32,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,511.0,18.29,18.95,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,512.0,17.3,18.14,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,513.0,16.3,17.19,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,514.0,15.35,16.18,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,515.0,14.34,14.88,0.0,0.01,0.997,-0.003,0.002,744,421,0.002,6347,4997,1418.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,516.0,13.4,14.21,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,517.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10781,1707.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,518.0,11.52,11.9,0.0,0.01,0.996,-0.004,0.003,570,293,0.003,3723,4685,1287.9,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,519.0,10.34,10.94,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,520.0,9.47,9.85,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,521.0,8.35,8.9,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15283,544.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,522.0,7.34,7.78,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18266,7205.400000000001,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,523.0,6.37,6.67,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22778,6253.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,524.0,5.37,5.67,0.01,0.02,0.984,-0.016,0.016,4314,2976,0.016,3429,34942,12388.8,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,525.0,4.36,4.88,0.02,0.03,0.973,-0.027,0.026,5892,6749,0.026,3478,72764,24362.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,526.0,3.54,3.8,0.02,0.03,0.967,-0.033,0.038,4653,11857,0.038,2265,79470,26288.4,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,527.0,2.57,2.7,0.04,0.05,0.938,-0.062,0.073,4430,27369,0.073,3480,133685,57742.99999999999,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,528.0,1.69,1.75,0.09,0.1,0.867,-0.133,0.151,6011,59732,0.151,1601,141780,114941.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,529.0,0.85,0.88,0.24,0.25,0.681,-0.319,0.291,9053,127119,0.291,923,144905,290301.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,530.0,0.27,0.28,0.65,0.66,0.349,-0.651,0.339,2504,206417,0.339,1103,107908,122277.30000000002,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,531.0,0.05,0.06,1.39,1.48,0.103,-0.894,0.159,4091,104644,0.152,953,15929,79532.5,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,532.0,0.01,0.02,2.26,2.5,0.03,-0.954,0.052,1606,51495,0.018,655,4666,9530.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,533.0,0.01,0.02,3.15,3.55,0.024,-1.0,0.032,3498,25510,0.0,288,797,11193.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,534.0,0.0,0.01,4.23,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,535.0,0.0,0.01,5.14,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,536.0,0.0,0.01,6.09,6.85,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,537.0,0.0,0.01,7.09,7.64,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,539.0,0.0,0.01,9.1,9.82,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,540.0,0.0,0.01,10.09,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,541.0,0.0,0.01,11.1,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,542.0,0.0,0.01,12.12,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,543.0,0.0,0.01,13.1,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,544.0,0.0,0.01,13.92,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,545.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,546.0,0.0,0.01,16.09,16.94,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,547.0,0.0,0.01,17.09,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,548.0,0.0,0.01,18.09,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,549.0,0.0,0.01,19.09,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,550.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,551.0,0.0,0.01,21.09,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,552.0,0.0,0.01,22.09,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,553.0,0.0,0.01,23.09,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:58:51.000000000",529.62,554.0,0.0,0.01,24.09,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,791951.6999999998]
["2025-02-10T14:59:02.000000000",529.62,505.0,24.3,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,506.0,23.3,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,507.0,22.33,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,508.0,21.34,22.11,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,510.0,19.33,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,511.0,18.3,18.95,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,512.0,17.3,18.14,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,513.0,16.3,17.22,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,514.0,15.36,16.14,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,515.0,14.4,14.88,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,516.0,13.4,13.99,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,517.0,12.36,12.9,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10792,1614.0,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,518.0,11.52,11.9,0.0,0.01,1.0,-0.004,0.0,570,293,0.003,3723,4685,1116.9,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,519.0,10.34,10.94,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,520.0,9.48,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,521.0,8.36,8.9,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15294,299.6,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,522.0,7.35,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,523.0,6.38,6.67,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,524.0,5.38,5.68,0.01,0.02,1.0,-0.016,0.0,4314,2976,0.015,3429,34942,5143.499999999999,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,525.0,4.37,4.88,0.02,0.03,0.952,-0.027,0.005,5892,6749,0.026,3478,72764,11988.8,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,526.0,3.55,3.75,0.02,0.03,0.951,-0.032,0.016,4653,11860,0.037,2265,79500,15825.3,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,527.0,2.58,2.71,0.04,0.05,0.931,-0.061,0.059,4430,27369,0.071,3480,133695,50845.0,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,528.0,1.69,1.74,0.09,0.1,0.867,-0.131,0.142,6011,59732,0.147,1601,141788,108890.9,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,529.0,0.84,0.88,0.24,0.25,0.692,-0.308,0.283,9053,127119,0.284,923,144910,282413.1,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,530.0,0.27,0.28,0.65,0.67,0.365,-0.635,0.342,2504,206423,0.342,1103,108075,123359.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,531.0,0.05,0.06,1.39,1.48,0.105,-0.895,0.166,4091,104645,0.164,953,15929,83539.8,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,532.0,0.01,0.02,2.27,2.5,0.03,-0.966,0.054,1606,51505,0.046,655,4666,11685.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,533.0,0.01,0.02,3.15,3.55,0.024,-0.969,0.033,3498,25510,0.021,288,797,12148.2,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,534.0,0.0,0.01,4.24,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,535.0,0.0,0.01,5.14,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,536.0,0.0,0.01,6.09,6.83,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,537.0,0.0,0.01,7.09,7.64,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,539.0,0.0,0.01,9.1,9.81,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,540.0,0.0,0.01,10.09,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,541.0,0.0,0.01,11.09,11.8,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,542.0,0.0,0.01,12.09,12.88,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,543.0,0.0,0.01,13.09,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,544.0,0.0,0.01,13.92,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,545.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,546.0,0.0,0.01,16.09,16.94,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,547.0,0.0,0.01,17.09,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,548.0,0.0,0.01,18.09,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,549.0,0.0,0.01,19.09,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,550.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,551.0,0.0,0.01,21.09,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,552.0,0.0,0.01,22.09,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,553.0,0.0,0.01,23.09,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742517.5999999999]
["2025-02-10T14:59:02.000000000",529.62,554.0,0.0,0.01,24.09,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742517.5999999999]
["2025-02-10T14:59:13.000000000",529.615,505.0,24.3,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,506.0,23.31,24.18,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,507.0,22.33,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,508.0,21.3,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,510.0,19.33,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,511.0,18.3,18.95,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,512.0,17.33,18.14,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,513.0,16.31,17.01,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,514.0,15.36,16.04,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,515.0,14.4,14.88,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,516.0,13.4,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,517.0,12.54,12.9,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10797,1614.0,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,518.0,11.52,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,519.0,10.34,10.92,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,520.0,9.48,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,521.0,8.36,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15299,299.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,522.0,7.36,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,523.0,6.38,6.67,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,524.0,5.4,5.69,0.01,0.02,1.0,-0.016,0.0,4314,2981,0.015,3429,34947,5143.499999999999,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,525.0,4.37,4.88,0.02,0.03,0.952,-0.027,0.006,5892,6749,0.026,3478,72764,12578.0,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,526.0,3.55,3.75,0.02,0.03,0.951,-0.032,0.016,4653,11860,0.037,2265,79500,15825.3,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,527.0,2.58,2.71,0.04,0.05,0.931,-0.062,0.059,4430,27389,0.072,3480,133695,51192.99999999999,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,528.0,1.69,1.74,0.09,0.1,0.867,-0.131,0.143,6011,59737,0.148,1601,141789,109652.1,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,529.0,0.84,0.87,0.24,0.25,0.69,-0.31,0.286,9053,127127,0.286,923,144934,285313.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,530.0,0.27,0.28,0.65,0.67,0.363,-0.637,0.338,2504,206659,0.338,1103,108077,121916.60000000002,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,531.0,0.05,0.06,1.39,1.48,0.105,-0.895,0.164,4091,104646,0.163,953,15929,82626.29999999999,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,532.0,0.01,0.02,2.27,2.5,0.03,-0.967,0.054,1606,51505,0.045,655,4666,11619.9,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,533.0,0.01,0.02,3.15,3.55,0.024,-0.969,0.033,3498,25531,0.021,288,797,12148.2,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,534.0,0.0,0.01,4.24,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,535.0,0.0,0.01,5.14,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,536.0,0.0,0.01,6.1,6.82,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,537.0,0.0,0.01,7.09,7.64,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,539.0,0.0,0.01,9.11,9.78,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,540.0,0.0,0.01,10.11,10.87,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,541.0,0.0,0.01,11.09,11.78,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,542.0,0.0,0.01,12.09,12.87,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,543.0,0.0,0.01,13.11,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,544.0,0.0,0.01,13.92,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,545.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,546.0,0.0,0.01,16.09,16.94,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,547.0,0.0,0.01,17.09,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,548.0,0.0,0.01,18.09,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,549.0,0.0,0.01,19.09,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,550.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,551.0,0.0,0.01,21.09,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,552.0,0.0,0.01,22.09,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,553.0,0.0,0.01,23.09,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744694.6999999998]
["2025-02-10T14:59:13.000000000",529.615,554.0,0.0,0.01,24.09,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744694.6999999998]
["2025-02-10T14:59:24.000000000",529.605,505.0,24.29,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,506.0,23.32,24.18,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,507.0,22.34,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,508.0,21.3,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,510.0,19.33,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,511.0,18.33,18.96,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,512.0,17.33,18.14,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,513.0,16.31,17.01,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,514.0,15.36,16.03,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,515.0,14.4,14.88,0.0,0.01,1.0,-0.003,0.0,744,421,0.002,6347,4997,1269.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,516.0,13.4,13.95,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,517.0,12.43,12.9,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10802,1614.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,518.0,11.52,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,519.0,10.35,10.92,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,520.0,9.48,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,521.0,8.36,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15304,299.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,522.0,7.37,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,523.0,6.38,6.66,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,524.0,5.4,5.68,0.01,0.02,1.0,-0.016,0.0,4314,2981,0.015,3429,34947,5143.499999999999,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,525.0,4.37,4.88,0.02,0.03,0.954,-0.027,0.006,5892,6749,0.026,3478,72764,12578.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,526.0,3.55,3.75,0.02,0.03,0.952,-0.032,0.016,4653,11860,0.037,2265,79506,15825.3,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,527.0,2.58,2.71,0.04,0.05,0.932,-0.062,0.06,4430,27389,0.072,3480,133695,51636.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,528.0,1.66,1.74,0.09,0.1,0.867,-0.131,0.144,6011,59937,0.148,1601,141796,110253.2,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,529.0,0.84,0.87,0.24,0.25,0.69,-0.31,0.287,9053,127131,0.287,923,144970,286311.19999999995,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,530.0,0.27,0.28,0.66,0.68,0.363,-0.641,0.337,2504,206922,0.344,1103,108106,122328.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,531.0,0.05,0.06,1.39,1.48,0.104,-0.896,0.164,4091,104648,0.164,953,15929,82721.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,532.0,0.01,0.02,2.29,2.5,0.03,-0.97,0.054,1606,51505,0.054,655,4666,12209.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,533.0,0.01,0.02,3.15,3.55,0.024,-0.976,0.033,3498,25531,0.033,288,797,12493.8,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,534.0,0.0,0.01,4.24,4.54,0.008,-0.992,0.012,2416,14734,0.012,81,442,2996.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,535.0,0.0,0.01,5.14,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,536.0,0.0,0.01,6.1,6.82,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,537.0,0.0,0.01,7.09,7.64,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,539.0,0.0,0.01,9.12,9.76,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,540.0,0.0,0.01,10.11,10.86,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,541.0,0.0,0.01,11.1,11.75,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,542.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,543.0,0.0,0.01,13.09,13.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,544.0,0.0,0.01,13.92,14.94,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,545.0,0.0,0.01,15.09,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,546.0,0.0,0.01,16.09,16.94,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,547.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,548.0,0.0,0.01,18.09,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,549.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,550.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,551.0,0.0,0.01,21.09,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,552.0,0.0,0.01,22.09,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,553.0,0.0,0.01,23.09,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:24.000000000",529.605,554.0,0.0,0.01,24.09,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,505.0,24.3,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,506.0,23.32,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,507.0,22.34,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,508.0,21.3,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,509.0,20.5,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,510.0,19.33,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,511.0,18.29,18.96,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,512.0,17.33,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,513.0,16.31,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,514.0,15.36,16.02,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,515.0,14.42,14.83,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,516.0,13.4,13.95,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,517.0,12.39,12.9,0.01,0.02,1.0,-0.008,0.0,234,164,0.004,4035,10807,1614.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,518.0,11.52,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,519.0,10.35,10.9,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,520.0,9.48,9.85,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,521.0,8.36,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15309,299.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,522.0,7.37,7.78,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,523.0,6.38,6.66,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,524.0,5.4,5.68,0.01,0.02,1.0,-0.016,0.0,4314,2981,0.015,3429,34947,5143.499999999999,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,525.0,4.37,4.88,0.02,0.03,0.954,-0.027,0.006,5892,6749,0.026,3478,72764,12578.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,526.0,3.55,3.75,0.02,0.03,0.952,-0.032,0.016,4653,11860,0.037,2265,79506,15825.3,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,527.0,2.58,2.71,0.04,0.05,0.932,-0.062,0.06,4430,27397,0.072,3480,133695,51636.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,528.0,1.66,1.74,0.09,0.1,0.867,-0.131,0.144,6011,59937,0.148,1601,141797,110253.2,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,529.0,0.84,0.87,0.24,0.25,0.69,-0.31,0.287,9053,127146,0.287,923,144989,286311.19999999995,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,530.0,0.27,0.28,0.66,0.67,0.363,-0.641,0.337,2504,206935,0.344,1103,108124,122328.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,531.0,0.05,0.06,1.39,1.48,0.104,-0.896,0.164,4091,104649,0.164,953,15929,82721.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,532.0,0.01,0.02,2.29,2.5,0.03,-0.97,0.054,1606,51505,0.054,655,4666,12209.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,533.0,0.01,0.02,3.15,3.55,0.024,-0.976,0.033,3498,25531,0.033,288,797,12493.8,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,534.0,0.0,0.01,4.24,4.54,0.008,-0.992,0.012,2416,14734,0.012,81,442,2996.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,535.0,0.0,0.01,5.14,5.53,0.007,-0.993,0.009,5355,25393,0.009,14,425,4832.099999999999,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,536.0,0.0,0.01,6.09,6.85,0.006,-0.994,0.007,3142,4506,0.007,86,258,2259.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,537.0,0.0,0.01,7.11,7.64,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,538.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,539.0,0.0,0.01,9.12,9.72,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,540.0,0.0,0.01,10.11,10.86,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,541.0,0.0,0.01,11.1,11.74,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,542.0,0.0,0.01,12.1,12.84,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,543.0,0.0,0.01,13.09,13.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,544.0,0.0,0.01,13.92,14.94,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,545.0,0.0,0.01,15.09,15.79,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,546.0,0.0,0.01,16.09,16.94,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,547.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,548.0,0.0,0.01,18.09,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,549.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,550.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,551.0,0.0,0.01,21.09,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,552.0,0.0,0.01,22.09,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,553.0,0.0,0.01,23.09,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:35.000000000",529.61,554.0,0.0,0.01,24.09,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,749432.2999999999]
["2025-02-10T14:59:47.000000000",529.6,505.0,24.31,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,506.0,23.31,24.21,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,507.0,22.34,23.08,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,508.0,21.32,22.22,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,509.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,510.0,19.33,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,511.0,18.33,19.16,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,512.0,17.33,18.13,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,513.0,16.32,17.02,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,514.0,15.36,16.0,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,515.0,14.42,14.83,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,516.0,13.4,13.93,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,517.0,12.39,12.9,0.01,0.02,0.992,-0.008,0.004,234,164,0.004,4035,10812,1707.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,518.0,11.52,11.9,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,519.0,10.35,10.9,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,520.0,9.48,9.85,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,521.0,8.36,8.88,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,522.0,7.37,7.78,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18266,7205.400000000001,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,523.0,6.38,6.66,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22779,6253.2,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,524.0,5.4,5.68,0.01,0.02,0.984,-0.016,0.015,4314,2981,0.015,3429,34948,11614.499999999998,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,525.0,4.37,4.88,0.02,0.03,0.973,-0.027,0.026,5892,6749,0.026,3478,72765,24362.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,526.0,3.55,3.75,0.02,0.03,0.967,-0.033,0.037,4653,11860,0.037,2265,79506,25596.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,527.0,2.59,2.71,0.04,0.05,0.938,-0.062,0.072,4430,27397,0.072,3480,133697,56952.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,528.0,1.66,1.73,0.09,0.1,0.868,-0.132,0.149,6011,59937,0.149,1601,141797,113418.80000000002,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,529.0,0.84,0.86,0.24,0.25,0.689,-0.311,0.289,9053,127146,0.289,923,145028,288306.4,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,530.0,0.26,0.27,0.66,0.68,0.361,-0.639,0.335,2504,207138,0.335,1103,108145,120834.5,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,531.0,0.05,0.06,1.43,1.47,0.104,-0.893,0.163,4091,104649,0.155,953,15960,81454.8,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,532.0,0.01,0.02,2.29,2.5,0.03,-0.953,0.053,1606,51549,0.019,655,4666,9756.3,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,533.0,0.01,0.02,3.15,3.55,0.024,-1.0,0.033,3498,25561,0.0,288,797,11543.4,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,534.0,0.0,0.01,4.24,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,535.0,0.0,0.01,5.14,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,536.0,0.0,0.01,6.11,6.85,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,537.0,0.0,0.01,7.12,7.64,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,539.0,0.0,0.01,9.12,9.72,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,540.0,0.0,0.01,10.11,10.86,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,541.0,0.0,0.01,11.11,11.73,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,542.0,0.0,0.01,12.11,12.82,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,543.0,0.0,0.01,13.09,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,544.0,0.0,0.01,13.92,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,545.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,546.0,0.0,0.01,16.09,16.94,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,547.0,0.0,0.01,17.09,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,548.0,0.0,0.01,18.09,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,549.0,0.0,0.01,19.09,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,550.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,551.0,0.0,0.01,21.09,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,552.0,0.0,0.01,22.09,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,553.0,0.0,0.01,23.09,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787244.3999999999]
["2025-02-10T14:59:47.000000000",529.6,554.0,0.0,0.01,24.09,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,787244.3999999999]
["2025-02-10T14:59:58.000000000",529.605,505.0,24.31,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,506.0,23.31,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,507.0,22.34,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,508.0,21.31,22.11,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,509.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,510.0,19.33,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,511.0,18.33,19.15,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,512.0,17.33,18.13,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,513.0,16.3,17.2,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,514.0,15.36,15.98,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,515.0,14.42,14.83,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,516.0,13.4,13.92,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,517.0,12.39,12.88,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,518.0,11.52,11.9,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,519.0,10.35,10.9,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,520.0,9.48,9.85,0.0,0.01,0.996,-0.004,0.003,2208,477,0.003,7926,16523,3040.2000000000003,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,521.0,8.36,8.87,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,522.0,7.37,7.78,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18266,7205.400000000001,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,523.0,6.38,6.66,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22779,6253.2,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,524.0,5.4,5.67,0.01,0.02,0.984,-0.016,0.016,4314,2981,0.016,3429,34948,12388.8,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,525.0,4.37,4.87,0.02,0.03,0.973,-0.027,0.026,5892,6749,0.026,3478,72765,24362.0,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,526.0,3.55,3.75,0.02,0.03,0.967,-0.033,0.037,4653,11868,0.037,2265,79506,25596.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,527.0,2.59,2.71,0.04,0.05,0.938,-0.062,0.073,4430,27397,0.073,3480,133697,57742.99999999999,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,528.0,1.66,1.74,0.09,0.1,0.867,-0.133,0.151,6011,59937,0.151,1601,141825,114941.2,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,529.0,0.84,0.87,0.24,0.25,0.682,-0.318,0.289,9053,127269,0.289,923,145302,288306.4,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,530.0,0.27,0.28,0.66,0.67,0.354,-0.646,0.335,2504,207260,0.335,1103,108163,120834.5,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,531.0,0.05,0.06,1.41,1.48,0.103,-0.894,0.16,4091,104653,0.152,953,15972,79941.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,532.0,0.01,0.02,2.29,2.5,0.03,-0.953,0.053,1606,51550,0.018,655,4666,9690.8,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,533.0,0.01,0.02,3.15,3.55,0.024,-1.0,0.032,3498,25561,0.0,288,797,11193.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,534.0,0.0,0.01,4.24,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,535.0,0.0,0.01,5.14,5.53,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,536.0,0.0,0.01,6.11,6.84,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,537.0,0.0,0.01,7.13,7.64,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,539.0,0.0,0.01,9.12,9.72,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,540.0,0.0,0.01,10.11,10.86,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,541.0,0.0,0.01,11.13,11.71,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,542.0,0.0,0.01,12.12,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,543.0,0.0,0.01,13.11,13.88,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,544.0,0.0,0.01,13.92,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,545.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,546.0,0.0,0.01,16.09,16.97,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,547.0,0.0,0.01,17.09,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,548.0,0.0,0.01,18.09,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,549.0,0.0,0.01,19.09,19.96,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,550.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,551.0,0.0,0.01,21.09,21.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,552.0,0.0,0.01,22.09,22.96,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,553.0,0.0,0.01,23.09,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787537.7999999998]
["2025-02-10T14:59:58.000000000",529.605,554.0,0.0,0.01,24.09,24.96,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,787537.7999999998]
["2025-02-10T15:00:09.000000000",529.53,505.0,24.29,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,506.0,23.26,24.14,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,507.0,22.26,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,508.0,21.31,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,509.0,20.3,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,510.0,19.28,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,511.0,18.26,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,512.0,17.26,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,513.0,16.26,17.02,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,514.0,15.29,15.97,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,515.0,14.4,14.83,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,516.0,13.27,13.9,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,517.0,12.27,12.87,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,518.0,11.32,11.87,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,519.0,10.27,10.9,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,520.0,9.41,9.84,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,521.0,8.27,8.85,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,522.0,7.38,7.77,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,523.0,6.34,6.6,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,524.0,5.41,5.62,0.01,0.02,1.0,-0.016,0.0,4314,2981,0.016,3429,34948,5486.400000000001,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,525.0,4.37,4.85,0.02,0.03,0.952,-0.027,0.006,5892,6749,0.026,3478,72765,12578.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,526.0,3.35,3.75,0.02,0.03,0.951,-0.033,0.016,4653,11868,0.038,2265,79506,16051.8,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,527.0,2.5,2.71,0.04,0.05,0.93,-0.062,0.061,4430,27402,0.073,3480,133700,52427.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,528.0,1.6,1.67,0.09,0.1,0.865,-0.133,0.147,6011,59940,0.152,1601,141946,112696.9,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,529.0,0.79,0.8,0.27,0.28,0.68,-0.32,0.292,9053,127320,0.292,923,145520,291299.19999999995,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,530.0,0.25,0.26,0.72,0.73,0.351,-0.649,0.331,2504,207416,0.331,1103,108274,119391.7,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,531.0,0.05,0.06,1.5,1.55,0.103,-0.897,0.159,4091,104690,0.158,953,15974,80104.30000000002,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,532.0,0.01,0.02,2.3,2.7,0.03,-0.968,0.052,1606,51562,0.045,655,4666,11298.7,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,533.0,0.01,0.02,3.17,3.55,0.024,-0.97,0.032,3498,25602,0.022,288,797,11827.2,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,534.0,0.0,0.01,4.25,4.54,0.008,-1.0,0.012,2416,14734,0.0,81,442,2899.2000000000003,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,535.0,0.0,0.01,5.18,5.73,0.007,-1.0,0.009,5355,25393,0.0,14,425,4819.499999999999,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,536.0,0.0,0.01,6.16,6.85,0.006,-1.0,0.007,3142,4506,0.0,86,258,2199.4,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,537.0,0.0,0.01,7.16,7.97,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,538.0,0.0,0.01,8.18,8.53,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,539.0,0.0,0.01,9.16,9.91,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,540.0,0.0,0.01,10.16,10.83,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,541.0,0.0,0.01,11.16,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,542.0,0.0,0.01,12.16,12.98,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,543.0,0.0,0.01,13.16,14.01,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,544.0,0.0,0.01,14.16,15.01,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,545.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,546.0,0.0,0.01,16.16,17.0,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,547.0,0.0,0.01,17.16,18.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,548.0,0.0,0.01,18.16,18.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,549.0,0.0,0.01,19.16,19.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,550.0,0.0,0.01,20.16,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,551.0,0.0,0.01,21.16,21.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,552.0,0.0,0.01,22.16,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,553.0,0.0,0.01,23.16,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:09.000000000",529.53,554.0,0.0,0.01,24.17,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,505.0,24.09,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,506.0,23.12,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,507.0,22.09,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,508.0,21.11,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,509.0,20.16,20.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,510.0,19.1,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,511.0,18.1,18.98,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,512.0,17.1,17.98,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,513.0,16.1,16.97,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,514.0,15.1,15.98,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,515.0,14.3,14.78,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,516.0,13.16,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,517.0,12.16,12.83,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,518.0,11.32,11.84,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,519.0,10.27,10.9,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,520.0,9.29,9.82,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,521.0,8.17,8.82,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,522.0,7.19,7.72,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,523.0,6.18,6.46,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,524.0,5.21,5.48,0.01,0.02,1.0,-0.016,0.0,4314,2981,0.016,3429,34948,5486.400000000001,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,525.0,4.17,4.84,0.02,0.03,0.952,-0.027,0.006,5892,6749,0.026,3478,72768,12578.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,526.0,3.35,3.49,0.02,0.03,0.951,-0.033,0.016,4653,11876,0.038,2265,79506,16051.8,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,527.0,2.39,2.49,0.04,0.05,0.93,-0.062,0.061,4430,27408,0.073,3480,133701,52427.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,528.0,1.48,1.53,0.11,0.12,0.865,-0.133,0.147,6011,59957,0.152,1601,141955,112696.9,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,529.0,0.7,0.72,0.32,0.33,0.68,-0.32,0.292,9053,127340,0.292,923,145918,291299.19999999995,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,530.0,0.2,0.21,0.81,0.83,0.351,-0.649,0.331,2504,207497,0.331,1103,108344,119391.7,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,531.0,0.04,0.05,1.61,1.68,0.103,-0.897,0.159,4091,104914,0.158,953,15994,80104.30000000002,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,532.0,0.01,0.02,2.34,2.69,0.03,-0.968,0.052,1606,51569,0.045,655,4666,11298.7,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,533.0,0.01,0.02,3.36,3.75,0.024,-0.97,0.032,3498,25602,0.022,288,807,11827.2,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,534.0,0.0,0.01,4.34,4.65,0.008,-1.0,0.012,2416,14734,0.0,81,452,2899.2000000000003,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,535.0,0.0,0.01,5.35,5.73,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,536.0,0.0,0.01,6.28,7.03,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,537.0,0.0,0.01,7.29,7.96,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,538.0,0.0,0.01,8.3,8.83,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,539.0,0.0,0.01,9.28,9.9,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,540.0,0.0,0.01,10.32,10.83,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,541.0,0.0,0.01,11.33,12.11,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,542.0,0.0,0.01,12.28,13.09,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,543.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,544.0,0.0,0.01,14.28,15.16,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,545.0,0.0,0.01,15.28,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,546.0,0.0,0.01,16.27,17.15,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,547.0,0.0,0.01,17.27,18.15,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,548.0,0.0,0.01,18.27,19.15,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,549.0,0.0,0.01,19.27,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,550.0,0.0,0.01,20.27,21.13,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,551.0,0.0,0.01,21.27,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,552.0,0.0,0.01,22.29,23.14,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,553.0,0.0,0.01,23.29,23.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:21.000000000",529.385,554.0,0.0,0.01,24.29,25.14,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,749020.3999999997]
["2025-02-10T15:00:32.000000000",529.405,505.0,24.09,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,506.0,23.09,23.92,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,507.0,22.1,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,508.0,21.09,21.97,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,509.0,20.12,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,510.0,19.11,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,511.0,18.1,19.01,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,512.0,17.1,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,513.0,16.11,17.02,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,514.0,15.1,15.98,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,515.0,14.3,14.73,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,516.0,13.16,13.96,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3679,739.6000000000001,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,517.0,12.16,12.82,0.0,0.01,0.996,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,518.0,11.32,11.82,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,519.0,10.27,10.87,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,520.0,9.31,9.76,0.0,0.01,0.996,-0.004,0.004,2208,477,0.004,7926,16523,4053.6,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,521.0,8.17,8.8,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,522.0,7.19,7.7,0.01,0.02,0.987,-0.013,0.01,2995,580,0.01,5011,18266,8006.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,523.0,6.18,6.46,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22779,6253.2,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,524.0,5.21,5.48,0.01,0.02,0.983,-0.017,0.016,4314,2981,0.016,3429,34949,12388.8,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,525.0,4.17,4.81,0.02,0.03,0.972,-0.028,0.028,5892,6749,0.028,3478,72770,26236.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,526.0,3.35,3.49,0.02,0.03,0.966,-0.034,0.04,4653,11876,0.04,2265,79508,27672.000000000004,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,527.0,2.42,2.49,0.04,0.05,0.935,-0.065,0.079,4430,27409,0.079,3480,133708,62489.00000000001,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,528.0,1.5,1.54,0.11,0.12,0.843,-0.157,0.171,6011,59960,0.171,1601,141957,130165.2,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,529.0,0.72,0.73,0.31,0.32,0.631,-0.369,0.305,9053,127368,0.305,923,146116,304268.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,530.0,0.21,0.22,0.8,0.81,0.301,-0.699,0.309,2504,207522,0.308,1103,108373,111346.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,531.0,0.04,0.05,1.61,1.66,0.086,-0.91,0.135,4091,104916,0.124,953,15996,67045.70000000001,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,532.0,0.01,0.02,2.35,2.69,0.028,-0.953,0.048,1606,51569,0.013,655,4666,8560.300000000001,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,533.0,0.01,0.02,3.36,3.75,0.023,-1.0,0.03,3498,25602,0.0,288,807,10494.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,534.0,0.0,0.01,4.34,4.65,0.008,-1.0,0.012,2416,14734,0.0,81,452,2899.2000000000003,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,535.0,0.0,0.01,5.35,5.73,0.007,-1.0,0.008,5355,25394,0.0,14,425,4284.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,536.0,0.0,0.01,6.32,7.02,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,537.0,0.0,0.01,7.29,7.94,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,538.0,0.0,0.01,8.33,8.83,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,539.0,0.0,0.01,9.29,9.89,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,540.0,0.0,0.01,10.32,11.02,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,541.0,0.0,0.01,11.33,12.11,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,542.0,0.0,0.01,12.3,13.07,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,543.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,544.0,0.0,0.01,14.28,15.15,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,545.0,0.0,0.01,15.28,16.07,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,546.0,0.0,0.01,16.27,17.15,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,547.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,548.0,0.0,0.01,18.27,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,549.0,0.0,0.01,19.27,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,550.0,0.0,0.01,20.27,21.13,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,551.0,0.0,0.01,21.27,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,552.0,0.0,0.01,22.29,23.14,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,553.0,0.0,0.01,23.29,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,804482.7999999998]
["2025-02-10T15:00:32.000000000",529.405,554.0,0.0,0.01,24.29,25.14,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,804482.7999999998]
["2025-02-10T15:00:43.000000000",529.53,505.0,24.28,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,506.0,23.28,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,507.0,22.28,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,508.0,21.28,22.14,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,509.0,20.28,21.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,510.0,19.3,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,511.0,18.28,19.02,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,512.0,17.28,17.98,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,513.0,16.28,17.02,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,514.0,15.33,15.96,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,516.0,13.33,13.95,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,517.0,12.42,12.85,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,518.0,11.28,12.0,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,519.0,10.33,10.86,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,520.0,9.47,9.76,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,521.0,8.28,8.95,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,522.0,7.35,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18266,4509.9,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,523.0,6.36,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,524.0,5.36,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2981,0.016,3429,34949,5486.400000000001,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,525.0,4.35,4.8,0.02,0.03,0.954,-0.027,0.006,5892,6749,0.026,3478,72770,12578.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,526.0,3.51,3.68,0.02,0.03,0.953,-0.033,0.017,4653,11896,0.038,2265,79508,16517.1,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,527.0,2.53,2.7,0.04,0.05,0.932,-0.062,0.062,4430,27410,0.073,3480,133715,52870.00000000001,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,528.0,1.62,1.65,0.1,0.11,0.866,-0.133,0.148,6011,59974,0.151,1601,141977,113137.9,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,529.0,0.8,0.82,0.27,0.28,0.674,-0.326,0.281,9053,127409,0.281,923,146249,280325.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,530.0,0.25,0.26,0.71,0.72,0.352,-0.648,0.333,2504,207674,0.333,1103,108415,120113.1,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,531.0,0.04,0.05,1.48,1.54,0.103,-0.897,0.16,4091,105071,0.16,953,16045,80704.00000000001,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,532.0,0.01,0.02,2.35,2.67,0.03,-0.97,0.053,1606,51570,0.053,655,4667,11983.3,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,533.0,0.01,0.02,3.17,3.73,0.024,-0.976,0.032,3498,25603,0.032,288,807,12115.2,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,534.0,0.0,0.01,4.35,4.62,0.008,-0.992,0.012,2416,14737,0.012,81,452,2996.4,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,535.0,0.0,0.01,5.35,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,536.0,0.0,0.01,6.15,7.01,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,537.0,0.0,0.01,7.15,7.94,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,538.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,539.0,0.0,0.01,9.15,9.89,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,540.0,0.0,0.01,10.15,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,541.0,0.0,0.01,11.15,11.94,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,542.0,0.0,0.01,12.15,13.01,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,543.0,0.0,0.01,13.15,13.92,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,544.0,0.0,0.01,14.15,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,545.0,0.0,0.01,15.15,15.93,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,546.0,0.0,0.01,16.15,17.0,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,547.0,0.0,0.01,17.15,18.0,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,548.0,0.0,0.01,18.15,19.0,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,549.0,0.0,0.01,19.15,19.98,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,550.0,0.0,0.01,20.15,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,551.0,0.0,0.01,21.15,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,552.0,0.0,0.01,22.15,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,553.0,0.0,0.01,23.15,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742943.8999999999]
["2025-02-10T15:00:43.000000000",529.53,554.0,0.0,0.01,24.15,24.97,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,742943.8999999999]
["2025-02-10T15:00:54.000000000",529.51,505.0,24.24,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,752749.0]
["2025-02-10T15:00:54.000000000",529.51,506.0,23.24,24.09,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,752749.0]
["2025-02-10T15:00:54.000000000",529.51,507.0,22.24,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,752749.0]
["2025-02-10T15:00:54.000000000",529.51,508.0,21.24,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,752749.0]
["2025-02-10T15:00:54.000000000",529.51,509.0,20.32,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,752749.0]
["2025-02-10T15:00:54.000000000",529.51,510.0,19.3,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,752749.0]
["2025-02-10T15:00:54.000000000",529.51,511.0,18.24,19.02,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,752749.0]
["2025-02-10T15:00:54.000000000",529.51,512.0,17.24,17.97,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,752749.0]
["2025-02-10T15:00:54.000000000",529.51,513.0,16.24,17.02,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,752749.0]
["2025-02-10T15:00:54.000000000",529.51,514.0,15.28,15.94,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,752749.0]
["2025-02-10T15:00:54.000000000",529.51,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,752749.0]
["2025-02-10T15:00:54.000000000",529.51,516.0,13.29,13.94,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,752749.0]
["2025-02-10T15:00:54.000000000",529.51,517.0,12.42,12.82,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,518.0,11.28,11.98,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,752749.0]
["2025-02-10T15:00:54.000000000",529.51,519.0,10.33,10.86,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,752749.0]
["2025-02-10T15:00:54.000000000",529.51,520.0,9.44,9.76,0.0,0.01,1.0,-0.004,0.0,2208,477,0.003,7926,16523,2377.8,752749.0]
["2025-02-10T15:00:54.000000000",529.51,521.0,8.28,8.93,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,522.0,7.35,7.7,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18266,5011.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,523.0,6.37,6.72,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22779,3969.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,524.0,5.37,5.57,0.01,0.02,1.0,-0.017,0.0,4314,2981,0.016,3429,34950,5486.400000000001,752749.0]
["2025-02-10T15:00:54.000000000",529.51,525.0,4.35,4.8,0.02,0.03,0.953,-0.028,0.007,5892,6749,0.027,3478,72847,13515.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,526.0,3.47,3.68,0.02,0.03,0.951,-0.033,0.018,4653,11904,0.039,2265,79533,17208.9,752749.0]
["2025-02-10T15:00:54.000000000",529.51,527.0,2.49,2.7,0.04,0.05,0.93,-0.063,0.064,4430,27410,0.076,3480,133715,54800.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,528.0,1.59,1.63,0.1,0.11,0.854,-0.144,0.157,6011,59974,0.16,1601,141989,119988.7,752749.0]
["2025-02-10T15:00:54.000000000",529.51,529.0,0.78,0.8,0.28,0.29,0.657,-0.343,0.296,9053,127434,0.296,923,146254,295289.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,530.0,0.24,0.25,0.73,0.75,0.326,-0.674,0.326,2504,207739,0.326,1103,108438,117588.2,752749.0]
["2025-02-10T15:00:54.000000000",529.51,531.0,0.04,0.05,1.51,1.55,0.089,-0.911,0.145,4091,105073,0.145,953,16045,73137.99999999999,752749.0]
["2025-02-10T15:00:54.000000000",529.51,532.0,0.01,0.02,2.36,2.66,0.029,-0.971,0.05,1606,51570,0.05,655,4668,11305.000000000002,752749.0]
["2025-02-10T15:00:54.000000000",529.51,533.0,0.0,0.01,3.23,3.73,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,752749.0]
["2025-02-10T15:00:54.000000000",529.51,534.0,0.0,0.01,4.35,4.62,0.008,-0.992,0.012,2416,14737,0.012,81,452,2996.4,752749.0]
["2025-02-10T15:00:54.000000000",529.51,535.0,0.0,0.01,5.35,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,752749.0]
["2025-02-10T15:00:54.000000000",529.51,536.0,0.0,0.01,6.2,7.02,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,537.0,0.0,0.01,7.2,7.9,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,538.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,752749.0]
["2025-02-10T15:00:54.000000000",529.51,539.0,0.0,0.01,9.2,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,752749.0]
["2025-02-10T15:00:54.000000000",529.51,540.0,0.0,0.01,10.2,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,752749.0]
["2025-02-10T15:00:54.000000000",529.51,541.0,0.0,0.01,11.2,11.91,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,752749.0]
["2025-02-10T15:00:54.000000000",529.51,542.0,0.0,0.01,12.2,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,752749.0]
["2025-02-10T15:00:54.000000000",529.51,543.0,0.0,0.01,13.2,13.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,544.0,0.0,0.01,14.2,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,545.0,0.0,0.01,15.2,15.93,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,752749.0]
["2025-02-10T15:00:54.000000000",529.51,546.0,0.0,0.01,16.2,17.0,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,547.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,752749.0]
["2025-02-10T15:00:54.000000000",529.51,548.0,0.0,0.01,18.2,19.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,752749.0]
["2025-02-10T15:00:54.000000000",529.51,549.0,0.0,0.01,19.2,20.01,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,752749.0]
["2025-02-10T15:00:54.000000000",529.51,550.0,0.0,0.01,20.2,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,752749.0]
["2025-02-10T15:00:54.000000000",529.51,551.0,0.0,0.01,21.2,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,552.0,0.0,0.01,22.21,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,553.0,0.0,0.01,23.21,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752749.0]
["2025-02-10T15:00:54.000000000",529.51,554.0,0.0,0.01,24.21,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,505.0,24.22,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,752749.0]
["2025-02-10T15:01:05.000000000",529.495,506.0,23.22,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,752749.0]
["2025-02-10T15:01:05.000000000",529.495,507.0,22.2,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,752749.0]
["2025-02-10T15:01:05.000000000",529.495,508.0,21.2,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,752749.0]
["2025-02-10T15:01:05.000000000",529.495,509.0,20.3,21.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,752749.0]
["2025-02-10T15:01:05.000000000",529.495,510.0,19.23,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,752749.0]
["2025-02-10T15:01:05.000000000",529.495,511.0,18.21,19.01,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,752749.0]
["2025-02-10T15:01:05.000000000",529.495,512.0,17.2,17.97,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,752749.0]
["2025-02-10T15:01:05.000000000",529.495,513.0,16.15,17.0,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,752749.0]
["2025-02-10T15:01:05.000000000",529.495,514.0,15.23,15.91,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,752749.0]
["2025-02-10T15:01:05.000000000",529.495,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,752749.0]
["2025-02-10T15:01:05.000000000",529.495,516.0,13.25,13.93,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,752749.0]
["2025-02-10T15:01:05.000000000",529.495,517.0,12.25,12.82,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,518.0,11.28,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,752749.0]
["2025-02-10T15:01:05.000000000",529.495,519.0,10.33,10.86,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,752749.0]
["2025-02-10T15:01:05.000000000",529.495,520.0,9.39,9.74,0.0,0.01,1.0,-0.004,0.0,2208,478,0.003,7926,16523,2377.8,752749.0]
["2025-02-10T15:01:05.000000000",529.495,521.0,8.24,8.91,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,522.0,7.35,7.7,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18266,5011.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,523.0,6.37,6.68,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22780,3969.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,524.0,5.37,5.57,0.01,0.02,1.0,-0.017,0.0,4314,2983,0.016,3429,34950,5486.400000000001,752749.0]
["2025-02-10T15:01:05.000000000",529.495,525.0,4.35,4.77,0.02,0.03,0.953,-0.028,0.007,5892,6749,0.027,3478,72847,13515.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,526.0,3.29,3.65,0.02,0.03,0.951,-0.033,0.018,4653,11904,0.039,2265,79534,17208.9,752749.0]
["2025-02-10T15:01:05.000000000",529.495,527.0,2.44,2.7,0.04,0.05,0.93,-0.063,0.064,4430,27410,0.076,3480,133715,54800.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,528.0,1.56,1.61,0.1,0.11,0.854,-0.144,0.157,6011,59980,0.16,1601,141992,119988.7,752749.0]
["2025-02-10T15:01:05.000000000",529.495,529.0,0.77,0.79,0.28,0.29,0.657,-0.343,0.296,9053,127444,0.296,923,146546,295289.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,530.0,0.23,0.24,0.74,0.75,0.326,-0.674,0.326,2504,207767,0.326,1103,108642,117588.2,752749.0]
["2025-02-10T15:01:05.000000000",529.495,531.0,0.04,0.05,1.52,1.63,0.089,-0.911,0.145,4091,105085,0.145,953,16050,73137.99999999999,752749.0]
["2025-02-10T15:01:05.000000000",529.495,532.0,0.01,0.02,2.36,2.66,0.029,-0.971,0.05,1606,51570,0.05,655,4668,11305.000000000002,752749.0]
["2025-02-10T15:01:05.000000000",529.495,533.0,0.0,0.01,3.26,3.73,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,752749.0]
["2025-02-10T15:01:05.000000000",529.495,534.0,0.0,0.01,4.35,4.62,0.008,-0.992,0.012,2416,14737,0.012,81,452,2996.4,752749.0]
["2025-02-10T15:01:05.000000000",529.495,535.0,0.0,0.01,5.35,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,752749.0]
["2025-02-10T15:01:05.000000000",529.495,536.0,0.0,0.01,6.27,7.02,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,537.0,0.0,0.01,7.27,7.9,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,538.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,752749.0]
["2025-02-10T15:01:05.000000000",529.495,539.0,0.0,0.01,9.23,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,752749.0]
["2025-02-10T15:01:05.000000000",529.495,540.0,0.0,0.01,10.23,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,752749.0]
["2025-02-10T15:01:05.000000000",529.495,541.0,0.0,0.01,11.23,11.91,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,752749.0]
["2025-02-10T15:01:05.000000000",529.495,542.0,0.0,0.01,12.23,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,752749.0]
["2025-02-10T15:01:05.000000000",529.495,543.0,0.0,0.01,13.23,13.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,544.0,0.0,0.01,14.23,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,545.0,0.0,0.01,15.23,15.93,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,752749.0]
["2025-02-10T15:01:05.000000000",529.495,546.0,0.0,0.01,16.23,17.04,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,547.0,0.0,0.01,17.23,18.03,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,752749.0]
["2025-02-10T15:01:05.000000000",529.495,548.0,0.0,0.01,18.23,19.03,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,752749.0]
["2025-02-10T15:01:05.000000000",529.495,549.0,0.0,0.01,19.23,20.04,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,752749.0]
["2025-02-10T15:01:05.000000000",529.495,550.0,0.0,0.01,20.23,21.04,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,752749.0]
["2025-02-10T15:01:05.000000000",529.495,551.0,0.0,0.01,21.23,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,552.0,0.0,0.01,22.23,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,553.0,0.0,0.01,23.23,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752749.0]
["2025-02-10T15:01:05.000000000",529.495,554.0,0.0,0.01,24.23,25.04,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,752749.0]
["2025-02-10T15:01:16.000000000",529.55,505.0,24.28,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,506.0,23.28,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,507.0,22.28,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,508.0,21.28,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,509.0,20.39,21.02,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,510.0,19.3,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,511.0,18.28,18.98,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,512.0,17.28,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,513.0,16.28,17.02,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,514.0,15.28,15.89,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,516.0,13.32,13.92,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,517.0,12.32,12.83,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,518.0,11.28,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,519.0,10.33,10.82,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,520.0,9.5,9.61,0.0,0.01,1.0,-0.004,0.0,2208,479,0.004,7926,16523,3170.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,521.0,8.28,8.86,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,522.0,7.35,7.7,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18267,5011.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,523.0,6.38,6.59,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22780,3969.6,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,524.0,5.39,5.61,0.01,0.02,0.97,-0.017,0.003,4314,2983,0.016,3429,34950,6780.600000000001,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,525.0,4.35,4.77,0.02,0.03,0.966,-0.028,0.019,5892,6749,0.027,3478,72847,20585.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,526.0,3.34,3.65,0.02,0.03,0.963,-0.033,0.033,4653,11904,0.039,2265,79567,24188.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,527.0,2.51,2.7,0.04,0.05,0.935,-0.063,0.074,4430,27410,0.076,3480,133754,59229.99999999999,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,528.0,1.62,1.66,0.09,0.1,0.855,-0.145,0.161,6011,59980,0.161,1601,141993,122553.2,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,529.0,0.8,0.82,0.26,0.27,0.655,-0.345,0.299,9053,127482,0.299,923,146652,298282.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,530.0,0.24,0.25,0.69,0.71,0.324,-0.676,0.323,2504,207774,0.322,1103,108702,116395.8,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,531.0,0.04,0.05,1.47,1.53,0.088,-0.907,0.144,4091,105087,0.132,953,16050,71490.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,532.0,0.01,0.02,2.36,2.64,0.029,-0.952,0.05,1606,51571,0.014,655,4668,8947.000000000002,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,533.0,0.0,0.01,3.26,3.72,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,534.0,0.0,0.01,4.35,4.61,0.008,-1.0,0.012,2416,14737,0.0,81,452,2899.2000000000003,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,535.0,0.0,0.01,5.35,5.71,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,536.0,0.0,0.01,6.16,7.01,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,537.0,0.0,0.01,7.27,7.87,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,539.0,0.0,0.01,9.16,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,540.0,0.0,0.01,10.16,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,541.0,0.0,0.01,11.23,11.91,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,542.0,0.0,0.01,12.16,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,543.0,0.0,0.01,13.23,14.0,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,544.0,0.0,0.01,14.16,15.0,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,545.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,546.0,0.0,0.01,16.16,16.99,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,547.0,0.0,0.01,17.16,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,548.0,0.0,0.01,18.16,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,549.0,0.0,0.01,19.16,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,550.0,0.0,0.01,20.16,20.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,551.0,0.0,0.01,21.16,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,552.0,0.0,0.01,22.16,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,553.0,0.0,0.01,23.16,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771902.0999999999]
["2025-02-10T15:01:16.000000000",529.55,554.0,0.0,0.01,24.16,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,771902.0999999999]
["2025-02-10T15:01:28.000000000",529.485,505.0,24.23,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,506.0,23.23,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,507.0,22.24,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,508.0,21.2,21.99,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,509.0,20.23,21.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,510.0,19.23,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,511.0,18.23,18.98,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,512.0,17.24,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,513.0,16.23,17.0,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,514.0,15.22,15.86,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,516.0,13.28,13.9,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,517.0,12.23,12.82,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,518.0,11.28,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,520.0,9.41,9.61,0.0,0.01,1.0,-0.004,0.0,2208,479,0.004,7926,16523,3170.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,521.0,8.28,8.86,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,522.0,7.35,7.7,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18267,5011.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,523.0,6.38,6.56,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22780,3969.6,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,524.0,5.39,5.58,0.01,0.02,1.0,-0.017,0.0,4314,2983,0.016,3429,34978,5486.400000000001,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,525.0,4.35,4.77,0.01,0.02,0.953,-0.028,0.007,5892,6749,0.027,3478,73520,13515.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,526.0,3.34,3.65,0.02,0.03,0.951,-0.033,0.018,4653,11904,0.039,2265,79567,17208.9,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,527.0,2.48,2.7,0.04,0.05,0.93,-0.063,0.064,4430,27410,0.076,3480,133755,54800.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,528.0,1.56,1.63,0.09,0.1,0.861,-0.137,0.156,6011,59981,0.161,1601,142003,119547.7,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,529.0,0.75,0.78,0.28,0.29,0.658,-0.342,0.304,9053,127485,0.305,923,146668,303362.7,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,530.0,0.23,0.24,0.73,0.75,0.324,-0.676,0.323,2504,207783,0.323,1103,108744,116506.10000000002,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,531.0,0.04,0.05,1.47,1.59,0.088,-0.912,0.143,4091,105093,0.143,953,16050,72129.2,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,532.0,0.01,0.02,2.36,2.64,0.029,-0.971,0.05,1606,51598,0.05,655,4668,11305.000000000002,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,533.0,0.0,0.01,3.26,3.72,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14737,0.012,81,452,2996.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,535.0,0.0,0.01,5.35,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,536.0,0.0,0.01,6.24,7.01,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,537.0,0.0,0.01,7.27,7.82,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,539.0,0.0,0.01,9.23,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,540.0,0.0,0.01,10.23,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,541.0,0.0,0.01,11.23,11.91,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,542.0,0.0,0.01,12.23,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,543.0,0.0,0.01,13.23,14.0,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,544.0,0.0,0.01,14.23,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,545.0,0.0,0.01,15.23,15.99,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,546.0,0.0,0.01,16.23,17.05,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,547.0,0.0,0.01,17.23,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,548.0,0.0,0.01,18.23,19.04,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,549.0,0.0,0.01,19.23,20.02,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,550.0,0.0,0.01,20.23,20.98,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,551.0,0.0,0.01,21.23,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,552.0,0.0,0.01,22.23,23.04,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,553.0,0.0,0.01,23.23,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,759082.7999999999]
["2025-02-10T15:01:28.000000000",529.485,554.0,0.0,0.01,24.23,25.02,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,759082.7999999999]
["2025-02-10T15:01:39.000000000",529.535,505.0,24.25,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,506.0,23.25,24.0,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,507.0,22.25,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,508.0,21.24,22.01,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,509.0,20.26,20.98,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,510.0,19.26,19.87,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,511.0,18.25,18.98,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,512.0,17.26,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,513.0,16.25,16.97,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,514.0,15.25,15.84,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,516.0,13.29,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3679,712.4000000000001,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,517.0,12.26,12.82,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,518.0,11.28,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,519.0,10.28,10.77,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,520.0,9.41,9.61,0.0,0.01,1.0,-0.004,0.0,2208,479,0.003,7926,16526,2377.8,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,521.0,8.28,8.86,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,522.0,7.35,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18271,5011.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,523.0,6.38,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22780,3969.6,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,524.0,5.39,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,34979,5486.400000000001,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73520,7303.800000000001,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,526.0,3.34,3.65,0.02,0.03,0.953,-0.033,0.018,4653,11904,0.038,2265,79598,16982.399999999998,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,527.0,2.49,2.7,0.04,0.05,0.932,-0.063,0.063,4430,27410,0.074,3480,133775,53660.99999999999,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,528.0,1.6,1.65,0.09,0.1,0.865,-0.134,0.152,6011,59981,0.155,1601,142005,116182.7,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,529.0,0.79,0.81,0.26,0.27,0.672,-0.328,0.295,9053,127488,0.294,923,146803,294199.7,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,530.0,0.24,0.25,0.7,0.72,0.338,-0.662,0.335,2504,207793,0.335,1103,108857,120834.5,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,531.0,0.04,0.05,1.48,1.56,0.09,-0.91,0.15,4091,105093,0.15,953,16050,75659.99999999999,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,532.0,0.01,0.02,2.36,2.64,0.029,-0.971,0.052,1606,51598,0.052,655,4668,11757.2,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,533.0,0.0,0.01,3.26,3.72,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14741,0.012,81,452,2996.4,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,535.0,0.0,0.01,5.2,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,536.0,0.0,0.01,6.18,7.0,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,537.0,0.0,0.01,7.23,7.82,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,539.0,0.0,0.01,9.23,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,540.0,0.0,0.01,10.23,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,541.0,0.0,0.01,11.23,11.91,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,542.0,0.0,0.01,12.18,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,543.0,0.0,0.01,13.23,14.0,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,544.0,0.0,0.01,14.23,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,545.0,0.0,0.01,15.23,15.99,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,546.0,0.0,0.01,16.23,17.01,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,547.0,0.0,0.01,17.18,18.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,548.0,0.0,0.01,18.18,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,549.0,0.0,0.01,19.23,20.02,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,550.0,0.0,0.01,20.23,20.98,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,551.0,0.0,0.01,21.18,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,552.0,0.0,0.01,22.23,23.0,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,553.0,0.0,0.01,23.23,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:39.000000000",529.535,554.0,0.0,0.01,24.18,25.03,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,505.0,24.25,24.91,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,506.0,23.2,23.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,507.0,22.25,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,508.0,21.24,22.02,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,509.0,20.26,20.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,510.0,19.26,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,511.0,18.25,18.97,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,512.0,17.26,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,513.0,16.2,16.96,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,514.0,15.25,15.84,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,516.0,13.29,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,517.0,12.26,12.81,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,518.0,11.28,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,519.0,10.28,10.77,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,520.0,9.41,9.61,0.0,0.01,1.0,-0.004,0.0,2208,479,0.003,7926,16526,2377.8,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,521.0,8.28,8.84,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,522.0,7.35,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18271,5011.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,523.0,6.39,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22780,3969.6,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,524.0,5.39,5.59,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,34979,5486.400000000001,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73520,7303.800000000001,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,526.0,3.35,3.65,0.02,0.03,0.953,-0.033,0.018,4653,11906,0.038,2265,79598,16982.399999999998,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,527.0,2.48,2.7,0.04,0.05,0.932,-0.063,0.063,4430,27410,0.074,3480,133777,53660.99999999999,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,528.0,1.6,1.66,0.09,0.1,0.865,-0.134,0.152,6011,59981,0.155,1601,142007,116182.7,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,529.0,0.8,0.82,0.26,0.27,0.672,-0.328,0.295,9053,127519,0.294,923,146845,294199.7,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,530.0,0.24,0.25,0.69,0.71,0.338,-0.662,0.335,2504,207851,0.335,1103,108857,120834.5,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,531.0,0.04,0.05,1.48,1.59,0.09,-0.91,0.15,4091,105094,0.15,953,16050,75659.99999999999,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,532.0,0.01,0.02,2.43,2.54,0.029,-0.971,0.052,1606,51598,0.052,655,4669,11757.2,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,533.0,0.0,0.01,3.26,3.72,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14744,0.012,81,452,2996.4,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,535.0,0.0,0.01,5.24,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,536.0,0.0,0.01,6.18,7.02,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,537.0,0.0,0.01,7.24,7.79,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,539.0,0.0,0.01,9.23,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,540.0,0.0,0.01,10.23,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,541.0,0.0,0.01,11.23,11.91,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,542.0,0.0,0.01,12.18,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,543.0,0.0,0.01,13.23,14.0,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,544.0,0.0,0.01,14.23,15.0,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,545.0,0.0,0.01,15.23,15.99,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,546.0,0.0,0.01,16.18,17.02,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,547.0,0.0,0.01,17.18,18.01,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,548.0,0.0,0.01,18.18,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,549.0,0.0,0.01,19.18,20.02,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,550.0,0.0,0.01,20.23,20.98,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,551.0,0.0,0.01,21.18,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,552.0,0.0,0.01,22.18,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,553.0,0.0,0.01,23.18,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:01:50.000000000",529.55,554.0,0.0,0.01,24.18,25.03,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,746496.8999999999]
["2025-02-10T15:02:01.000000000",529.535,505.0,24.28,24.89,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,506.0,23.2,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,507.0,22.25,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,508.0,21.24,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,509.0,20.2,21.14,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,510.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,511.0,18.26,18.91,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,512.0,17.26,17.92,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,513.0,16.25,17.15,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,514.0,15.21,16.02,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,516.0,13.25,14.14,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,517.0,12.26,13.0,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,518.0,11.28,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,519.0,10.28,10.77,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,520.0,9.41,9.61,0.0,0.01,1.0,-0.004,0.0,2208,479,0.003,7926,16526,2377.8,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,521.0,8.28,8.82,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,522.0,7.35,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18271,5011.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,523.0,6.39,6.59,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22780,3969.6,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,524.0,5.39,5.61,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,34980,5486.400000000001,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73521,7303.800000000001,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,526.0,3.35,3.65,0.02,0.03,0.952,-0.033,0.017,4653,11906,0.038,2265,79598,16517.1,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,527.0,2.49,2.7,0.04,0.05,0.931,-0.063,0.062,4430,27412,0.074,3480,133777,53218.00000000001,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,528.0,1.6,1.66,0.09,0.1,0.864,-0.134,0.15,6011,59981,0.154,1601,142031,114820.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,529.0,0.79,0.81,0.26,0.27,0.672,-0.328,0.293,9053,127519,0.293,923,146846,292296.8,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,530.0,0.24,0.25,0.7,0.72,0.339,-0.661,0.336,2504,207862,0.336,1103,108877,121195.2,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,531.0,0.04,0.05,1.47,1.54,0.09,-0.91,0.15,4091,105103,0.15,953,16050,75659.99999999999,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,532.0,0.01,0.02,2.25,2.54,0.029,-0.971,0.052,1606,51598,0.052,655,4669,11757.2,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,533.0,0.0,0.01,3.26,3.72,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14744,0.012,81,452,2996.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,535.0,0.0,0.01,5.24,5.71,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,536.0,0.0,0.01,6.19,7.0,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,537.0,0.0,0.01,7.18,7.75,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,539.0,0.0,0.01,9.18,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,540.0,0.0,0.01,10.18,11.04,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,541.0,0.0,0.01,11.18,12.03,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,542.0,0.0,0.01,12.18,13.03,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,543.0,0.0,0.01,13.18,14.03,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,544.0,0.0,0.01,14.18,15.02,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,545.0,0.0,0.01,15.18,16.02,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,546.0,0.0,0.01,16.18,17.02,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,547.0,0.0,0.01,17.18,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,548.0,0.0,0.01,18.18,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,549.0,0.0,0.01,19.18,20.0,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,550.0,0.0,0.01,20.23,20.98,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,551.0,0.0,0.01,21.18,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,552.0,0.0,0.01,22.18,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,553.0,0.0,0.01,23.18,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,742684.0999999999]
["2025-02-10T15:02:01.000000000",529.535,554.0,0.0,0.01,24.18,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,742684.0999999999]
["2025-02-10T15:02:13.000000000",529.51,505.0,24.28,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,506.0,23.23,23.99,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,507.0,22.27,22.96,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,508.0,21.26,22.12,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,509.0,20.26,21.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,510.0,19.26,19.85,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,511.0,18.23,19.07,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,512.0,17.26,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,513.0,16.26,17.14,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,514.0,15.24,16.0,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,516.0,13.27,14.11,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,517.0,12.28,12.97,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,518.0,11.28,11.94,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,519.0,10.28,10.77,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,520.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,2208,479,0.003,7926,16526,3040.2000000000003,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,521.0,8.28,8.82,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,522.0,7.35,7.7,0.01,0.02,0.988,-0.012,0.01,2995,580,0.01,5011,18271,8006.0,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,523.0,6.39,6.58,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22780,6253.2,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,524.0,5.39,5.58,0.01,0.02,0.984,-0.016,0.016,4314,2983,0.016,3429,34980,12388.8,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,525.0,4.35,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73542,19677.000000000004,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,526.0,3.35,3.65,0.02,0.03,0.967,-0.033,0.038,4653,11906,0.038,2265,79604,26288.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,527.0,2.5,2.7,0.04,0.05,0.938,-0.062,0.074,4430,27412,0.074,3480,133778,58533.99999999999,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,528.0,1.59,1.63,0.09,0.1,0.866,-0.134,0.154,6011,59981,0.154,1601,142044,117224.8,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,529.0,0.78,0.8,0.27,0.28,0.673,-0.327,0.292,9053,127536,0.292,923,146892,291299.19999999995,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,530.0,0.23,0.24,0.72,0.73,0.344,-0.656,0.331,2504,207877,0.33,1103,108894,119281.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,531.0,0.04,0.05,1.5,1.56,0.09,-0.906,0.151,4091,105106,0.14,953,16050,75116.1,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,532.0,0.01,0.02,2.25,2.54,0.029,-0.953,0.052,1606,51599,0.017,655,4669,9464.7,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,533.0,0.0,0.01,3.26,3.72,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,534.0,0.0,0.01,4.35,4.61,0.008,-1.0,0.012,2416,14744,0.0,81,452,2899.2000000000003,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,535.0,0.0,0.01,5.24,5.71,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,536.0,0.0,0.01,6.2,6.98,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,537.0,0.0,0.01,7.2,7.75,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,540.0,0.0,0.01,10.2,11.04,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,541.0,0.0,0.01,11.2,12.03,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,542.0,0.0,0.01,12.2,13.03,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,543.0,0.0,0.01,13.2,14.03,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,544.0,0.0,0.01,14.2,15.02,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,545.0,0.0,0.01,15.2,16.02,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,546.0,0.0,0.01,16.2,17.02,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,547.0,0.0,0.01,17.2,18.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,548.0,0.0,0.01,18.2,19.01,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,549.0,0.0,0.01,19.2,20.0,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,550.0,0.0,0.01,20.23,20.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,551.0,0.0,0.01,21.2,22.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,552.0,0.0,0.01,22.2,23.01,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,553.0,0.0,0.01,23.2,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:13.000000000",529.51,554.0,0.0,0.01,24.2,25.0,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,505.0,24.27,24.87,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,506.0,23.25,23.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,507.0,22.27,22.98,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,508.0,21.25,22.09,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,509.0,20.26,21.1,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,510.0,19.26,19.84,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,511.0,18.23,19.07,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,512.0,17.26,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,513.0,16.24,17.14,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,514.0,15.25,15.98,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,516.0,13.28,14.08,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,517.0,12.29,12.96,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,518.0,11.29,11.93,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,519.0,10.29,10.77,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,520.0,9.46,9.8,0.0,0.01,0.996,-0.004,0.003,2208,479,0.003,7926,16526,3040.2000000000003,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,521.0,8.29,8.81,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,522.0,7.35,7.7,0.01,0.02,0.988,-0.012,0.01,2995,580,0.01,5011,18271,8006.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,523.0,6.39,6.62,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22801,6253.2,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,524.0,5.39,5.64,0.01,0.02,0.984,-0.016,0.016,4314,2983,0.016,3429,34980,12388.8,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,525.0,4.35,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73542,19677.000000000004,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,526.0,3.35,3.65,0.02,0.03,0.967,-0.033,0.038,4653,11906,0.038,2265,79644,26288.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,527.0,2.5,2.7,0.04,0.05,0.938,-0.062,0.074,4430,27412,0.074,3480,133781,58533.99999999999,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,528.0,1.65,1.69,0.09,0.1,0.866,-0.134,0.154,6011,59986,0.154,1601,142054,117224.8,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,529.0,0.82,0.83,0.25,0.26,0.673,-0.327,0.292,9053,127537,0.292,923,146949,291299.19999999995,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,530.0,0.25,0.26,0.67,0.69,0.344,-0.656,0.331,2504,207877,0.33,1103,108918,119281.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,531.0,0.04,0.05,1.46,1.5,0.09,-0.906,0.151,4091,105106,0.14,953,16050,75116.1,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,532.0,0.01,0.02,2.25,2.54,0.029,-0.953,0.052,1606,51604,0.017,655,4669,9464.7,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,533.0,0.0,0.01,3.26,3.72,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,534.0,0.0,0.01,4.35,4.61,0.008,-1.0,0.012,2416,14744,0.0,81,452,2899.2000000000003,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,535.0,0.0,0.01,5.24,5.7,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,536.0,0.0,0.01,6.15,7.01,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,537.0,0.0,0.01,7.2,7.73,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,540.0,0.0,0.01,10.2,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,541.0,0.0,0.01,11.2,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,542.0,0.0,0.01,12.2,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,543.0,0.0,0.01,13.2,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,544.0,0.0,0.01,14.2,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,545.0,0.0,0.01,15.2,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,546.0,0.0,0.01,16.2,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,547.0,0.0,0.01,17.2,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,548.0,0.0,0.01,18.2,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,549.0,0.0,0.01,19.2,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,550.0,0.0,0.01,20.23,20.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,551.0,0.0,0.01,21.15,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,552.0,0.0,0.01,22.2,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,553.0,0.0,0.01,23.2,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:24.000000000",529.58,554.0,0.0,0.01,24.15,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,778910.6999999998]
["2025-02-10T15:02:36.000000000",529.55,505.0,24.28,24.85,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,506.0,23.26,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,507.0,22.28,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,508.0,21.28,22.08,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,509.0,20.29,21.08,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,510.0,19.29,19.84,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,511.0,18.24,19.17,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,512.0,17.26,17.91,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,513.0,16.3,17.12,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,514.0,15.3,15.97,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,516.0,13.3,14.05,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,517.0,12.35,12.92,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,518.0,11.3,11.89,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,519.0,10.31,10.77,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,520.0,9.48,9.8,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16526,3040.2000000000003,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,521.0,8.3,8.81,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,522.0,7.35,7.7,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18281,7205.400000000001,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,523.0,6.39,6.6,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22801,6253.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,524.0,5.39,5.61,0.01,0.02,0.984,-0.016,0.016,4314,2983,0.016,3429,35003,12388.8,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,525.0,4.35,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73553,19677.000000000004,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,526.0,3.35,3.65,0.02,0.03,0.967,-0.033,0.038,4653,11906,0.037,2265,79644,26061.9,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,527.0,2.53,2.7,0.04,0.05,0.938,-0.062,0.073,4430,27412,0.072,3480,133792,57394.99999999999,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,528.0,1.62,1.67,0.09,0.1,0.867,-0.132,0.152,6011,59986,0.15,1601,142062,115382.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,529.0,0.8,0.82,0.26,0.27,0.68,-0.318,0.292,9053,127548,0.288,923,146978,290930.0,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,530.0,0.24,0.25,0.69,0.71,0.348,-0.649,0.338,2504,207877,0.342,1103,108951,122357.80000000002,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,531.0,0.04,0.05,1.46,1.53,0.092,-0.905,0.155,4091,105107,0.144,953,16053,77133.7,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,532.0,0.01,0.02,2.25,2.54,0.03,-0.952,0.052,1606,51605,0.018,655,4669,9530.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,533.0,0.0,0.01,3.26,3.7,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,534.0,0.0,0.01,4.35,4.61,0.008,-1.0,0.012,2416,14744,0.0,81,452,2899.2000000000003,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,535.0,0.0,0.01,5.24,5.7,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,536.0,0.0,0.01,6.15,7.01,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,537.0,0.0,0.01,7.2,7.73,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,540.0,0.0,0.01,10.2,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,541.0,0.0,0.01,11.2,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,542.0,0.0,0.01,12.2,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,543.0,0.0,0.01,13.2,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,544.0,0.0,0.01,14.2,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,545.0,0.0,0.01,15.2,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,546.0,0.0,0.01,16.15,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,547.0,0.0,0.01,17.15,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,548.0,0.0,0.01,18.15,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,549.0,0.0,0.01,19.15,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,550.0,0.0,0.01,20.23,20.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,551.0,0.0,0.01,21.15,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,552.0,0.0,0.01,22.15,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,553.0,0.0,0.01,23.15,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779692.2999999998]
["2025-02-10T15:02:36.000000000",529.55,554.0,0.0,0.01,24.15,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,779692.2999999998]
["2025-02-10T15:02:47.000000000",529.58,505.0,24.28,24.85,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,506.0,23.27,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,507.0,22.29,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,508.0,21.28,22.08,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,509.0,20.3,21.07,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,510.0,19.3,19.84,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,511.0,18.25,19.16,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,512.0,17.26,17.91,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,513.0,16.3,17.11,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,514.0,15.3,15.95,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,516.0,13.3,14.05,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,517.0,12.35,12.9,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,518.0,11.3,11.87,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,519.0,10.32,10.77,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,520.0,9.48,9.8,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16526,3040.2000000000003,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,521.0,8.3,8.81,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15314,544.0,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,522.0,7.35,7.7,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18282,7205.400000000001,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,523.0,6.33,6.62,0.01,0.02,0.986,-0.014,0.012,1903,3594,0.012,3308,22806,6253.2,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,524.0,5.39,5.63,0.01,0.02,0.984,-0.016,0.016,4314,2983,0.016,3429,35003,12388.8,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,525.0,4.35,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73563,19677.000000000004,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,526.0,3.35,3.65,0.02,0.03,0.967,-0.033,0.038,4653,11906,0.038,2265,79648,26288.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,527.0,2.53,2.7,0.04,0.05,0.938,-0.062,0.073,4430,27412,0.073,3480,133792,57742.99999999999,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,528.0,1.65,1.69,0.09,0.1,0.867,-0.133,0.153,6011,59986,0.153,1601,142139,116463.6,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,529.0,0.82,0.84,0.25,0.26,0.679,-0.321,0.294,9053,127575,0.294,923,146986,293294.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,530.0,0.25,0.26,0.67,0.69,0.346,-0.654,0.335,2504,207877,0.335,1103,108971,120834.5,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,531.0,0.04,0.05,1.43,1.49,0.091,-0.907,0.152,4091,105108,0.143,953,16053,75811.1,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,532.0,0.01,0.02,2.25,2.53,0.029,-0.955,0.052,1606,51607,0.019,655,4669,9595.7,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,533.0,0.0,0.01,3.26,3.69,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,534.0,0.0,0.01,4.35,4.61,0.008,-1.0,0.012,2416,14744,0.0,81,452,2899.2000000000003,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,535.0,0.0,0.01,5.24,5.7,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,536.0,0.0,0.01,6.15,7.0,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,537.0,0.0,0.01,7.2,7.73,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,540.0,0.0,0.01,10.2,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,541.0,0.0,0.01,11.2,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,542.0,0.0,0.01,12.2,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,543.0,0.0,0.01,13.2,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,544.0,0.0,0.01,14.2,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,545.0,0.0,0.01,15.2,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,546.0,0.0,0.01,16.15,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,547.0,0.0,0.01,17.15,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,548.0,0.0,0.01,18.15,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,549.0,0.0,0.01,19.15,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,550.0,0.0,0.01,20.23,20.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,551.0,0.0,0.01,21.15,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,552.0,0.0,0.01,22.15,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,553.0,0.0,0.01,23.15,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,780932.1999999997]
["2025-02-10T15:02:47.000000000",529.58,554.0,0.0,0.01,24.15,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,780932.1999999997]
["2025-02-10T15:02:58.000000000",529.565,505.0,24.32,24.84,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,506.0,23.32,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,507.0,22.33,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,508.0,21.32,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,509.0,20.33,21.06,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,510.0,19.33,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,511.0,18.32,19.16,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,512.0,17.32,17.9,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,513.0,16.32,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,514.0,15.32,15.92,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,516.0,13.36,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,517.0,12.49,12.88,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,518.0,11.33,11.87,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,520.0,9.48,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,521.0,8.33,8.99,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15314,299.6,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,522.0,7.35,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18290,4509.9,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,523.0,6.33,6.61,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22806,3969.6,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,524.0,5.39,5.63,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35013,5143.499999999999,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73563,7303.800000000001,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,526.0,3.36,3.66,0.02,0.03,0.951,-0.032,0.016,4653,11906,0.037,2265,79648,15825.3,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,527.0,2.55,2.7,0.04,0.05,0.931,-0.062,0.06,4430,27412,0.072,3480,133797,51636.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,528.0,1.64,1.68,0.09,0.1,0.867,-0.131,0.143,6011,59986,0.148,1601,142140,109652.1,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,529.0,0.81,0.83,0.25,0.26,0.69,-0.31,0.286,9053,127614,0.287,923,147038,285405.9,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,530.0,0.25,0.26,0.68,0.7,0.36,-0.64,0.345,2504,207906,0.345,1103,109010,124441.5,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,531.0,0.04,0.05,1.45,1.51,0.093,-0.907,0.158,4091,105313,0.158,953,16055,79695.2,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,532.0,0.01,0.02,2.25,2.53,0.03,-0.97,0.054,1606,51607,0.054,655,4669,12209.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,533.0,0.0,0.01,3.26,3.69,0.01,-0.99,0.019,3498,25604,0.019,288,807,7193.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14745,0.012,81,452,2996.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,535.0,0.0,0.01,5.24,5.69,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,536.0,0.0,0.01,6.15,6.96,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,537.0,0.0,0.01,7.2,7.71,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,539.0,0.0,0.01,9.2,9.88,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,540.0,0.0,0.01,10.15,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,541.0,0.0,0.01,11.2,11.99,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,542.0,0.0,0.01,12.2,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,543.0,0.0,0.01,13.2,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,544.0,0.0,0.01,14.2,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,545.0,0.0,0.01,15.2,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,546.0,0.0,0.01,16.15,16.94,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,547.0,0.0,0.01,17.15,17.94,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,548.0,0.0,0.01,18.15,18.94,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,549.0,0.0,0.01,19.15,19.95,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,550.0,0.0,0.01,20.23,20.95,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,551.0,0.0,0.01,21.16,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,552.0,0.0,0.01,22.16,22.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,553.0,0.0,0.01,23.16,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735631.3999999999]
["2025-02-10T15:02:58.000000000",529.565,554.0,0.0,0.01,24.16,24.95,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,735631.3999999999]
["2025-02-10T15:03:10.000000000",529.53,505.0,24.25,24.82,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,506.0,23.24,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,507.0,22.24,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,508.0,21.24,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,509.0,20.24,21.12,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,510.0,19.24,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,511.0,18.24,19.14,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,512.0,17.24,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,513.0,16.24,17.14,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,514.0,15.32,15.92,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,516.0,13.28,14.02,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,517.0,12.46,12.86,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,518.0,11.33,11.85,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,520.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,521.0,8.3,8.98,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,522.0,7.35,7.7,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18291,5011.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,523.0,6.32,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22807,3969.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,524.0,5.39,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73563,7303.800000000001,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,526.0,3.36,3.66,0.02,0.03,0.952,-0.033,0.017,4653,11906,0.038,2265,79751,16517.1,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,527.0,2.49,2.7,0.04,0.05,0.931,-0.063,0.063,4430,27414,0.074,3480,133797,53660.99999999999,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,528.0,1.61,1.64,0.09,0.1,0.864,-0.135,0.151,6011,59986,0.155,1601,142147,115581.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,529.0,0.78,0.8,0.26,0.27,0.671,-0.329,0.296,9053,127619,0.296,923,147053,295289.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,530.0,0.23,0.24,0.7,0.72,0.333,-0.667,0.34,2504,207941,0.34,1103,109034,122638.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,531.0,0.04,0.05,1.45,1.53,0.09,-0.91,0.149,4091,105348,0.149,953,16055,75155.59999999999,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,532.0,0.01,0.02,2.25,2.52,0.029,-0.971,0.051,1606,51607,0.051,655,4669,11531.1,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,533.0,0.0,0.01,3.26,3.69,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14746,0.012,81,452,2996.4,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,535.0,0.0,0.01,5.19,5.91,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,536.0,0.0,0.01,6.19,6.94,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,537.0,0.0,0.01,7.19,7.75,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,539.0,0.0,0.01,9.2,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,540.0,0.0,0.01,10.19,11.04,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,541.0,0.0,0.01,11.2,11.99,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,542.0,0.0,0.01,12.2,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,543.0,0.0,0.01,13.19,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,544.0,0.0,0.01,14.19,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,545.0,0.0,0.01,15.2,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,546.0,0.0,0.01,16.19,17.03,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,547.0,0.0,0.01,17.19,17.94,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,548.0,0.0,0.01,18.19,18.94,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,549.0,0.0,0.01,19.19,19.95,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,550.0,0.0,0.01,20.19,20.99,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,551.0,0.0,0.01,21.19,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,552.0,0.0,0.01,22.19,22.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,553.0,0.0,0.01,23.19,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:10.000000000",529.53,554.0,0.0,0.01,24.19,24.95,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,505.0,24.25,24.82,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,506.0,23.25,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,507.0,22.24,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,508.0,21.26,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,509.0,20.26,21.12,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,510.0,19.26,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,511.0,18.25,19.14,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,512.0,17.25,17.83,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,513.0,16.25,17.13,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,514.0,15.32,15.89,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,516.0,13.28,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,517.0,12.47,12.85,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,518.0,11.33,11.83,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,520.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,521.0,8.3,8.94,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,522.0,7.35,7.7,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18291,5011.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,523.0,6.32,6.59,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22807,3969.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,524.0,5.39,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73563,7303.800000000001,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,526.0,3.36,3.66,0.02,0.03,0.952,-0.033,0.017,4653,11906,0.038,2265,79751,16517.1,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,527.0,2.51,2.7,0.04,0.05,0.931,-0.063,0.063,4430,27414,0.074,3480,133797,53660.99999999999,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,528.0,1.61,1.66,0.09,0.1,0.864,-0.135,0.151,6011,59986,0.155,1601,142148,115581.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,529.0,0.79,0.81,0.26,0.27,0.671,-0.329,0.296,9053,127631,0.296,923,147055,295289.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,530.0,0.24,0.25,0.7,0.72,0.333,-0.667,0.34,2504,208003,0.34,1103,109068,122638.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,531.0,0.04,0.05,1.47,1.53,0.09,-0.91,0.149,4091,105354,0.149,953,16055,75155.59999999999,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,532.0,0.01,0.02,2.25,2.51,0.029,-0.971,0.051,1606,51607,0.051,655,4669,11531.1,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,533.0,0.0,0.01,3.26,3.69,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14746,0.012,81,452,2996.4,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,535.0,0.0,0.01,5.2,5.86,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,536.0,0.0,0.01,6.19,6.91,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,537.0,0.0,0.01,7.2,8.04,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,539.0,0.0,0.01,9.2,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,540.0,0.0,0.01,10.19,11.04,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,541.0,0.0,0.01,11.19,11.99,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,542.0,0.0,0.01,12.19,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,543.0,0.0,0.01,13.18,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,544.0,0.0,0.01,14.19,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,545.0,0.0,0.01,15.19,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,546.0,0.0,0.01,16.19,17.03,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,547.0,0.0,0.01,17.19,17.94,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,548.0,0.0,0.01,18.19,18.94,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,549.0,0.0,0.01,19.19,19.95,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,550.0,0.0,0.01,20.19,20.99,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,551.0,0.0,0.01,21.19,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,552.0,0.0,0.01,22.19,22.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,553.0,0.0,0.01,23.19,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:21.000000000",529.535,554.0,0.0,0.01,24.19,24.95,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,747593.3999999999]
["2025-02-10T15:03:32.000000000",529.55,505.0,24.25,24.82,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,506.0,23.25,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,507.0,22.26,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,508.0,21.24,22.13,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,509.0,20.26,21.12,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,510.0,19.25,20.03,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,511.0,18.26,19.13,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,512.0,17.25,17.82,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,513.0,16.26,17.12,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,514.0,15.32,15.87,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,516.0,13.28,13.99,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,517.0,12.31,12.85,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,518.0,11.33,11.82,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,520.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,521.0,8.3,8.91,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,522.0,7.35,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18291,4509.9,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,523.0,6.32,6.79,0.01,0.02,1.0,-0.014,0.0,1903,3594,0.012,3308,22808,3969.6,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,524.0,5.39,5.61,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,525.0,4.35,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73563,7303.800000000001,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,526.0,3.36,3.66,0.02,0.03,0.952,-0.033,0.017,4653,11906,0.038,2265,79763,16517.1,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,527.0,2.53,2.7,0.04,0.05,0.931,-0.062,0.062,4430,27416,0.073,3480,133803,52870.00000000001,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,528.0,1.61,1.66,0.09,0.1,0.865,-0.133,0.148,6011,59990,0.152,1601,142149,113298.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,529.0,0.79,0.81,0.25,0.26,0.679,-0.321,0.293,9053,127633,0.293,923,147070,292296.8,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,530.0,0.24,0.25,0.68,0.7,0.343,-0.657,0.343,2504,208029,0.343,1103,109091,123720.1,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,531.0,0.04,0.05,1.47,1.53,0.091,-0.909,0.153,4091,105375,0.153,953,16055,77173.2,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,532.0,0.01,0.02,2.25,2.5,0.03,-0.97,0.052,1606,51607,0.052,655,4669,11757.2,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,533.0,0.0,0.01,3.27,3.69,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,534.0,0.0,0.01,4.35,4.61,0.008,-0.992,0.012,2416,14746,0.012,81,452,2996.4,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,535.0,0.0,0.01,5.2,5.84,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,536.0,0.0,0.01,6.19,6.89,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,537.0,0.0,0.01,7.2,8.04,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,539.0,0.0,0.01,9.2,9.88,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,540.0,0.0,0.01,10.19,11.01,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,541.0,0.0,0.01,11.19,11.99,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,542.0,0.0,0.01,12.19,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,543.0,0.0,0.01,13.18,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,544.0,0.0,0.01,14.19,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,545.0,0.0,0.01,15.19,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,546.0,0.0,0.01,16.19,16.99,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,547.0,0.0,0.01,17.19,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,548.0,0.0,0.01,18.19,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,549.0,0.0,0.01,19.19,20.01,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,550.0,0.0,0.01,20.19,20.99,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,551.0,0.0,0.01,21.19,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,552.0,0.0,0.01,22.19,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,553.0,0.0,0.01,23.19,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744350.6999999998]
["2025-02-10T15:03:32.000000000",529.55,554.0,0.0,0.01,24.19,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,744350.6999999998]
["2025-02-10T15:03:43.000000000",529.545,505.0,24.26,24.82,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,506.0,23.27,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,507.0,22.27,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,508.0,21.25,22.12,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,509.0,20.27,21.12,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,510.0,19.27,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,511.0,18.27,19.12,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,512.0,17.27,17.82,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,513.0,16.27,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,514.0,15.32,15.87,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,516.0,13.28,13.96,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,517.0,12.31,12.83,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,518.0,11.33,11.82,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,520.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,521.0,8.3,8.9,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,522.0,7.36,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18291,5011.0,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,523.0,6.5,6.77,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22808,3969.6,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,524.0,5.39,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73565,7303.800000000001,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,526.0,3.48,3.66,0.02,0.03,0.951,-0.033,0.017,4653,11906,0.038,2265,79764,16517.1,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,527.0,2.53,2.7,0.04,0.05,0.93,-0.062,0.062,4430,27416,0.074,3480,133813,53218.00000000001,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,528.0,1.61,1.65,0.09,0.1,0.864,-0.134,0.149,6011,59990,0.154,1601,142149,114219.3,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,529.0,0.79,0.81,0.25,0.26,0.676,-0.324,0.297,9053,127633,0.298,923,147076,296379.5,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,530.0,0.24,0.25,0.69,0.71,0.34,-0.66,0.337,2504,208034,0.337,1103,109094,121555.90000000002,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,531.0,0.04,0.05,1.48,1.52,0.09,-0.909,0.151,4091,105377,0.15,953,16057,76069.1,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,532.0,0.01,0.02,2.26,2.5,0.029,-0.968,0.052,1606,51607,0.045,655,4669,11298.7,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,533.0,0.0,0.01,3.27,3.69,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,534.0,0.0,0.01,4.36,4.6,0.008,-1.0,0.012,2416,14746,0.0,81,452,2899.2000000000003,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,535.0,0.0,0.01,5.2,5.83,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,536.0,0.0,0.01,6.19,6.87,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,537.0,0.0,0.01,7.2,8.03,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,540.0,0.0,0.01,10.19,11.01,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,541.0,0.0,0.01,11.19,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,543.0,0.0,0.01,13.18,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,545.0,0.0,0.01,15.19,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,546.0,0.0,0.01,16.19,16.99,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,547.0,0.0,0.01,17.19,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,548.0,0.0,0.01,18.19,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,549.0,0.0,0.01,19.19,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,550.0,0.0,0.01,20.19,20.99,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,551.0,0.0,0.01,21.19,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,552.0,0.0,0.01,22.19,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,553.0,0.0,0.01,23.19,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:43.000000000",529.545,554.0,0.0,0.01,24.19,25.01,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,505.0,24.27,24.82,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,506.0,23.27,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,507.0,22.27,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,508.0,21.26,22.09,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,509.0,20.27,21.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,510.0,19.27,19.99,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,511.0,18.27,19.12,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,512.0,17.27,17.82,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,513.0,16.27,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,514.0,15.32,15.85,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,516.0,13.28,13.93,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,517.0,12.31,12.83,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,518.0,11.33,11.81,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,520.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,521.0,8.3,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,522.0,7.36,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18291,5011.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,523.0,6.32,6.59,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22808,3969.6,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,524.0,5.39,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73616,7303.800000000001,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,526.0,3.48,3.66,0.02,0.03,0.951,-0.033,0.017,4653,11906,0.038,2265,79770,16517.1,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,527.0,2.53,2.7,0.04,0.05,0.93,-0.062,0.062,4430,27416,0.074,3480,133813,53218.00000000001,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,528.0,1.6,1.66,0.09,0.1,0.864,-0.134,0.149,6011,59992,0.154,1601,142153,114219.3,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,529.0,0.78,0.8,0.25,0.26,0.676,-0.324,0.297,9053,127890,0.298,923,147080,296379.5,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,530.0,0.23,0.24,0.69,0.71,0.34,-0.66,0.337,2504,208047,0.337,1103,109094,121555.90000000002,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,531.0,0.04,0.05,1.47,1.53,0.09,-0.909,0.151,4091,105386,0.15,953,16057,76069.1,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,532.0,0.01,0.02,2.26,2.5,0.029,-0.968,0.052,1606,51612,0.045,655,4669,11298.7,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,533.0,0.0,0.01,3.27,3.69,0.01,-1.0,0.018,3498,25604,0.0,288,807,6296.4,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,534.0,0.0,0.01,4.36,4.6,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,535.0,0.0,0.01,5.2,5.8,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,536.0,0.0,0.01,6.19,6.86,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,537.0,0.0,0.01,7.2,8.02,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,540.0,0.0,0.01,10.19,11.01,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,541.0,0.0,0.01,11.19,11.99,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,543.0,0.0,0.01,13.18,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,545.0,0.0,0.01,15.19,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,546.0,0.0,0.01,16.19,16.99,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,547.0,0.0,0.01,17.19,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,548.0,0.0,0.01,18.19,18.99,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,549.0,0.0,0.01,19.19,20.01,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,550.0,0.0,0.01,20.19,20.99,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,551.0,0.0,0.01,21.19,21.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,552.0,0.0,0.01,22.19,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,553.0,0.0,0.01,23.19,24.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:03:54.000000000",529.535,554.0,0.0,0.01,24.19,25.01,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,744704.4999999998]
["2025-02-10T15:04:05.000000000",529.58,505.0,24.27,24.82,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,506.0,23.27,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,507.0,22.27,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,508.0,21.27,22.08,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,509.0,20.28,21.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,510.0,19.27,19.97,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,511.0,18.28,19.1,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,512.0,17.27,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,513.0,16.27,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,514.0,15.32,15.83,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,516.0,13.28,13.93,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,517.0,12.31,12.83,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,518.0,11.33,11.81,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,520.0,9.28,9.8,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,521.0,8.3,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,522.0,7.36,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18291,5011.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,523.0,6.32,6.61,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22808,3969.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,524.0,5.39,5.63,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73617,7303.800000000001,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,526.0,3.48,3.66,0.02,0.03,0.951,-0.033,0.017,4653,11906,0.038,2265,79780,16517.1,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,527.0,2.53,2.7,0.04,0.05,0.93,-0.063,0.062,4430,27416,0.074,3480,133816,53218.00000000001,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,528.0,1.62,1.68,0.09,0.1,0.864,-0.135,0.151,6011,59992,0.155,1601,142174,115581.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,529.0,0.81,0.82,0.25,0.26,0.674,-0.326,0.301,9053,127900,0.301,923,147087,300277.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,530.0,0.25,0.26,0.68,0.69,0.334,-0.666,0.34,2504,208047,0.34,1103,109094,122638.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,531.0,0.04,0.05,1.45,1.49,0.09,-0.91,0.149,4091,105387,0.149,953,16057,75155.59999999999,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,532.0,0.01,0.02,2.26,2.5,0.029,-0.971,0.051,1606,51613,0.051,655,4669,11531.1,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,533.0,0.0,0.01,3.27,3.5,0.01,-0.99,0.018,3498,25604,0.018,288,807,6814.799999999999,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,534.0,0.0,0.01,4.36,4.6,0.008,-0.992,0.012,2416,14748,0.012,81,454,2996.4,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,535.0,0.0,0.01,5.2,5.8,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,536.0,0.0,0.01,6.19,6.85,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,537.0,0.0,0.01,7.19,8.01,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,539.0,0.0,0.01,9.2,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,540.0,0.0,0.01,10.19,11.01,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,541.0,0.0,0.01,11.19,11.99,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,542.0,0.0,0.01,12.19,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,543.0,0.0,0.01,13.18,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,544.0,0.0,0.01,14.19,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,545.0,0.0,0.01,15.19,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,546.0,0.0,0.01,16.19,16.99,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,547.0,0.0,0.01,17.19,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,548.0,0.0,0.01,18.19,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,549.0,0.0,0.01,19.19,19.98,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,550.0,0.0,0.01,20.19,20.98,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,551.0,0.0,0.01,21.19,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,552.0,0.0,0.01,22.19,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,553.0,0.0,0.01,23.19,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752138.3999999999]
["2025-02-10T15:04:05.000000000",529.58,554.0,0.0,0.01,24.19,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,752138.3999999999]
["2025-02-10T15:04:16.000000000",529.5,505.0,24.29,24.81,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,506.0,23.27,24.03,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,507.0,22.28,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,508.0,21.28,22.06,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,509.0,20.29,21.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,510.0,19.29,19.96,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,511.0,18.28,19.08,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,512.0,17.28,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,513.0,16.26,17.1,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,514.0,15.32,15.82,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,516.0,13.29,13.92,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,517.0,12.29,12.83,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,518.0,11.33,11.81,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,519.0,10.33,10.79,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,520.0,9.29,9.79,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,521.0,8.3,8.87,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15315,299.6,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,522.0,7.36,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18291,4509.9,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,523.0,6.33,6.55,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22808,3969.6,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,524.0,5.4,5.57,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73619,7303.800000000001,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,526.0,3.36,3.66,0.02,0.03,0.951,-0.033,0.016,4653,11906,0.038,2265,79780,16051.8,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,527.0,2.46,2.85,0.04,0.05,0.93,-0.062,0.061,4430,27416,0.073,3480,133816,52427.0,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,528.0,1.57,1.62,0.09,0.1,0.865,-0.133,0.147,6011,59992,0.152,1601,142175,112696.9,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,529.0,0.76,0.78,0.27,0.28,0.684,-0.316,0.297,9053,127913,0.298,923,147142,296379.5,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,530.0,0.22,0.23,0.72,0.75,0.346,-0.654,0.341,2504,208067,0.341,1103,109128,122998.7,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,531.0,0.04,0.05,1.52,1.59,0.091,-0.909,0.153,4091,105400,0.152,953,16058,77077.9,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,532.0,0.01,0.02,2.27,2.58,0.03,-0.968,0.052,1606,51613,0.045,655,4684,11298.7,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,533.0,0.0,0.01,3.27,3.58,0.01,-1.0,0.018,3498,25604,0.0,288,808,6296.4,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,534.0,0.0,0.01,4.36,4.59,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,535.0,0.0,0.01,5.2,5.79,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,536.0,0.0,0.01,6.2,6.84,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,537.0,0.0,0.01,7.2,7.95,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,541.0,0.0,0.01,11.2,11.96,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,545.0,0.0,0.01,15.2,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,546.0,0.0,0.01,16.2,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,547.0,0.0,0.01,17.21,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,548.0,0.0,0.01,18.19,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,549.0,0.0,0.01,19.19,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,550.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,551.0,0.0,0.01,21.2,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,552.0,0.0,0.01,22.19,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,553.0,0.0,0.01,23.2,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743876.2999999998]
["2025-02-10T15:04:16.000000000",529.5,554.0,0.0,0.01,24.2,24.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,743876.2999999998]
["2025-02-10T15:04:27.000000000",529.54,505.0,24.29,24.8,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,506.0,23.27,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,507.0,22.28,22.84,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,508.0,21.28,22.05,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,509.0,20.29,21.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,510.0,19.29,19.96,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,511.0,18.28,19.06,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,512.0,17.28,17.83,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,513.0,16.26,17.08,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,514.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,516.0,13.29,13.92,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,517.0,12.29,12.82,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,518.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,519.0,10.33,10.78,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,520.0,9.29,9.78,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,521.0,8.3,8.86,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15315,544.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,522.0,7.36,7.7,0.01,0.02,0.987,-0.013,0.01,2995,580,0.01,5011,18291,8006.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,523.0,6.33,6.58,0.01,0.02,0.986,-0.014,0.012,1903,3597,0.012,3308,22818,6253.2,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,524.0,5.4,5.6,0.01,0.02,0.983,-0.017,0.016,4314,2983,0.016,3429,35013,12388.8,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,525.0,4.47,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73619,19677.000000000004,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,526.0,3.36,3.66,0.02,0.03,0.967,-0.033,0.038,4653,11906,0.038,2265,79780,26288.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,527.0,2.48,2.82,0.04,0.05,0.937,-0.063,0.075,4430,27416,0.075,3480,133818,59325.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,528.0,1.59,1.65,0.09,0.1,0.864,-0.136,0.158,6011,59992,0.158,1601,142178,120269.60000000002,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,529.0,0.79,0.81,0.26,0.27,0.666,-0.334,0.303,9053,128020,0.303,923,147152,302272.8,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,530.0,0.24,0.25,0.69,0.71,0.328,-0.672,0.331,2504,208097,0.331,1103,109128,119391.7,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,531.0,0.04,0.05,1.48,1.55,0.089,-0.908,0.146,4091,105401,0.136,953,16058,72689.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,532.0,0.01,0.02,2.29,2.52,0.029,-0.954,0.051,1606,51633,0.017,655,4685,9304.1,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,533.0,0.0,0.01,3.27,3.58,0.01,-1.0,0.018,3498,25604,0.0,288,808,6296.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,534.0,0.0,0.01,4.36,4.59,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,535.0,0.0,0.01,5.21,5.76,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,536.0,0.0,0.01,6.2,6.82,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,537.0,0.0,0.01,7.21,7.91,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,541.0,0.0,0.01,11.2,11.96,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,545.0,0.0,0.01,15.2,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,546.0,0.0,0.01,16.2,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,547.0,0.0,0.01,17.21,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,548.0,0.0,0.01,18.19,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,549.0,0.0,0.01,19.19,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,550.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,551.0,0.0,0.01,21.2,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,552.0,0.0,0.01,22.19,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,553.0,0.0,0.01,23.2,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:27.000000000",529.54,554.0,0.0,0.01,24.2,24.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,505.0,24.29,24.8,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,506.0,23.27,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,507.0,22.28,22.82,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,508.0,21.28,22.02,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,509.0,20.29,21.03,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,510.0,19.29,19.96,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,511.0,18.28,19.05,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,512.0,17.28,17.82,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,513.0,16.26,17.06,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,514.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,516.0,13.29,13.89,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,517.0,12.29,12.82,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,518.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,519.0,10.33,10.78,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,520.0,9.29,9.78,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,521.0,8.3,8.86,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,522.0,7.37,7.7,0.01,0.02,0.987,-0.013,0.01,2995,580,0.01,5011,18291,8006.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,523.0,6.35,6.59,0.01,0.02,0.986,-0.014,0.012,1903,3597,0.012,3308,22818,6253.2,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,524.0,5.42,5.61,0.01,0.02,0.983,-0.017,0.016,4314,2983,0.016,3429,35013,12388.8,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,525.0,4.47,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73619,19677.000000000004,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,526.0,3.37,3.66,0.02,0.03,0.967,-0.033,0.038,4653,11912,0.038,2265,79787,26288.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,527.0,2.49,2.82,0.04,0.05,0.937,-0.063,0.075,4430,27416,0.075,3480,133818,59325.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,528.0,1.6,1.66,0.09,0.1,0.864,-0.136,0.158,6011,59992,0.158,1601,142187,120269.60000000002,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,529.0,0.79,0.82,0.26,0.27,0.666,-0.334,0.303,9053,128020,0.303,923,147165,302272.8,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,530.0,0.23,0.24,0.69,0.71,0.328,-0.672,0.331,2504,208211,0.331,1103,109331,119391.7,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,531.0,0.04,0.05,1.48,1.55,0.089,-0.908,0.146,4091,105402,0.136,953,16058,72689.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,532.0,0.01,0.02,2.29,2.52,0.029,-0.954,0.051,1606,51633,0.017,655,4685,9304.1,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,533.0,0.0,0.01,3.27,3.58,0.01,-1.0,0.018,3498,25604,0.0,288,809,6296.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,534.0,0.0,0.01,4.38,4.58,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,535.0,0.0,0.01,5.21,5.75,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,536.0,0.0,0.01,6.2,6.78,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,537.0,0.0,0.01,7.21,7.9,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,541.0,0.0,0.01,11.2,11.96,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,545.0,0.0,0.01,15.2,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,546.0,0.0,0.01,16.2,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,547.0,0.0,0.01,17.21,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,548.0,0.0,0.01,18.19,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,549.0,0.0,0.01,19.19,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,550.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,551.0,0.0,0.01,21.2,21.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,552.0,0.0,0.01,22.19,22.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,553.0,0.0,0.01,23.2,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:39.000000000",529.55,554.0,0.0,0.01,24.2,24.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,791243.0999999997]
["2025-02-10T15:04:50.000000000",529.54,505.0,24.29,24.8,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,506.0,23.26,23.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,507.0,22.28,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,508.0,21.28,22.0,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,509.0,20.29,21.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,510.0,19.29,19.96,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,511.0,18.28,19.05,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,512.0,17.28,17.82,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,513.0,16.26,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,514.0,15.32,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,516.0,13.29,13.86,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,517.0,12.4,12.82,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,518.0,11.33,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,519.0,10.33,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,520.0,9.29,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,521.0,8.3,8.82,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,522.0,7.37,7.7,0.01,0.02,1.0,-0.012,0.0,2995,580,0.01,5011,18291,5011.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,523.0,6.35,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22818,3969.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,524.0,5.42,5.59,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35013,5486.400000000001,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73635,7303.800000000001,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,526.0,3.37,3.66,0.02,0.03,0.952,-0.033,0.017,4653,11912,0.038,2265,79787,16517.1,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,527.0,2.49,2.82,0.04,0.05,0.931,-0.063,0.062,4430,27416,0.074,3480,133818,53218.00000000001,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,528.0,1.6,1.65,0.09,0.1,0.864,-0.134,0.15,6011,59992,0.154,1601,142188,114820.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,529.0,0.78,0.81,0.26,0.27,0.672,-0.328,0.293,9053,128020,0.293,923,147179,292296.8,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,530.0,0.23,0.24,0.69,0.71,0.339,-0.665,0.336,2504,208226,0.344,1103,109336,122077.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,531.0,0.04,0.05,1.47,1.55,0.09,-0.91,0.15,4091,105402,0.15,953,16058,75659.99999999999,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,532.0,0.01,0.02,2.29,2.51,0.029,-0.971,0.052,1606,51738,0.052,655,4685,11757.2,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,533.0,0.0,0.01,3.27,3.58,0.01,-0.99,0.018,3498,25604,0.018,288,809,6814.799999999999,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,534.0,0.0,0.01,4.38,4.58,0.008,-0.992,0.012,2416,14748,0.012,81,454,2996.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,535.0,0.0,0.01,5.21,5.74,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,536.0,0.0,0.01,6.2,6.77,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,537.0,0.0,0.01,7.21,7.87,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,539.0,0.0,0.01,9.2,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,540.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,541.0,0.0,0.01,11.2,11.96,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,542.0,0.0,0.01,12.19,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,543.0,0.0,0.01,13.2,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,544.0,0.0,0.01,14.19,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,545.0,0.0,0.01,15.2,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,546.0,0.0,0.01,16.2,17.02,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,547.0,0.0,0.01,17.16,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,548.0,0.0,0.01,18.19,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,549.0,0.0,0.01,19.19,19.97,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,550.0,0.0,0.01,20.19,20.94,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,551.0,0.0,0.01,21.2,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,552.0,0.0,0.01,22.19,22.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,553.0,0.0,0.01,23.2,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743566.4999999999]
["2025-02-10T15:04:50.000000000",529.54,554.0,0.0,0.01,24.2,24.94,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,743566.4999999999]
["2025-02-10T15:05:01.000000000",529.53,505.0,24.24,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,506.0,23.23,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,507.0,22.23,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,508.0,21.25,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,509.0,20.23,21.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,510.0,19.22,19.96,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,511.0,18.24,19.04,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,512.0,17.23,17.8,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,513.0,16.23,17.14,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,514.0,15.32,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,516.0,13.29,13.84,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,517.0,12.46,12.8,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,518.0,11.33,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,519.0,10.33,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,520.0,9.29,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,521.0,8.3,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,522.0,7.37,7.69,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18291,5011.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,523.0,6.35,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22818,3969.6,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,524.0,5.42,5.59,0.01,0.02,1.0,-0.017,0.0,4314,2983,0.016,3429,35018,5486.400000000001,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73635,7303.800000000001,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,526.0,3.37,3.66,0.02,0.03,0.951,-0.033,0.018,4653,11912,0.038,2265,79787,16982.399999999998,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,527.0,2.49,2.81,0.04,0.05,0.93,-0.063,0.063,4430,27416,0.075,3480,133818,54008.99999999999,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,528.0,1.61,1.65,0.09,0.1,0.863,-0.136,0.154,6011,59992,0.158,1601,142189,117865.2,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,529.0,0.78,0.8,0.26,0.27,0.666,-0.334,0.303,9053,128021,0.303,923,147197,302272.8,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,530.0,0.23,0.24,0.7,0.72,0.324,-0.676,0.338,2504,208423,0.338,1103,109336,121916.60000000002,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,531.0,0.04,0.05,1.47,1.56,0.089,-0.911,0.146,4091,105585,0.146,953,16058,73642.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,532.0,0.01,0.02,2.29,2.51,0.029,-0.971,0.051,1606,51738,0.051,655,4685,11531.1,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,533.0,0.0,0.01,3.27,3.58,0.01,-0.99,0.018,3498,25604,0.018,288,809,6814.799999999999,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,534.0,0.0,0.01,4.38,4.57,0.008,-0.992,0.012,2416,14748,0.012,81,454,2996.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,535.0,0.0,0.01,5.21,5.86,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,536.0,0.0,0.01,6.2,6.97,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,537.0,0.0,0.01,7.21,7.87,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,539.0,0.0,0.01,9.2,9.88,0.004,-0.996,0.004,1438,1256,0.004,1,13,575.5999999999999,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,540.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,541.0,0.0,0.01,11.2,11.96,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,542.0,0.0,0.01,12.19,12.96,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,543.0,0.0,0.01,13.2,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,544.0,0.0,0.01,14.19,14.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,545.0,0.0,0.01,15.2,15.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,546.0,0.0,0.01,16.2,17.02,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,547.0,0.0,0.01,17.16,18.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,548.0,0.0,0.01,18.19,19.01,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,549.0,0.0,0.01,19.19,20.01,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,550.0,0.0,0.01,20.19,20.94,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,551.0,0.0,0.01,21.2,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,552.0,0.0,0.01,22.19,23.01,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,553.0,0.0,0.01,23.2,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,755438.8999999999]
["2025-02-10T15:05:01.000000000",529.53,554.0,0.0,0.01,24.2,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,755438.8999999999]
["2025-02-10T15:05:13.000000000",529.53,505.0,24.26,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,506.0,23.23,23.97,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,507.0,22.23,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,508.0,21.26,21.98,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,509.0,20.25,20.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,510.0,19.25,19.9,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,511.0,18.25,19.01,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,512.0,17.26,18.0,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,513.0,16.27,17.11,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,514.0,15.32,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,516.0,13.29,13.84,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,518.0,11.33,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,519.0,10.33,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,520.0,9.29,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,521.0,8.3,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,522.0,7.37,7.69,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18291,5011.0,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,523.0,6.35,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22818,3969.6,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,524.0,5.42,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35020,5486.400000000001,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73636,7303.800000000001,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,526.0,3.37,3.66,0.02,0.03,0.951,-0.033,0.017,4653,11912,0.038,2265,79791,16517.1,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,527.0,2.51,2.81,0.04,0.05,0.93,-0.063,0.062,4430,27416,0.074,3480,133820,53218.00000000001,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,528.0,1.61,1.65,0.09,0.1,0.863,-0.135,0.151,6011,59992,0.156,1601,142189,115741.7,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,529.0,0.78,0.81,0.26,0.27,0.669,-0.331,0.298,9053,128025,0.298,923,147206,297284.8,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,530.0,0.23,0.24,0.7,0.71,0.332,-0.668,0.337,2504,208451,0.337,1103,109345,121555.90000000002,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,531.0,0.04,0.05,1.45,1.56,0.09,-0.91,0.148,4091,105608,0.147,953,16058,74555.9,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,532.0,0.01,0.02,2.29,2.51,0.029,-0.968,0.051,1606,51738,0.045,655,4685,11138.1,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,533.0,0.0,0.01,3.27,3.58,0.01,-1.0,0.018,3498,25604,0.0,288,809,6296.4,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,534.0,0.0,0.01,4.38,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,535.0,0.0,0.01,5.19,5.85,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,536.0,0.0,0.01,6.16,6.96,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,537.0,0.0,0.01,7.21,7.85,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,541.0,0.0,0.01,11.2,11.96,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,545.0,0.0,0.01,15.2,15.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,546.0,0.0,0.01,16.15,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,547.0,0.0,0.01,17.16,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,548.0,0.0,0.01,18.19,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,549.0,0.0,0.01,19.19,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,550.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,551.0,0.0,0.01,21.16,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,552.0,0.0,0.01,22.19,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,553.0,0.0,0.01,23.15,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:13.000000000",529.53,554.0,0.0,0.01,24.2,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,505.0,24.27,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,506.0,23.25,23.95,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,507.0,22.24,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,508.0,21.26,21.97,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,509.0,20.26,20.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,510.0,19.26,19.89,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,511.0,18.25,18.92,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,512.0,17.27,17.97,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,513.0,16.27,17.11,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,514.0,15.32,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,515.0,14.33,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,516.0,13.29,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,518.0,11.33,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,519.0,10.33,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,520.0,9.29,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,521.0,8.3,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,522.0,7.37,7.69,0.01,0.02,1.0,-0.013,0.0,2995,580,0.01,5011,18291,5011.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,523.0,6.36,6.58,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22818,3969.6,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,524.0,5.43,5.6,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.016,3429,35020,5486.400000000001,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73664,7303.800000000001,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,526.0,3.37,3.66,0.02,0.03,0.951,-0.033,0.017,4653,11964,0.038,2265,79796,16517.1,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,527.0,2.55,2.75,0.04,0.05,0.93,-0.063,0.062,4430,27416,0.074,3480,133825,53218.00000000001,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,528.0,1.61,1.66,0.09,0.1,0.863,-0.135,0.151,6011,59998,0.156,1601,142189,115741.7,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,529.0,0.79,0.81,0.26,0.27,0.669,-0.331,0.298,9053,128075,0.298,923,147228,297284.8,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,530.0,0.24,0.25,0.69,0.71,0.332,-0.668,0.337,2504,208462,0.337,1103,109400,121555.90000000002,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,531.0,0.04,0.05,1.48,1.56,0.09,-0.91,0.148,4091,105609,0.147,953,16108,74555.9,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,532.0,0.01,0.02,2.29,2.51,0.029,-0.968,0.051,1606,51738,0.045,655,4685,11138.1,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,533.0,0.0,0.01,3.27,3.57,0.01,-1.0,0.018,3498,25604,0.0,288,809,6296.4,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,534.0,0.0,0.01,4.38,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,535.0,0.0,0.01,5.19,5.84,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,536.0,0.0,0.01,6.17,6.96,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,537.0,0.0,0.01,7.21,7.84,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,541.0,0.0,0.01,11.2,11.96,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,545.0,0.0,0.01,15.2,16.02,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,546.0,0.0,0.01,16.15,16.98,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,547.0,0.0,0.01,17.16,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,548.0,0.0,0.01,18.19,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,549.0,0.0,0.01,19.19,19.98,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,550.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,551.0,0.0,0.01,21.16,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,552.0,0.0,0.01,22.19,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,553.0,0.0,0.01,23.15,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:24.000000000",529.54,554.0,0.0,0.01,24.2,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,745458.3999999998]
["2025-02-10T15:05:35.000000000",529.605,505.0,24.31,24.79,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,506.0,23.27,23.94,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,507.0,22.29,22.82,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,508.0,21.27,21.96,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,509.0,20.26,20.88,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,510.0,19.26,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,511.0,18.27,18.88,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,512.0,17.28,17.95,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,513.0,16.28,17.1,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,514.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,515.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,516.0,13.29,13.83,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,517.0,12.27,12.77,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,518.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,519.0,10.33,10.78,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,520.0,9.31,9.78,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,521.0,8.31,8.81,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,522.0,7.37,7.69,0.01,0.02,0.987,-0.013,0.01,2995,580,0.01,5011,18291,8006.0,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,523.0,6.37,6.64,0.01,0.02,0.986,-0.014,0.012,1903,3597,0.012,3308,22818,6253.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,524.0,5.44,5.66,0.01,0.02,0.984,-0.016,0.016,4314,2983,0.016,3429,35020,12388.8,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,525.0,4.47,4.77,0.01,0.02,0.981,-0.019,0.021,5892,6749,0.021,3478,73664,19677.000000000004,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,526.0,3.37,3.66,0.02,0.03,0.967,-0.033,0.038,4653,11964,0.038,2265,79797,26288.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,527.0,2.55,2.75,0.04,0.05,0.937,-0.063,0.074,4430,27416,0.074,3480,133825,58533.99999999999,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,528.0,1.65,1.71,0.09,0.1,0.865,-0.135,0.156,6011,59998,0.156,1601,142201,118747.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,529.0,0.83,0.85,0.24,0.25,0.669,-0.331,0.298,9053,128077,0.298,923,147266,297284.8,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,530.0,0.26,0.27,0.65,0.67,0.336,-0.664,0.331,2504,208546,0.33,1103,109420,119281.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,531.0,0.04,0.05,1.42,1.56,0.09,-0.907,0.148,4091,105654,0.138,953,16108,73698.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,532.0,0.01,0.02,2.29,2.49,0.029,-0.953,0.051,1606,51738,0.017,655,4685,9304.1,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,533.0,0.0,0.01,3.27,3.57,0.01,-1.0,0.018,3498,25604,0.0,288,809,6296.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,534.0,0.0,0.01,4.36,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,535.0,0.0,0.01,5.19,5.84,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,536.0,0.0,0.01,6.18,6.94,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,537.0,0.0,0.01,7.21,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,541.0,0.0,0.01,11.15,11.96,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,542.0,0.0,0.01,12.19,12.96,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,544.0,0.0,0.01,14.19,14.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,545.0,0.0,0.01,15.15,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,546.0,0.0,0.01,16.15,16.97,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,547.0,0.0,0.01,17.16,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,548.0,0.0,0.01,18.19,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,549.0,0.0,0.01,19.19,19.97,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,550.0,0.0,0.01,20.19,20.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,551.0,0.0,0.01,21.16,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,552.0,0.0,0.01,22.19,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,553.0,0.0,0.01,23.15,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784840.1999999998]
["2025-02-10T15:05:35.000000000",529.605,554.0,0.0,0.01,24.15,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,784840.1999999998]
["2025-02-10T15:05:46.000000000",529.62,505.0,24.33,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,733512.2]
["2025-02-10T15:05:46.000000000",529.62,506.0,23.29,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,733512.2]
["2025-02-10T15:05:46.000000000",529.62,507.0,22.31,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,733512.2]
["2025-02-10T15:05:46.000000000",529.62,508.0,21.28,21.95,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,733512.2]
["2025-02-10T15:05:46.000000000",529.62,509.0,20.32,20.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,733512.2]
["2025-02-10T15:05:46.000000000",529.62,510.0,19.3,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,733512.2]
["2025-02-10T15:05:46.000000000",529.62,511.0,18.33,18.88,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,733512.2]
["2025-02-10T15:05:46.000000000",529.62,512.0,17.3,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,733512.2]
["2025-02-10T15:05:46.000000000",529.62,513.0,16.29,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,733512.2]
["2025-02-10T15:05:46.000000000",529.62,514.0,15.34,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,733512.2]
["2025-02-10T15:05:46.000000000",529.62,515.0,14.34,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,733512.2]
["2025-02-10T15:05:46.000000000",529.62,516.0,13.32,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,733512.2]
["2025-02-10T15:05:46.000000000",529.62,517.0,12.27,12.81,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,733512.2]
["2025-02-10T15:05:46.000000000",529.62,518.0,11.33,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,733512.2]
["2025-02-10T15:05:46.000000000",529.62,519.0,10.34,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,733512.2]
["2025-02-10T15:05:46.000000000",529.62,520.0,9.33,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,733512.2]
["2025-02-10T15:05:46.000000000",529.62,521.0,8.32,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,733512.2]
["2025-02-10T15:05:46.000000000",529.62,522.0,7.37,7.69,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18501,4509.9,733512.2]
["2025-02-10T15:05:46.000000000",529.62,523.0,6.37,6.65,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22818,3969.6,733512.2]
["2025-02-10T15:05:46.000000000",529.62,524.0,5.44,5.67,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35020,5143.499999999999,733512.2]
["2025-02-10T15:05:46.000000000",529.62,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73664,7303.800000000001,733512.2]
["2025-02-10T15:05:46.000000000",529.62,526.0,3.37,3.66,0.02,0.03,0.951,-0.033,0.016,4653,11964,0.037,2265,79797,15825.3,733512.2]
["2025-02-10T15:05:46.000000000",529.62,527.0,2.57,2.75,0.04,0.05,0.931,-0.062,0.06,4430,27416,0.072,3480,133978,51636.0,733512.2]
["2025-02-10T15:05:46.000000000",529.62,528.0,1.67,1.72,0.09,0.1,0.866,-0.131,0.144,6011,59998,0.148,1601,142218,110253.2,733512.2]
["2025-02-10T15:05:46.000000000",529.62,529.0,0.84,0.86,0.23,0.24,0.689,-0.31,0.287,9053,128101,0.288,923,147345,286403.5,733512.2]
["2025-02-10T15:05:46.000000000",529.62,530.0,0.26,0.27,0.65,0.66,0.359,-0.641,0.343,2504,208547,0.343,1103,109435,123720.1,733512.2]
["2025-02-10T15:05:46.000000000",529.62,531.0,0.04,0.05,1.42,1.56,0.093,-0.907,0.158,4091,105685,0.157,953,16108,79599.90000000001,733512.2]
["2025-02-10T15:05:46.000000000",529.62,532.0,0.01,0.02,2.29,2.47,0.03,-0.967,0.053,1606,51738,0.045,655,4685,11459.3,733512.2]
["2025-02-10T15:05:46.000000000",529.62,533.0,0.0,0.01,3.27,3.57,0.01,-1.0,0.018,3498,25604,0.0,288,809,6296.4,733512.2]
["2025-02-10T15:05:46.000000000",529.62,534.0,0.0,0.01,4.36,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,733512.2]
["2025-02-10T15:05:46.000000000",529.62,535.0,0.0,0.01,5.19,5.8,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,733512.2]
["2025-02-10T15:05:46.000000000",529.62,536.0,0.0,0.01,6.18,6.92,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,733512.2]
["2025-02-10T15:05:46.000000000",529.62,537.0,0.0,0.01,7.21,7.82,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,733512.2]
["2025-02-10T15:05:46.000000000",529.62,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,733512.2]
["2025-02-10T15:05:46.000000000",529.62,539.0,0.0,0.01,9.2,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,733512.2]
["2025-02-10T15:05:46.000000000",529.62,540.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,733512.2]
["2025-02-10T15:05:46.000000000",529.62,541.0,0.0,0.01,11.15,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,733512.2]
["2025-02-10T15:05:46.000000000",529.62,542.0,0.0,0.01,12.19,12.95,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,733512.2]
["2025-02-10T15:05:46.000000000",529.62,543.0,0.0,0.01,13.2,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,733512.2]
["2025-02-10T15:05:46.000000000",529.62,544.0,0.0,0.01,14.19,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,733512.2]
["2025-02-10T15:05:46.000000000",529.62,545.0,0.0,0.01,15.15,15.94,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,733512.2]
["2025-02-10T15:05:46.000000000",529.62,546.0,0.0,0.01,16.15,16.94,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,733512.2]
["2025-02-10T15:05:46.000000000",529.62,547.0,0.0,0.01,17.16,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,733512.2]
["2025-02-10T15:05:46.000000000",529.62,548.0,0.0,0.01,18.19,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,733512.2]
["2025-02-10T15:05:46.000000000",529.62,549.0,0.0,0.01,19.19,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,733512.2]
["2025-02-10T15:05:46.000000000",529.62,550.0,0.0,0.01,20.19,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,733512.2]
["2025-02-10T15:05:46.000000000",529.62,551.0,0.0,0.01,21.16,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733512.2]
["2025-02-10T15:05:46.000000000",529.62,552.0,0.0,0.01,22.19,22.93,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,733512.2]
["2025-02-10T15:05:46.000000000",529.62,553.0,0.0,0.01,23.15,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,733512.2]
["2025-02-10T15:05:46.000000000",529.62,554.0,0.0,0.01,24.15,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,733512.2]
["2025-02-10T15:05:58.000000000",529.62,505.0,24.33,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,506.0,23.31,23.9,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,507.0,22.31,22.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,508.0,21.3,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,509.0,20.33,20.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,510.0,19.32,19.89,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,511.0,18.34,18.88,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,512.0,17.32,17.92,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,513.0,16.31,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,514.0,15.35,15.81,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,515.0,14.35,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,516.0,13.33,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,517.0,12.27,12.81,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,518.0,11.34,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,519.0,10.35,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,520.0,9.35,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,521.0,8.35,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,522.0,7.37,7.69,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18501,4509.9,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,523.0,6.38,6.67,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22823,3969.6,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,524.0,5.45,5.69,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35020,5143.499999999999,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73669,7303.800000000001,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,526.0,3.37,3.66,0.02,0.03,0.951,-0.032,0.016,4653,11964,0.037,2265,79817,15825.3,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,527.0,2.57,2.75,0.04,0.05,0.931,-0.061,0.059,4430,27416,0.071,3480,133978,50845.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,528.0,1.67,1.72,0.08,0.09,0.875,-0.123,0.14,6011,59998,0.145,1601,142311,107368.5,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,529.0,0.84,0.86,0.23,0.24,0.696,-0.304,0.288,9053,128103,0.289,923,147389,287401.1,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,530.0,0.26,0.27,0.64,0.66,0.362,-0.638,0.349,2504,208561,0.349,1103,109468,125884.3,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,531.0,0.04,0.05,1.4,1.54,0.093,-0.907,0.16,4091,105695,0.16,953,16118,80704.00000000001,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,532.0,0.01,0.02,2.29,2.46,0.03,-0.97,0.054,1606,51938,0.054,655,4685,12209.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,533.0,0.0,0.01,3.27,3.5,0.01,-0.99,0.019,3498,25604,0.019,288,809,7193.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,534.0,0.0,0.01,4.19,4.57,0.008,-0.992,0.012,2416,14748,0.012,81,454,2996.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,535.0,0.0,0.01,5.19,5.78,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,536.0,0.0,0.01,6.17,6.91,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,537.0,0.0,0.01,7.21,7.8,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,539.0,0.0,0.01,9.2,9.88,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,540.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,541.0,0.0,0.01,11.15,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,542.0,0.0,0.01,12.19,12.95,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,543.0,0.0,0.01,13.2,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,544.0,0.0,0.01,14.19,14.94,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,545.0,0.0,0.01,15.15,15.94,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,546.0,0.0,0.01,16.15,16.94,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,547.0,0.0,0.01,17.16,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,548.0,0.0,0.01,18.09,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,549.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,550.0,0.0,0.01,20.19,20.93,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,551.0,0.0,0.01,21.15,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,552.0,0.0,0.01,22.09,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,553.0,0.0,0.01,23.1,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:05:58.000000000",529.62,554.0,0.0,0.01,24.15,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,505.0,24.34,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,506.0,23.31,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,507.0,22.32,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,508.0,21.31,21.94,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,509.0,20.34,20.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,510.0,19.31,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,511.0,18.34,18.88,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,512.0,17.28,17.92,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,513.0,16.26,17.09,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,514.0,15.35,16.0,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,515.0,14.35,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,516.0,13.34,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,517.0,12.27,12.81,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,518.0,11.35,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,519.0,10.35,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,520.0,9.35,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,521.0,8.35,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,522.0,7.37,7.72,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18526,4509.9,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,523.0,6.38,6.66,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22824,3969.6,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,524.0,5.46,5.67,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35022,5143.499999999999,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73679,7303.800000000001,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,526.0,3.37,3.66,0.02,0.03,0.951,-0.032,0.016,4653,11964,0.037,2265,79817,15825.3,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,527.0,2.57,2.75,0.03,0.04,0.931,-0.061,0.059,4430,27416,0.071,3480,133997,50845.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,528.0,1.65,1.72,0.08,0.09,0.875,-0.123,0.14,6011,59998,0.145,1601,142323,107368.5,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,529.0,0.84,0.86,0.23,0.24,0.696,-0.304,0.288,9053,128112,0.289,923,147396,287401.1,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,530.0,0.26,0.27,0.64,0.66,0.362,-0.638,0.349,2504,208621,0.349,1103,109469,125884.3,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,531.0,0.04,0.05,1.39,1.48,0.093,-0.907,0.16,4091,105703,0.16,953,16119,80704.00000000001,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,532.0,0.01,0.02,2.29,2.46,0.03,-0.97,0.054,1606,51939,0.054,655,4685,12209.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,533.0,0.0,0.01,3.27,3.5,0.01,-0.99,0.019,3498,25604,0.019,288,809,7193.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,534.0,0.0,0.01,4.2,4.57,0.008,-0.992,0.012,2416,14748,0.012,81,454,2996.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,535.0,0.0,0.01,5.19,5.76,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,536.0,0.0,0.01,6.17,6.95,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,537.0,0.0,0.01,7.21,7.77,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,538.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,539.0,0.0,0.01,9.1,9.88,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,540.0,0.0,0.01,10.09,10.96,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,541.0,0.0,0.01,11.1,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,542.0,0.0,0.01,12.17,12.95,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,543.0,0.0,0.01,13.15,13.95,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,544.0,0.0,0.01,14.09,14.94,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,545.0,0.0,0.01,15.1,15.94,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,546.0,0.0,0.01,16.1,16.94,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,547.0,0.0,0.01,17.11,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,548.0,0.0,0.01,18.09,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,549.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,550.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,551.0,0.0,0.01,21.15,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,552.0,0.0,0.01,22.09,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,553.0,0.0,0.01,23.1,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:06:09.000000000",529.615,554.0,0.0,0.01,24.1,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,737003.5999999999]
["2025-02-10T15:06:20.000000000",529.66,505.0,24.36,24.79,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,506.0,23.31,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,507.0,22.33,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,508.0,21.32,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,509.0,20.35,20.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,510.0,19.32,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,511.0,18.36,18.88,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,512.0,17.28,17.92,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,513.0,16.27,17.08,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,514.0,15.35,15.96,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,515.0,14.35,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,516.0,13.35,13.83,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,517.0,12.27,12.81,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,518.0,11.35,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4690,1116.9,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,519.0,10.37,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,520.0,9.36,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,521.0,8.37,8.81,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,522.0,7.37,7.72,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18526,4509.9,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,523.0,6.38,6.69,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22824,3969.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,524.0,5.46,5.7,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35022,5143.499999999999,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.021,3478,73679,7303.800000000001,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,526.0,3.38,3.69,0.02,0.03,0.951,-0.032,0.016,4653,11965,0.037,2265,79818,15825.3,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,527.0,2.61,2.75,0.03,0.04,0.938,-0.052,0.05,4430,27416,0.066,3480,134002,45118.0,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,528.0,1.72,1.74,0.08,0.09,0.875,-0.123,0.14,6011,60007,0.146,1601,142421,107528.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,529.0,0.86,0.88,0.22,0.23,0.695,-0.305,0.289,9053,128116,0.29,923,147452,288398.7,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,530.0,0.27,0.28,0.62,0.63,0.361,-0.639,0.347,2504,208627,0.347,1103,109474,125162.9,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,531.0,0.04,0.05,1.38,1.48,0.093,-0.907,0.159,4091,105704,0.158,953,16119,80104.30000000002,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,532.0,0.01,0.02,2.29,2.45,0.03,-0.967,0.054,1606,51939,0.046,655,4685,11685.4,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,533.0,0.0,0.01,3.27,3.5,0.01,-1.0,0.019,3498,25604,0.0,288,809,6646.200000000001,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,534.0,0.0,0.01,4.2,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,454,2899.2000000000003,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,535.0,0.0,0.01,5.19,5.73,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,536.0,0.0,0.01,6.17,6.95,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,537.0,0.0,0.01,7.21,7.76,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,538.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,539.0,0.0,0.01,9.1,9.88,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,540.0,0.0,0.01,10.09,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,541.0,0.0,0.01,11.1,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,542.0,0.0,0.01,12.17,12.95,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,543.0,0.0,0.01,13.15,13.95,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,544.0,0.0,0.01,14.09,14.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,545.0,0.0,0.01,15.1,15.94,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,546.0,0.0,0.01,16.1,16.94,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,547.0,0.0,0.01,17.11,17.93,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,548.0,0.0,0.01,18.09,18.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,549.0,0.0,0.01,19.09,19.93,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,550.0,0.0,0.01,20.09,20.93,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,551.0,0.0,0.01,21.15,21.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,552.0,0.0,0.01,22.09,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,553.0,0.0,0.01,23.1,23.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,728787.8999999999]
["2025-02-10T15:06:20.000000000",529.66,554.0,0.0,0.01,24.1,24.93,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,728787.8999999999]
["2025-02-10T15:06:31.000000000",529.64,505.0,24.38,24.8,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,723455.2]
["2025-02-10T15:06:31.000000000",529.64,506.0,23.37,23.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,723455.2]
["2025-02-10T15:06:31.000000000",529.64,507.0,22.37,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,723455.2]
["2025-02-10T15:06:31.000000000",529.64,508.0,21.38,21.92,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,723455.2]
["2025-02-10T15:06:31.000000000",529.64,509.0,20.38,20.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,723455.2]
["2025-02-10T15:06:31.000000000",529.64,510.0,19.37,19.88,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,723455.2]
["2025-02-10T15:06:31.000000000",529.64,511.0,18.37,18.88,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,723455.2]
["2025-02-10T15:06:31.000000000",529.64,512.0,17.38,17.92,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,723455.2]
["2025-02-10T15:06:31.000000000",529.64,513.0,16.38,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,723455.2]
["2025-02-10T15:06:31.000000000",529.64,514.0,15.38,15.93,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,723455.2]
["2025-02-10T15:06:31.000000000",529.64,515.0,14.39,14.72,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,723455.2]
["2025-02-10T15:06:31.000000000",529.64,516.0,13.42,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,723455.2]
["2025-02-10T15:06:31.000000000",529.64,517.0,12.39,12.81,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,518.0,11.38,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4690,744.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,519.0,10.39,10.78,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,723455.2]
["2025-02-10T15:06:31.000000000",529.64,520.0,9.38,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,723455.2]
["2025-02-10T15:06:31.000000000",529.64,521.0,8.39,8.83,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,522.0,7.39,7.73,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18723,4509.9,723455.2]
["2025-02-10T15:06:31.000000000",529.64,523.0,6.4,6.69,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.012,3308,22824,3969.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,524.0,5.47,5.71,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35022,5143.499999999999,723455.2]
["2025-02-10T15:06:31.000000000",529.64,525.0,4.47,4.77,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.02,3478,73679,6956.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,526.0,3.41,3.74,0.02,0.03,0.951,-0.032,0.015,4653,11965,0.036,2265,79818,15133.499999999998,723455.2]
["2025-02-10T15:06:31.000000000",529.64,527.0,2.65,2.75,0.03,0.04,0.94,-0.051,0.049,4430,27416,0.064,3480,134085,43979.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,528.0,1.7,1.76,0.07,0.08,0.885,-0.113,0.133,6011,60008,0.139,1601,142463,102200.2,723455.2]
["2025-02-10T15:06:31.000000000",529.64,529.0,0.85,0.88,0.22,0.23,0.706,-0.293,0.282,9053,128136,0.283,923,147485,281415.5,723455.2]
["2025-02-10T15:06:31.000000000",529.64,530.0,0.27,0.28,0.62,0.64,0.375,-0.625,0.357,2504,208748,0.357,1103,109578,128769.9,723455.2]
["2025-02-10T15:06:31.000000000",529.64,531.0,0.04,0.05,1.35,1.48,0.095,-0.905,0.165,4091,105715,0.165,953,16119,83226.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,532.0,0.01,0.02,2.29,2.43,0.03,-0.97,0.055,1606,51939,0.055,655,4686,12435.499999999998,723455.2]
["2025-02-10T15:06:31.000000000",529.64,533.0,0.0,0.01,3.27,3.5,0.01,-0.99,0.019,3498,25604,0.019,288,809,7193.4,723455.2]
["2025-02-10T15:06:31.000000000",529.64,534.0,0.0,0.01,4.2,4.57,0.008,-0.992,0.013,2416,14748,0.013,81,455,3246.1,723455.2]
["2025-02-10T15:06:31.000000000",529.64,535.0,0.0,0.01,5.05,5.7,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,723455.2]
["2025-02-10T15:06:31.000000000",529.64,536.0,0.0,0.01,6.17,6.92,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,537.0,0.0,0.01,7.21,7.73,0.005,-0.994,0.005,1921,11068,0.005,5,34,963.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,538.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,723455.2]
["2025-02-10T15:06:31.000000000",529.64,539.0,0.0,0.01,9.1,9.88,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,723455.2]
["2025-02-10T15:06:31.000000000",529.64,540.0,0.0,0.01,10.09,10.92,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,723455.2]
["2025-02-10T15:06:31.000000000",529.64,541.0,0.0,0.01,11.1,11.91,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,723455.2]
["2025-02-10T15:06:31.000000000",529.64,542.0,0.0,0.01,12.17,12.91,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,723455.2]
["2025-02-10T15:06:31.000000000",529.64,543.0,0.0,0.01,13.09,13.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,544.0,0.0,0.01,14.09,14.9,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,545.0,0.0,0.01,15.1,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723455.2]
["2025-02-10T15:06:31.000000000",529.64,546.0,0.0,0.01,16.1,16.9,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,547.0,0.0,0.01,17.11,17.89,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723455.2]
["2025-02-10T15:06:31.000000000",529.64,548.0,0.0,0.01,18.09,18.89,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723455.2]
["2025-02-10T15:06:31.000000000",529.64,549.0,0.0,0.01,19.09,19.89,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,723455.2]
["2025-02-10T15:06:31.000000000",529.64,550.0,0.0,0.01,20.09,20.89,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,723455.2]
["2025-02-10T15:06:31.000000000",529.64,551.0,0.0,0.01,21.1,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,552.0,0.0,0.01,22.09,22.89,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,553.0,0.0,0.01,23.1,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723455.2]
["2025-02-10T15:06:31.000000000",529.64,554.0,0.0,0.01,24.1,24.89,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723455.2]
["2025-02-10T15:06:42.000000000",529.645,505.0,24.37,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,506.0,23.37,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,507.0,22.37,22.96,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,508.0,21.38,22.07,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,509.0,20.38,20.89,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,510.0,19.37,19.89,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,511.0,18.37,18.88,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,512.0,17.38,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,513.0,16.38,17.06,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,514.0,15.38,15.91,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,515.0,14.39,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,516.0,13.42,13.99,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,517.0,12.39,12.81,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,518.0,11.38,11.8,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,519.0,10.39,10.78,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,520.0,9.38,9.78,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,521.0,8.39,8.83,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,522.0,7.39,7.73,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18723,7205.400000000001,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,523.0,6.4,6.86,0.01,0.02,0.986,-0.014,0.012,1903,3597,0.012,3308,22824,6253.2,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,524.0,5.47,5.7,0.01,0.02,0.984,-0.016,0.015,4314,2983,0.015,3429,35022,11614.499999999998,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,525.0,4.47,4.77,0.01,0.02,0.981,-0.019,0.02,5892,6749,0.02,3478,73680,18740.0,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,526.0,3.41,3.74,0.02,0.03,0.968,-0.032,0.037,4653,11965,0.037,2265,79819,25596.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,527.0,2.61,2.72,0.03,0.04,0.948,-0.052,0.066,4430,27419,0.066,3480,134107,52205.99999999999,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,528.0,1.67,1.74,0.07,0.08,0.886,-0.114,0.142,6011,60010,0.142,1601,142470,108090.4,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,529.0,0.86,0.88,0.22,0.23,0.702,-0.298,0.291,9053,128137,0.291,923,147549,290301.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,530.0,0.26,0.28,0.61,0.63,0.366,-0.635,0.35,2504,208752,0.353,1103,109593,126575.9,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,531.0,0.04,0.05,1.37,1.44,0.094,-0.903,0.161,4091,105721,0.151,953,16124,80255.40000000001,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,532.0,0.01,0.02,2.29,2.43,0.03,-0.952,0.054,1606,51939,0.019,655,4686,9916.9,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,533.0,0.0,0.01,3.27,3.5,0.01,-1.0,0.019,3498,25604,0.0,288,812,6646.200000000001,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,534.0,0.0,0.01,4.2,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,455,2899.2000000000003,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,535.0,0.0,0.01,5.06,5.68,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,536.0,0.0,0.01,6.17,6.88,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,537.0,0.0,0.01,7.21,7.72,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,538.0,0.0,0.01,8.28,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,539.0,0.0,0.01,9.1,9.88,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,540.0,0.0,0.01,10.09,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,541.0,0.0,0.01,11.1,11.91,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,542.0,0.0,0.01,12.09,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,543.0,0.0,0.01,13.09,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,544.0,0.0,0.01,14.09,14.9,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,545.0,0.0,0.01,15.1,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,546.0,0.0,0.01,16.1,16.9,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,547.0,0.0,0.01,17.11,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,548.0,0.0,0.01,18.09,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,549.0,0.0,0.01,19.09,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,550.0,0.0,0.01,20.09,20.89,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,551.0,0.0,0.01,21.1,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,552.0,0.0,0.01,22.09,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,553.0,0.0,0.01,23.1,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:42.000000000",529.645,554.0,0.0,0.01,24.1,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,505.0,24.37,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,506.0,23.37,23.99,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,507.0,22.37,22.94,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,508.0,21.37,22.05,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,509.0,20.38,21.04,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,510.0,19.37,20.04,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,511.0,18.37,19.05,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,512.0,17.37,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,513.0,16.37,17.23,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,514.0,15.38,15.91,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,515.0,14.39,14.72,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,516.0,13.42,13.97,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,517.0,12.39,12.81,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,518.0,11.38,11.8,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4690,1287.9,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,519.0,10.39,10.78,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,520.0,9.38,9.78,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,521.0,8.39,8.83,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,522.0,7.39,7.73,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18723,7205.400000000001,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,523.0,6.4,6.84,0.01,0.02,0.986,-0.014,0.012,1903,3597,0.012,3308,22825,6253.2,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,524.0,5.47,5.7,0.01,0.02,0.984,-0.016,0.015,4314,2983,0.015,3429,35023,11614.499999999998,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,525.0,4.47,4.77,0.01,0.02,0.981,-0.019,0.02,5892,6749,0.02,3478,73681,18740.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,526.0,3.41,3.74,0.02,0.03,0.968,-0.032,0.037,4653,11965,0.037,2265,79833,25596.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,527.0,2.61,2.75,0.03,0.04,0.948,-0.052,0.066,4430,27419,0.066,3480,134108,52205.99999999999,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,528.0,1.7,1.74,0.07,0.08,0.886,-0.114,0.142,6011,60020,0.142,1601,142717,108090.4,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,529.0,0.86,0.88,0.22,0.23,0.702,-0.298,0.291,9053,128138,0.291,923,147617,290301.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,530.0,0.26,0.28,0.61,0.63,0.366,-0.635,0.35,2504,208766,0.353,1103,109603,126575.9,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,531.0,0.04,0.05,1.36,1.44,0.094,-0.903,0.161,4091,105730,0.151,953,16124,80255.40000000001,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,532.0,0.01,0.02,2.29,2.43,0.03,-0.952,0.054,1606,51939,0.019,655,4696,9916.9,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,533.0,0.0,0.01,3.27,3.5,0.01,-1.0,0.019,3498,25604,0.0,288,812,6646.200000000001,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,534.0,0.0,0.01,4.2,4.57,0.008,-1.0,0.012,2416,14748,0.0,81,455,2899.2000000000003,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,535.0,0.0,0.01,5.07,5.69,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,536.0,0.0,0.01,6.07,6.85,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,537.0,0.0,0.01,7.21,7.71,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,538.0,0.0,0.01,8.28,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,539.0,0.0,0.01,9.1,9.88,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,540.0,0.0,0.01,10.09,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,541.0,0.0,0.01,11.1,11.91,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,542.0,0.0,0.01,12.09,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,543.0,0.0,0.01,13.09,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,544.0,0.0,0.01,14.09,14.9,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,545.0,0.0,0.01,15.1,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,546.0,0.0,0.01,16.1,16.9,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,547.0,0.0,0.01,17.05,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,548.0,0.0,0.01,18.09,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,549.0,0.0,0.01,19.09,19.89,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,550.0,0.0,0.01,20.09,20.89,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,551.0,0.0,0.01,21.1,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,552.0,0.0,0.01,22.06,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,553.0,0.0,0.01,23.06,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:06:53.000000000",529.65,554.0,0.0,0.01,24.1,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,772494.7999999998]
["2025-02-10T15:07:04.000000000",529.67,505.0,24.38,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,506.0,23.4,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,507.0,22.39,22.94,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,508.0,21.39,22.06,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,509.0,20.39,21.06,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,510.0,19.39,20.01,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,511.0,18.4,19.02,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,512.0,17.38,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,513.0,16.38,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,514.0,15.5,15.91,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,515.0,14.53,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,516.0,13.42,13.96,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,517.0,12.44,12.95,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,518.0,11.4,11.81,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4690,858.6,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,519.0,10.4,10.78,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,520.0,9.4,9.78,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,521.0,8.41,8.97,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,522.0,7.42,7.92,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18783,7205.400000000001,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,523.0,6.42,6.69,0.01,0.02,0.986,-0.014,0.012,1903,3597,0.012,3308,22825,6253.2,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,524.0,5.47,5.71,0.01,0.02,0.984,-0.016,0.015,4314,2983,0.015,3429,35023,11614.499999999998,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,525.0,4.47,4.97,0.01,0.02,0.981,-0.019,0.02,5892,6749,0.02,3478,73681,18740.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,526.0,3.43,3.74,0.02,0.03,0.968,-0.032,0.036,4653,11965,0.036,2265,79863,24904.8,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,527.0,2.62,2.75,0.03,0.04,0.949,-0.051,0.064,4430,27419,0.064,3480,134113,50624.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,528.0,1.71,1.76,0.07,0.08,0.887,-0.113,0.139,6011,60020,0.139,1601,142758,105806.80000000002,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,529.0,0.86,0.89,0.21,0.22,0.711,-0.289,0.287,9053,128177,0.287,923,147715,286311.19999999995,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,530.0,0.27,0.28,0.61,0.62,0.375,-0.625,0.358,2504,208791,0.357,1103,109842,129020.3,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,531.0,0.04,0.05,1.35,1.41,0.095,-0.902,0.166,4091,105734,0.155,953,16124,82682.1,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,532.0,0.01,0.02,2.09,2.42,0.03,-0.952,0.055,1606,51941,0.02,655,4696,10143.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,533.0,0.0,0.01,3.27,3.5,0.01,-1.0,0.019,3498,25604,0.0,288,812,6646.200000000001,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,534.0,0.0,0.01,4.2,4.57,0.008,-1.0,0.013,2416,14748,0.0,81,455,3140.8,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,535.0,0.0,0.01,5.07,5.68,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,536.0,0.0,0.01,6.07,6.85,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,537.0,0.0,0.01,7.21,7.7,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,538.0,0.0,0.01,8.06,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,539.0,0.0,0.01,9.06,9.88,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,540.0,0.0,0.01,10.09,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,541.0,0.0,0.01,11.1,11.91,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,542.0,0.0,0.01,12.09,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,543.0,0.0,0.01,13.09,13.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,544.0,0.0,0.01,14.09,14.9,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,545.0,0.0,0.01,15.1,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,546.0,0.0,0.01,16.06,16.9,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,547.0,0.0,0.01,17.06,17.89,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,548.0,0.0,0.01,18.06,18.89,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,549.0,0.0,0.01,19.06,19.89,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,550.0,0.0,0.01,20.09,20.89,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,551.0,0.0,0.01,21.07,21.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,552.0,0.0,0.01,22.06,22.89,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,553.0,0.0,0.01,23.06,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,768856.4999999999]
["2025-02-10T15:07:04.000000000",529.67,554.0,0.0,0.01,24.07,24.89,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,768856.4999999999]
["2025-02-10T15:07:15.000000000",529.695,505.0,24.41,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,506.0,23.4,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,507.0,22.41,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,508.0,21.41,22.04,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,509.0,20.41,21.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,510.0,19.41,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,511.0,18.4,19.0,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,512.0,17.41,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,513.0,16.4,17.21,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,514.0,15.58,15.91,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,515.0,14.53,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,516.0,13.44,13.96,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,517.0,12.46,12.95,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,518.0,11.41,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4690,744.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,519.0,10.42,10.98,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,520.0,9.4,9.78,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,521.0,8.42,8.97,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,522.0,7.43,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18785,4509.9,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,523.0,6.42,6.75,0.01,0.02,1.0,-0.014,0.0,1903,3597,0.011,3308,22825,3638.8,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,524.0,5.47,5.75,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35044,5143.499999999999,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,525.0,4.47,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.02,3478,73689,6956.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,526.0,3.43,3.76,0.02,0.03,0.951,-0.032,0.015,4653,11965,0.036,2265,79868,15133.499999999998,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,527.0,2.63,2.75,0.03,0.04,0.939,-0.051,0.048,4430,27419,0.063,3480,134146,43188.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,528.0,1.73,1.79,0.07,0.08,0.886,-0.111,0.13,6011,60020,0.137,1601,142768,100076.7,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,529.0,0.89,0.91,0.2,0.21,0.72,-0.279,0.283,9053,128704,0.284,923,147848,282413.1,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,530.0,0.28,0.29,0.58,0.59,0.385,-0.615,0.361,2504,208818,0.361,1103,109887,130212.7,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,531.0,0.04,0.05,1.32,1.37,0.096,-0.904,0.17,4091,105742,0.17,953,16151,85748.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,532.0,0.01,0.02,2.1,2.4,0.031,-0.969,0.056,1606,51942,0.056,655,4696,12661.600000000002,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,533.0,0.0,0.01,3.27,3.5,0.01,-0.989,0.019,3498,25604,0.019,288,812,7193.4,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,534.0,0.0,0.01,4.21,4.57,0.008,-0.99,0.013,2416,14748,0.011,81,455,3229.9,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,535.0,0.0,0.01,5.07,5.68,0.007,-0.99,0.009,5355,25394,0.005,14,425,4826.499999999999,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,536.0,0.0,0.01,6.07,6.84,0.006,-0.988,0.007,3142,4510,0.0,86,258,2199.4,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,537.0,0.0,0.01,7.06,7.69,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,538.0,0.0,0.01,8.06,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,539.0,0.0,0.01,9.06,9.88,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,540.0,0.0,0.01,10.06,10.88,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,541.0,0.0,0.01,11.06,11.88,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,542.0,0.0,0.01,12.06,12.88,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,543.0,0.0,0.01,13.06,13.88,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,544.0,0.0,0.01,14.06,14.87,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,545.0,0.0,0.01,15.06,15.87,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,546.0,0.0,0.01,16.06,16.87,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,547.0,0.0,0.01,17.06,17.86,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,548.0,0.0,0.01,18.06,18.86,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,549.0,0.0,0.01,19.06,19.86,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,550.0,0.0,0.01,20.09,20.86,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,551.0,0.0,0.01,21.07,21.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,552.0,0.0,0.01,22.06,22.86,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,553.0,0.0,0.01,23.06,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:15.000000000",529.695,554.0,0.0,0.01,24.07,24.86,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,505.0,24.46,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,506.0,23.44,23.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,507.0,22.43,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,508.0,21.44,22.02,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,509.0,20.46,21.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,510.0,19.46,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,511.0,18.45,19.0,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,512.0,17.44,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,513.0,16.43,17.19,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,514.0,15.6,15.91,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,516.0,13.44,13.96,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,517.0,12.46,12.95,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,518.0,11.43,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4690,744.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,519.0,10.43,10.98,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5809,1247.1,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,520.0,9.44,9.95,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16527,2377.8,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,521.0,8.46,8.97,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,522.0,7.46,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18810,4509.9,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,523.0,6.48,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3599,0.011,3308,22825,3638.8,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,524.0,5.5,5.79,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35044,5143.499999999999,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,525.0,4.73,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6749,0.02,3478,73704,6956.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,526.0,3.49,3.79,0.01,0.02,0.951,-0.032,0.015,4653,11965,0.036,2265,79887,15133.499999999998,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,527.0,2.67,2.95,0.03,0.04,0.939,-0.051,0.048,4430,27420,0.063,3480,134230,43188.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,528.0,1.77,1.83,0.06,0.07,0.886,-0.111,0.13,6011,60022,0.137,1601,142785,100076.7,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,529.0,0.93,0.95,0.19,0.2,0.72,-0.279,0.283,9053,128812,0.284,923,148055,282413.1,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,530.0,0.3,0.31,0.55,0.56,0.385,-0.615,0.361,2504,208954,0.361,1103,110010,130212.7,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,531.0,0.04,0.05,1.27,1.33,0.096,-0.904,0.17,4091,105747,0.17,953,16152,85748.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,532.0,0.01,0.02,2.1,2.37,0.031,-0.969,0.056,1606,51952,0.056,655,4696,12661.600000000002,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,533.0,0.0,0.01,3.24,3.5,0.01,-0.989,0.019,3498,25605,0.019,288,812,7193.4,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,534.0,0.0,0.01,4.21,4.55,0.008,-0.99,0.013,2416,14748,0.011,81,455,3229.9,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,535.0,0.0,0.01,5.07,5.65,0.007,-0.99,0.009,5355,25394,0.005,14,425,4826.499999999999,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,536.0,0.0,0.01,6.07,6.82,0.006,-0.988,0.007,3142,4510,0.0,86,258,2199.4,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,537.0,0.0,0.01,7.06,7.67,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,538.0,0.0,0.01,8.06,8.78,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,539.0,0.0,0.01,9.06,9.85,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,540.0,0.0,0.01,10.06,10.84,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,541.0,0.0,0.01,11.06,11.84,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,542.0,0.0,0.01,12.06,12.84,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,543.0,0.0,0.01,13.06,13.83,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,544.0,0.0,0.01,14.06,14.83,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,545.0,0.0,0.01,15.06,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,546.0,0.0,0.01,16.06,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,547.0,0.0,0.01,17.06,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,548.0,0.0,0.01,18.06,18.82,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,549.0,0.0,0.01,19.06,19.82,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,550.0,0.0,0.01,20.09,20.82,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,551.0,0.0,0.01,21.07,21.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,552.0,0.0,0.01,22.06,22.82,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,553.0,0.0,0.01,23.06,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:26.000000000",529.74,554.0,0.0,0.01,23.98,24.82,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,724424.3999999998]
["2025-02-10T15:07:38.000000000",529.77,505.0,24.49,25.14,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,506.0,23.5,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,507.0,22.5,23.13,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,508.0,21.5,22.04,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,509.0,20.49,21.03,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,510.0,19.49,20.02,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,511.0,18.5,19.05,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,512.0,17.49,18.11,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,513.0,16.49,17.19,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,514.0,15.49,15.91,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,515.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,516.0,13.53,14.16,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,517.0,12.5,12.95,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10812,853.8000000000001,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,518.0,11.5,11.96,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4690,858.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,519.0,10.49,10.98,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5809,1400.1,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,520.0,9.45,9.95,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16527,3040.2000000000003,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,521.0,8.49,8.99,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,522.0,7.51,7.92,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18833,7205.400000000001,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,523.0,6.52,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3599,0.011,3308,22877,5732.099999999999,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,524.0,5.53,5.98,0.01,0.02,0.984,-0.016,0.015,4314,2983,0.015,3429,35048,11614.499999999998,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,525.0,4.53,4.95,0.01,0.02,0.982,-0.018,0.02,5892,6749,0.02,3478,73707,18740.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,526.0,3.52,3.83,0.01,0.02,0.978,-0.022,0.028,4653,11985,0.028,2265,79927,19370.4,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,527.0,2.71,2.95,0.02,0.03,0.95,-0.05,0.062,4430,27420,0.062,3480,134449,49042.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,528.0,1.8,1.85,0.06,0.07,0.899,-0.101,0.129,6011,60025,0.129,1601,142827,98194.8,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,529.0,0.94,0.96,0.18,0.19,0.733,-0.267,0.275,9053,128944,0.275,923,148450,274340.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,530.0,0.31,0.32,0.54,0.55,0.404,-0.596,0.366,2504,209017,0.366,1103,110085,132016.19999999998,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,531.0,0.04,0.05,1.27,1.31,0.098,-0.899,0.178,4091,105757,0.168,953,16155,88830.2,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,532.0,0.01,0.02,2.11,2.35,0.032,-0.952,0.059,1606,51953,0.025,655,4696,11112.9,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,533.0,0.0,0.01,3.21,3.5,0.01,-1.0,0.02,3498,25635,0.0,288,812,6996.000000000001,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,534.0,0.0,0.01,4.19,4.52,0.008,-1.0,0.013,2416,14768,0.0,81,455,3140.8,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,535.0,0.0,0.01,4.98,5.64,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,536.0,0.0,0.01,5.98,6.79,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,537.0,0.0,0.01,7.06,7.63,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,538.0,0.0,0.01,8.06,8.78,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,539.0,0.0,0.01,8.94,9.8,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,540.0,0.0,0.01,9.97,10.8,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,541.0,0.0,0.01,11.06,11.79,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,542.0,0.0,0.01,11.97,12.79,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,543.0,0.0,0.01,12.94,13.79,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,544.0,0.0,0.01,13.97,14.78,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,545.0,0.0,0.01,14.96,15.78,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,546.0,0.0,0.01,15.97,16.78,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,547.0,0.0,0.01,16.98,17.78,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,548.0,0.0,0.01,17.98,18.77,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,549.0,0.0,0.01,18.98,19.77,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,550.0,0.0,0.01,20.09,20.77,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,551.0,0.0,0.01,20.98,21.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,552.0,0.0,0.01,21.98,22.77,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,553.0,0.0,0.01,22.98,23.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752451.1999999998]
["2025-02-10T15:07:38.000000000",529.77,554.0,0.0,0.01,23.98,24.77,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,752451.1999999998]
["2025-02-10T15:07:49.000000000",529.83,505.0,24.53,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,506.0,23.53,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,507.0,22.53,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,508.0,21.53,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,509.0,20.53,21.22,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,510.0,19.53,20.2,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,511.0,18.52,19.22,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,512.0,17.53,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,513.0,16.53,17.38,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,514.0,15.53,16.11,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,516.0,13.57,14.12,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,517.0,12.52,12.95,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10812,807.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,518.0,11.55,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4701,744.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,519.0,10.54,10.98,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,520.0,9.45,9.95,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16531,2377.8,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,521.0,8.54,8.99,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,522.0,7.54,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18833,4509.9,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,523.0,6.56,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3599,0.011,3308,22877,3638.8,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,524.0,5.55,5.85,0.01,0.02,1.0,-0.016,0.0,4314,2983,0.015,3429,35049,5143.499999999999,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,525.0,4.55,4.95,0.01,0.02,1.0,-0.018,0.0,5892,6749,0.019,3478,73708,6608.199999999999,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,526.0,3.55,3.87,0.01,0.02,1.0,-0.022,0.0,4653,11985,0.027,2265,79928,6115.5,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,527.0,2.74,2.95,0.02,0.03,0.947,-0.039,0.032,4430,27420,0.053,3480,134455,32620.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,528.0,1.84,1.92,0.05,0.06,0.898,-0.098,0.116,6011,60025,0.123,1601,142998,89419.90000000001,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,529.0,0.99,1.01,0.16,0.17,0.752,-0.247,0.264,9053,128997,0.266,923,148629,263551.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,530.0,0.33,0.34,0.5,0.52,0.428,-0.572,0.379,2504,209072,0.379,1103,110157,136705.3,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,531.0,0.05,0.06,1.2,1.29,0.102,-0.897,0.19,4091,105940,0.187,953,16158,95550.1,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,532.0,0.01,0.02,2.11,2.35,0.032,-0.961,0.061,1606,51954,0.045,655,4696,12744.1,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,533.0,0.0,0.01,3.07,3.5,0.011,-1.0,0.02,3498,25635,0.0,288,812,6996.000000000001,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,534.0,0.0,0.01,4.14,4.5,0.009,-1.0,0.013,2416,14768,0.0,81,455,3140.8,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,535.0,0.0,0.01,4.89,5.68,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,536.0,0.0,0.01,5.89,6.77,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,537.0,0.0,0.01,6.96,7.63,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,538.0,0.0,0.01,8.06,8.76,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,539.0,0.0,0.01,8.94,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,540.0,0.0,0.01,9.89,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,541.0,0.0,0.01,11.06,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,542.0,0.0,0.01,11.97,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,543.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,544.0,0.0,0.01,13.89,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,545.0,0.0,0.01,14.96,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,546.0,0.0,0.01,15.94,16.74,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,547.0,0.0,0.01,16.94,17.74,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,548.0,0.0,0.01,17.89,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,549.0,0.0,0.01,18.89,19.74,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,550.0,0.0,0.01,20.09,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,551.0,0.0,0.01,20.89,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,552.0,0.0,0.01,21.91,22.74,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,553.0,0.0,0.01,22.94,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691214.9999999998]
["2025-02-10T15:07:49.000000000",529.83,554.0,0.0,0.01,23.89,24.74,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,691214.9999999998]
["2025-02-10T15:08:00.000000000",529.815,505.0,24.55,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,506.0,23.54,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,507.0,22.54,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,508.0,21.55,22.19,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,509.0,20.55,21.22,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,510.0,19.55,20.17,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,511.0,18.54,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,512.0,17.53,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,513.0,16.55,17.38,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,514.0,15.55,16.1,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,516.0,13.57,14.11,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,517.0,12.52,13.01,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10832,807.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,518.0,11.56,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4701,744.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,519.0,10.55,10.98,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,520.0,9.46,9.95,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16531,2377.8,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,521.0,8.55,8.99,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18833,4509.9,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,523.0,6.56,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3599,0.011,3308,22877,3638.8,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,524.0,5.55,5.87,0.01,0.02,1.0,-0.016,0.0,4314,2986,0.014,3429,35049,4800.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,525.0,4.57,4.95,0.01,0.02,1.0,-0.018,0.0,5892,6749,0.019,3478,73711,6608.199999999999,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,526.0,3.56,3.89,0.01,0.02,1.0,-0.021,0.0,4653,11985,0.027,2265,79930,6115.5,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,527.0,2.74,2.95,0.02,0.03,0.95,-0.039,0.031,4430,27420,0.052,3480,134546,31829.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,528.0,1.84,1.9,0.05,0.06,0.909,-0.088,0.109,6011,60025,0.117,1601,143034,84251.59999999999,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,529.0,0.97,0.99,0.16,0.17,0.763,-0.237,0.26,9053,129105,0.26,923,148872,259376.00000000003,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,530.0,0.32,0.33,0.51,0.52,0.441,-0.559,0.386,2504,209295,0.386,1103,110206,139230.2,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,531.0,0.05,0.06,1.2,1.26,0.117,-0.883,0.203,4091,105941,0.203,953,16160,102393.2,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,532.0,0.01,0.02,2.11,2.35,0.033,-0.967,0.063,1606,51954,0.063,655,4701,14244.3,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,533.0,0.0,0.01,3.07,3.45,0.011,-0.989,0.021,3498,25636,0.021,288,812,7950.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,534.0,0.0,0.01,4.14,4.48,0.009,-0.991,0.013,2416,14768,0.013,81,455,3246.1,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,535.0,0.0,0.01,4.89,5.66,0.007,-0.993,0.01,5355,25394,0.01,14,425,5369.000000000001,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,536.0,0.0,0.01,5.89,6.76,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,537.0,0.0,0.01,6.96,7.62,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,538.0,0.0,0.01,8.06,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,539.0,0.0,0.01,8.94,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,540.0,0.0,0.01,9.89,10.76,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,541.0,0.0,0.01,11.06,11.76,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,542.0,0.0,0.01,11.94,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,543.0,0.0,0.01,12.94,13.75,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,544.0,0.0,0.01,13.89,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,545.0,0.0,0.01,14.96,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,546.0,0.0,0.01,15.94,16.74,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,547.0,0.0,0.01,16.94,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,548.0,0.0,0.01,17.89,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,549.0,0.0,0.01,18.89,19.74,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,550.0,0.0,0.01,20.09,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,551.0,0.0,0.01,20.89,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,552.0,0.0,0.01,21.91,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,553.0,0.0,0.01,22.94,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:00.000000000",529.815,554.0,0.0,0.01,23.89,24.74,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,505.0,24.48,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,506.0,23.49,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,507.0,22.48,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,508.0,21.48,22.21,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,509.0,20.49,21.25,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,510.0,19.48,20.2,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,511.0,18.48,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,512.0,17.49,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,513.0,16.49,17.24,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,514.0,15.6,16.12,0.0,0.01,1.0,-0.003,0.0,225,2,0.001,4902,1887,490.2,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,516.0,13.53,14.28,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,517.0,12.6,13.12,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10832,807.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,518.0,11.56,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4701,744.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,519.0,10.53,11.14,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,520.0,9.47,9.95,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16531,2377.8,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,521.0,8.53,9.17,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18836,4509.9,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,523.0,6.57,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3599,0.011,3308,22881,3638.8,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,524.0,5.56,5.8,0.01,0.02,1.0,-0.016,0.0,4314,2986,0.014,3429,35092,4800.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,525.0,4.57,4.95,0.01,0.02,1.0,-0.018,0.0,5892,6749,0.019,3478,73711,6608.199999999999,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,526.0,3.72,3.89,0.01,0.02,1.0,-0.021,0.0,4653,11985,0.027,2265,79930,6115.5,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,527.0,2.74,2.9,0.02,0.03,0.95,-0.039,0.031,4430,27420,0.052,3480,134709,31829.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,528.0,1.8,1.85,0.05,0.06,0.909,-0.088,0.109,6011,60025,0.117,1601,143047,84251.59999999999,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,529.0,0.94,0.96,0.18,0.19,0.763,-0.237,0.26,9053,129172,0.26,923,149246,259376.00000000003,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,530.0,0.3,0.31,0.54,0.55,0.441,-0.559,0.386,2504,209400,0.386,1103,110326,139230.2,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,531.0,0.05,0.06,1.26,1.3,0.117,-0.883,0.203,4091,105941,0.203,953,16160,102393.2,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,532.0,0.01,0.02,2.12,2.35,0.033,-0.967,0.063,1606,51954,0.063,655,4701,14244.3,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,533.0,0.0,0.01,3.07,3.3,0.011,-0.989,0.021,3498,25636,0.021,288,812,7950.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,534.0,0.0,0.01,4.15,4.47,0.009,-0.991,0.013,2416,14768,0.013,81,455,3246.1,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,535.0,0.0,0.01,4.95,5.67,0.007,-0.993,0.01,5355,25394,0.01,14,425,5369.000000000001,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,536.0,0.0,0.01,5.94,6.75,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,537.0,0.0,0.01,6.97,7.58,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,538.0,0.0,0.01,8.04,8.75,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,539.0,0.0,0.01,8.94,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,540.0,0.0,0.01,9.94,10.76,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,541.0,0.0,0.01,10.94,11.76,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,542.0,0.0,0.01,11.94,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,543.0,0.0,0.01,12.94,13.75,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,544.0,0.0,0.01,13.94,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,545.0,0.0,0.01,14.94,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,546.0,0.0,0.01,15.94,16.74,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,547.0,0.0,0.01,16.94,17.74,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,548.0,0.0,0.01,17.94,18.74,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,549.0,0.0,0.01,18.94,19.74,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,550.0,0.0,0.01,19.94,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,551.0,0.0,0.01,20.94,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,552.0,0.0,0.01,21.94,22.74,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,553.0,0.0,0.01,22.94,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:12.000000000",529.77,554.0,0.0,0.01,23.94,24.74,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,694139.9999999998]
["2025-02-10T15:08:23.000000000",529.775,505.0,24.49,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,506.0,23.5,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,507.0,22.49,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,508.0,21.5,22.12,0.0,0.01,0.998,-0.002,0.001,76,29,0.001,3367,1574,344.3,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,509.0,20.49,21.21,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,510.0,19.49,20.2,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,511.0,18.49,19.2,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,512.0,17.5,18.07,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,513.0,16.5,17.21,0.0,0.01,0.997,-0.003,0.001,190,56,0.001,3435,3234,362.5,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,514.0,15.52,16.07,0.0,0.01,0.997,-0.003,0.002,225,2,0.002,4902,1887,1025.4,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,515.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,516.0,13.53,14.02,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,517.0,12.6,13.11,0.0,0.01,0.997,-0.003,0.002,234,164,0.002,4035,10832,853.8000000000001,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,518.0,11.56,11.96,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4701,858.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,519.0,10.53,11.11,0.0,0.01,0.996,-0.004,0.003,510,245,0.003,4157,5820,1400.1,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,520.0,9.5,9.95,0.0,0.01,0.996,-0.004,0.003,2208,483,0.003,7926,16531,3040.2000000000003,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,521.0,8.53,9.15,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,522.0,7.56,7.92,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18846,7205.400000000001,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,523.0,6.58,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3599,0.011,3308,22881,5732.099999999999,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,524.0,5.57,5.81,0.01,0.02,0.984,-0.016,0.015,4314,2996,0.015,3429,35093,11614.499999999998,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,525.0,4.67,4.95,0.01,0.02,0.982,-0.018,0.02,5892,6749,0.02,3478,73712,18740.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,526.0,3.72,3.89,0.01,0.02,0.978,-0.022,0.028,4653,11985,0.028,2265,79932,19370.4,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,527.0,2.77,2.9,0.02,0.03,0.96,-0.04,0.054,4430,27420,0.054,3480,134725,42714.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,528.0,1.8,1.86,0.05,0.06,0.91,-0.09,0.123,6011,60025,0.123,1601,143171,93627.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,529.0,0.95,0.97,0.18,0.19,0.741,-0.259,0.274,9053,129176,0.274,923,149374,273342.4,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,530.0,0.31,0.32,0.54,0.55,0.41,-0.59,0.375,2504,209445,0.375,1103,110557,135262.5,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,531.0,0.05,0.06,1.25,1.29,0.112,-0.886,0.187,4091,105942,0.18,953,16190,93655.7,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,532.0,0.01,0.02,2.12,2.35,0.032,-0.952,0.06,1606,51954,0.026,655,4701,11339.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,533.0,0.0,0.01,3.08,3.3,0.01,-1.0,0.02,3498,25636,0.0,288,812,6996.000000000001,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,534.0,0.0,0.01,4.16,4.47,0.009,-1.0,0.013,2416,14768,0.0,81,455,3140.8,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,535.0,0.0,0.01,4.95,5.63,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,536.0,0.0,0.01,5.95,6.74,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,537.0,0.0,0.01,6.97,7.57,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,538.0,0.0,0.01,8.04,8.74,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,539.0,0.0,0.01,8.94,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,540.0,0.0,0.01,9.94,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,541.0,0.0,0.01,10.94,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,542.0,0.0,0.01,11.94,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,543.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,544.0,0.0,0.01,13.94,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,545.0,0.0,0.01,14.94,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,546.0,0.0,0.01,15.94,16.74,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,547.0,0.0,0.01,16.94,17.74,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,548.0,0.0,0.01,17.94,18.74,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,549.0,0.0,0.01,18.94,19.74,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,550.0,0.0,0.01,19.94,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,551.0,0.0,0.01,20.94,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,552.0,0.0,0.01,21.94,22.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,553.0,0.0,0.01,22.94,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748856.2999999998]
["2025-02-10T15:08:23.000000000",529.775,554.0,0.0,0.01,23.94,24.74,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,748856.2999999998]
["2025-02-10T15:08:34.000000000",529.72,505.0,24.48,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,506.0,23.48,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,507.0,22.48,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,508.0,21.48,22.3,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,509.0,20.48,21.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,510.0,19.48,20.19,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,511.0,18.48,19.2,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,512.0,17.48,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,513.0,16.48,17.07,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,514.0,15.48,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,516.0,13.49,14.22,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,517.0,12.48,13.07,0.0,0.01,1.0,-0.003,0.0,234,164,0.002,4035,10832,807.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,518.0,11.56,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4701,744.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,519.0,10.49,11.09,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,520.0,9.5,9.95,0.0,0.01,1.0,-0.004,0.0,2208,483,0.003,7926,16531,2377.8,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,521.0,8.49,9.14,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18846,4509.9,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,523.0,6.58,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3599,0.011,3308,22881,3638.8,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,524.0,5.57,5.76,0.01,0.02,1.0,-0.016,0.0,4314,2996,0.015,3429,35093,5143.499999999999,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,525.0,4.51,4.95,0.01,0.02,1.0,-0.018,0.0,5892,6749,0.02,3478,73733,6956.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,526.0,3.72,3.89,0.01,0.02,1.0,-0.022,0.0,4653,11985,0.028,2265,79934,6342.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,527.0,2.7,2.85,0.02,0.03,0.947,-0.04,0.033,4430,27422,0.054,3480,134793,33411.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,528.0,1.76,1.8,0.05,0.06,0.906,-0.09,0.114,6011,60030,0.123,1601,143236,88217.7,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,529.0,0.9,0.93,0.19,0.2,0.741,-0.259,0.272,9053,129179,0.273,923,149443,271439.5,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,530.0,0.29,0.3,0.57,0.58,0.412,-0.588,0.367,2504,209517,0.367,1103,110565,132376.9,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,531.0,0.05,0.06,1.31,1.36,0.112,-0.888,0.188,4091,105963,0.188,953,16195,94827.2,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,532.0,0.01,0.02,2.12,2.35,0.032,-0.968,0.06,1606,51954,0.06,655,4701,13566.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,533.0,0.0,0.01,3.08,3.33,0.011,-0.989,0.02,3498,25636,0.02,288,812,7572.000000000001,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,534.0,0.0,0.01,4.16,4.47,0.009,-0.991,0.013,2416,14768,0.013,81,455,3246.1,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,535.0,0.0,0.01,4.94,5.67,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,536.0,0.0,0.01,5.94,6.85,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,537.0,0.0,0.01,6.97,7.55,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,538.0,0.0,0.01,8.04,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,539.0,0.0,0.01,8.94,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,540.0,0.0,0.01,9.94,10.76,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,541.0,0.0,0.01,10.94,11.76,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,542.0,0.0,0.01,11.94,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,543.0,0.0,0.01,12.94,13.75,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,544.0,0.0,0.01,13.94,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,545.0,0.0,0.01,14.94,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,546.0,0.0,0.01,15.94,16.82,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,547.0,0.0,0.01,16.94,17.82,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,548.0,0.0,0.01,17.94,18.81,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,549.0,0.0,0.01,18.94,19.81,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,550.0,0.0,0.01,19.94,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,551.0,0.0,0.01,20.94,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,552.0,0.0,0.01,21.94,22.81,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,553.0,0.0,0.01,22.94,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,697145.8999999998]
["2025-02-10T15:08:34.000000000",529.72,554.0,0.0,0.01,23.94,24.81,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,697145.8999999998]
["2025-02-10T15:08:45.000000000",529.71,505.0,24.48,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,506.0,23.48,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,507.0,22.48,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,508.0,21.48,22.22,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,509.0,20.48,21.21,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,510.0,19.48,20.18,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,511.0,18.48,19.2,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,512.0,17.48,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,513.0,16.48,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,514.0,15.48,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,516.0,13.49,14.02,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,517.0,12.64,13.04,0.0,0.01,1.0,-0.003,0.0,234,165,0.002,4035,10832,807.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,518.0,11.55,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4701,744.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,519.0,10.49,11.07,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,520.0,9.46,9.76,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16532,2377.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,521.0,8.49,9.13,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18846,4509.9,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,523.0,6.58,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3599,0.011,3308,22881,3638.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,524.0,5.57,5.76,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35093,5143.499999999999,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,525.0,4.51,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.02,3478,73739,6956.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,526.0,3.52,3.83,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.029,2265,80010,6568.5,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,527.0,2.54,2.85,0.02,0.03,0.947,-0.04,0.034,4430,27422,0.056,3480,134795,34550.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,528.0,1.75,1.8,0.06,0.07,0.904,-0.092,0.119,6011,60030,0.129,1601,143243,92183.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,529.0,0.9,0.92,0.19,0.2,0.727,-0.273,0.285,9053,129180,0.286,923,149580,284408.3,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,530.0,0.29,0.3,0.58,0.59,0.388,-0.612,0.366,2504,209551,0.366,1103,110611,132016.19999999998,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,531.0,0.05,0.06,1.31,1.36,0.109,-0.891,0.177,4091,105973,0.176,953,16199,89183.49999999999,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,532.0,0.01,0.02,2.12,2.35,0.031,-0.964,0.057,1606,51954,0.045,655,4701,12101.7,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,533.0,0.0,0.01,3.08,3.33,0.01,-1.0,0.019,3498,25640,0.0,288,812,6646.200000000001,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,534.0,0.0,0.01,4.16,4.35,0.008,-1.0,0.013,2416,14768,0.0,81,455,3140.8,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,535.0,0.0,0.01,4.94,5.67,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,536.0,0.0,0.01,5.95,6.83,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,537.0,0.0,0.01,7.0,7.74,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,538.0,0.0,0.01,7.94,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,539.0,0.0,0.01,8.94,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,540.0,0.0,0.01,9.94,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,541.0,0.0,0.01,10.94,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,542.0,0.0,0.01,11.94,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,543.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,544.0,0.0,0.01,13.94,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,545.0,0.0,0.01,14.94,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,546.0,0.0,0.01,15.94,16.82,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,547.0,0.0,0.01,16.94,17.82,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,548.0,0.0,0.01,17.94,18.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,549.0,0.0,0.01,18.94,19.81,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,550.0,0.0,0.01,19.94,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,551.0,0.0,0.01,20.94,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,552.0,0.0,0.01,21.94,22.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,553.0,0.0,0.01,22.94,23.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:45.000000000",529.71,554.0,0.0,0.01,23.94,24.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,505.0,24.38,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,506.0,23.43,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,507.0,22.39,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,508.0,21.39,22.2,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,509.0,20.43,21.18,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,510.0,19.38,20.16,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,511.0,18.4,19.23,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,512.0,17.38,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,513.0,16.43,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,514.0,15.42,16.05,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,516.0,13.42,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,517.0,12.62,13.02,0.0,0.01,1.0,-0.003,0.0,234,165,0.002,4035,10832,807.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,518.0,11.55,11.95,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4701,744.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,519.0,10.49,11.07,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,520.0,9.46,9.76,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16532,2377.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,521.0,8.44,9.11,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18847,4509.9,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,523.0,6.58,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.011,3308,22881,3638.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,524.0,5.57,5.74,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35093,5143.499999999999,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,525.0,4.47,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.02,3478,73739,6956.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,526.0,3.52,3.8,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.029,2265,80010,6568.5,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,527.0,2.68,2.76,0.02,0.03,0.947,-0.04,0.034,4430,27424,0.056,3480,134795,34550.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,528.0,1.72,1.78,0.06,0.07,0.904,-0.092,0.119,6011,60045,0.129,1601,143250,92183.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,529.0,0.88,0.91,0.2,0.21,0.727,-0.273,0.285,9053,129212,0.286,923,149612,284408.3,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,530.0,0.28,0.29,0.59,0.6,0.388,-0.612,0.366,2504,209958,0.366,1103,110632,132016.19999999998,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,531.0,0.05,0.06,1.33,1.38,0.109,-0.891,0.177,4091,105983,0.176,953,16204,89183.49999999999,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,532.0,0.01,0.02,2.15,2.38,0.031,-0.964,0.057,1606,51954,0.045,655,4701,12101.7,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,533.0,0.0,0.01,3.08,3.5,0.01,-1.0,0.019,3498,25640,0.0,288,812,6646.200000000001,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,534.0,0.0,0.01,4.16,4.35,0.008,-1.0,0.013,2416,14768,0.0,81,455,3140.8,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,535.0,0.0,0.01,5.04,5.66,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,536.0,0.0,0.01,6.04,6.85,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,537.0,0.0,0.01,7.04,7.73,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,538.0,0.0,0.01,8.04,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,539.0,0.0,0.01,9.04,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,540.0,0.0,0.01,10.04,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,541.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,542.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,543.0,0.0,0.01,13.04,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,544.0,0.0,0.01,14.04,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,545.0,0.0,0.01,15.04,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,546.0,0.0,0.01,16.04,16.85,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,547.0,0.0,0.01,17.04,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,548.0,0.0,0.01,18.04,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,549.0,0.0,0.01,19.04,19.85,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,550.0,0.0,0.01,20.04,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,551.0,0.0,0.01,21.05,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,552.0,0.0,0.01,22.05,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,553.0,0.0,0.01,23.05,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:08:56.000000000",529.69,554.0,0.0,0.01,24.05,24.85,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,705519.0999999997]
["2025-02-10T15:09:07.000000000",529.695,505.0,24.39,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,506.0,23.43,24.09,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,507.0,22.4,23.05,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,508.0,21.39,22.11,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,509.0,20.43,21.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,510.0,19.39,20.14,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,511.0,18.42,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,512.0,17.41,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,513.0,16.43,17.05,0.0,0.01,1.0,-0.003,0.0,190,56,0.001,3435,3234,343.5,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,514.0,15.43,16.03,0.0,0.01,1.0,-0.003,0.0,225,2,0.002,4902,1887,980.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,516.0,13.42,13.98,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,517.0,12.62,12.98,0.0,0.01,1.0,-0.003,0.0,234,165,0.002,4035,10832,807.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,518.0,11.55,11.95,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,519.0,10.49,11.05,0.0,0.01,1.0,-0.004,0.0,510,245,0.003,4157,5820,1247.1,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,520.0,9.46,9.76,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16532,2377.8,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,521.0,8.44,9.1,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18847,4509.9,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,523.0,6.58,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,22883,3969.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,524.0,5.57,5.74,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35093,5143.499999999999,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,525.0,4.47,4.95,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.02,3478,73745,6956.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,526.0,3.52,3.8,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.029,2265,80010,6568.5,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,527.0,2.67,2.76,0.02,0.03,0.947,-0.041,0.035,4430,27424,0.056,3480,134795,34993.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,528.0,1.72,1.79,0.06,0.07,0.895,-0.102,0.126,6011,60047,0.134,1601,143253,97192.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,529.0,0.89,0.91,0.2,0.21,0.72,-0.28,0.283,9053,129213,0.284,923,149620,282413.1,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,530.0,0.28,0.29,0.58,0.6,0.385,-0.615,0.361,2504,209961,0.361,1103,110663,130212.7,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,531.0,0.05,0.06,1.32,1.37,0.108,-0.892,0.176,4091,105985,0.176,953,16206,88774.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,532.0,0.01,0.02,2.15,2.38,0.031,-0.969,0.056,1606,51955,0.056,655,4701,12661.600000000002,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,533.0,0.0,0.01,3.08,3.5,0.01,-0.99,0.019,3498,25640,0.019,288,812,7193.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,534.0,0.0,0.01,4.16,4.35,0.008,-0.992,0.013,2416,14768,0.013,81,455,3246.1,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,535.0,0.0,0.01,5.04,5.64,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,536.0,0.0,0.01,6.04,6.82,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,537.0,0.0,0.01,7.04,7.73,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,538.0,0.0,0.01,8.04,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2756,1718.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,539.0,0.0,0.01,9.04,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,540.0,0.0,0.01,10.04,10.76,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,541.0,0.0,0.01,11.04,11.76,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,542.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,543.0,0.0,0.01,13.04,13.75,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,544.0,0.0,0.01,14.04,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,545.0,0.0,0.01,15.04,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,546.0,0.0,0.01,16.04,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,547.0,0.0,0.01,17.04,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,548.0,0.0,0.01,18.04,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,549.0,0.0,0.01,19.04,19.85,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,550.0,0.0,0.01,20.04,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,551.0,0.0,0.01,21.05,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,552.0,0.0,0.01,22.05,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,553.0,0.0,0.01,23.05,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709303.4999999998]
["2025-02-10T15:09:07.000000000",529.695,554.0,0.0,0.01,24.05,24.85,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709303.4999999998]
["2025-02-10T15:09:18.000000000",529.7,505.0,24.42,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,506.0,23.38,24.09,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,507.0,22.41,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,508.0,21.39,22.07,0.0,0.01,1.0,-0.002,0.0,76,29,0.001,3367,1574,336.7,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,509.0,20.43,21.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,510.0,19.41,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,511.0,18.43,19.2,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,512.0,17.42,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,513.0,16.43,17.05,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,514.0,15.43,16.03,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,516.0,13.42,13.98,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,517.0,12.48,12.98,0.0,0.01,1.0,-0.003,0.0,234,165,0.002,4035,10832,807.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,518.0,11.41,11.95,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,519.0,10.49,11.04,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,520.0,9.46,9.76,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16532,2377.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,521.0,8.44,9.08,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,18847,4509.9,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,523.0,6.58,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.011,3308,22884,3638.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,524.0,5.57,5.74,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35093,5143.499999999999,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,525.0,4.5,4.95,0.01,0.02,1.0,-0.018,0.0,5892,6750,0.02,3478,73745,6956.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,526.0,3.52,3.8,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.028,2265,80020,6342.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,527.0,2.69,2.95,0.02,0.03,0.948,-0.04,0.035,4430,27444,0.056,3480,134795,34993.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,528.0,1.72,1.79,0.06,0.07,0.895,-0.101,0.125,6011,60051,0.131,1601,143264,96110.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,529.0,0.89,0.9,0.2,0.21,0.723,-0.275,0.278,9053,129254,0.277,923,149628,277240.5,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,530.0,0.28,0.29,0.59,0.6,0.392,-0.61,0.373,2504,210049,0.369,1103,110720,134099.9,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,531.0,0.05,0.06,1.33,1.37,0.11,-0.89,0.18,4091,105993,0.18,953,16207,90792.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,532.0,0.01,0.02,2.16,2.38,0.032,-0.968,0.058,1606,51955,0.058,655,4701,13113.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,533.0,0.0,0.01,3.08,3.5,0.01,-0.99,0.019,3498,25645,0.019,288,812,7193.4,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,534.0,0.0,0.01,4.17,4.35,0.008,-0.992,0.013,2416,14768,0.013,81,455,3246.1,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,535.0,0.0,0.01,5.04,5.68,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,536.0,0.0,0.01,6.04,6.81,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,537.0,0.0,0.01,7.04,7.73,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,538.0,0.0,0.01,8.04,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,539.0,0.0,0.01,9.04,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,540.0,0.0,0.01,10.04,10.76,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,541.0,0.0,0.01,11.04,11.76,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,542.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,543.0,0.0,0.01,13.04,13.75,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,544.0,0.0,0.01,14.04,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,545.0,0.0,0.01,15.04,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,546.0,0.0,0.01,16.04,16.85,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,547.0,0.0,0.01,17.04,17.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,548.0,0.0,0.01,18.04,18.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,549.0,0.0,0.01,19.04,19.85,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,550.0,0.0,0.01,20.04,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,551.0,0.0,0.01,21.0,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,552.0,0.0,0.01,22.0,22.85,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,553.0,0.0,0.01,23.0,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709278.7999999999]
["2025-02-10T15:09:18.000000000",529.7,554.0,0.0,0.01,24.05,24.85,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709278.7999999999]
["2025-02-10T15:09:29.000000000",529.72,505.0,24.42,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,506.0,23.4,24.07,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,507.0,22.44,23.03,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,508.0,21.68,21.93,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,509.0,20.44,21.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,510.0,19.41,20.12,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,511.0,18.43,19.2,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,512.0,17.42,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,513.0,16.43,17.05,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,514.0,15.43,16.01,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1887,1025.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,515.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,516.0,13.43,13.98,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,517.0,12.66,12.85,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,518.0,11.41,11.95,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,519.0,10.49,11.03,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,520.0,9.46,9.76,0.0,0.01,0.996,-0.004,0.003,2208,583,0.003,7926,16532,3040.2000000000003,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,521.0,8.44,9.05,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,522.0,7.56,7.92,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18847,7205.400000000001,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,523.0,6.58,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3600,0.011,3308,22884,5732.099999999999,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,524.0,5.57,5.75,0.01,0.02,0.984,-0.016,0.015,4314,2997,0.015,3429,35093,11614.499999999998,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,525.0,4.5,4.95,0.01,0.02,0.981,-0.019,0.02,5892,6750,0.02,3478,73745,18740.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,526.0,3.52,3.8,0.01,0.02,0.978,-0.022,0.028,4653,11986,0.028,2265,80020,19370.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,527.0,2.69,2.95,0.02,0.03,0.96,-0.04,0.056,4430,27444,0.056,3480,134852,44296.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,528.0,1.73,1.8,0.06,0.07,0.898,-0.102,0.132,6011,60051,0.132,1601,143271,100478.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,529.0,0.89,0.92,0.19,0.2,0.729,-0.271,0.283,9053,129256,0.283,923,149646,282320.8,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,530.0,0.29,0.3,0.57,0.59,0.393,-0.607,0.362,2504,210064,0.362,1103,110720,130573.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,531.0,0.05,0.06,1.31,1.37,0.109,-0.888,0.179,4091,106007,0.171,953,16207,89525.2,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,532.0,0.01,0.02,2.16,2.38,0.031,-0.952,0.057,1606,51955,0.022,655,4701,10595.2,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,533.0,0.0,0.01,3.08,3.5,0.01,-1.0,0.019,3498,25645,0.0,288,812,6646.200000000001,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,534.0,0.0,0.01,4.17,4.35,0.008,-1.0,0.013,2416,14768,0.0,81,455,3140.8,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,535.0,0.0,0.01,5.04,5.68,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,536.0,0.0,0.01,6.04,6.78,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,537.0,0.0,0.01,7.04,7.71,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,538.0,0.0,0.01,8.04,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,539.0,0.0,0.01,9.04,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,540.0,0.0,0.01,10.04,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,541.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,542.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,543.0,0.0,0.01,13.04,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,544.0,0.0,0.01,14.04,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,545.0,0.0,0.01,15.04,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,546.0,0.0,0.01,16.04,16.85,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,547.0,0.0,0.01,17.04,17.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,548.0,0.0,0.01,18.04,18.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,549.0,0.0,0.01,19.04,19.85,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,550.0,0.0,0.01,20.04,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,551.0,0.0,0.01,21.0,21.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,552.0,0.0,0.01,22.0,22.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,553.0,0.0,0.01,23.0,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:29.000000000",529.72,554.0,0.0,0.01,24.05,24.85,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,505.0,24.43,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,506.0,23.44,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,507.0,22.45,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,508.0,21.49,21.93,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,509.0,20.44,21.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,510.0,19.43,20.1,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,511.0,18.44,19.19,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,512.0,17.43,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,513.0,16.44,17.01,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,514.0,15.43,16.0,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1887,1025.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,515.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,516.0,13.43,13.98,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,517.0,12.66,12.85,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,518.0,11.43,11.95,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,519.0,10.49,11.0,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,520.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,2208,583,0.003,7926,16535,3040.2000000000003,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,521.0,8.44,9.04,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,522.0,7.56,7.92,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18847,7205.400000000001,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,523.0,6.58,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3600,0.011,3308,22884,5732.099999999999,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,524.0,5.57,5.74,0.01,0.02,0.984,-0.016,0.015,4314,2997,0.015,3429,35093,11614.499999999998,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,525.0,4.5,4.95,0.01,0.02,0.981,-0.019,0.02,5892,6750,0.02,3478,73745,18740.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,526.0,3.52,3.8,0.01,0.02,0.978,-0.022,0.028,4653,11986,0.028,2265,80020,19370.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,527.0,2.69,2.85,0.02,0.03,0.96,-0.04,0.056,4430,27444,0.056,3480,134852,44296.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,528.0,1.74,1.79,0.06,0.07,0.898,-0.102,0.132,6011,60052,0.132,1601,143279,100478.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,529.0,0.9,0.91,0.19,0.2,0.729,-0.271,0.283,9053,129257,0.283,923,149664,282320.8,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,530.0,0.28,0.29,0.58,0.59,0.393,-0.607,0.362,2504,210079,0.362,1103,110727,130573.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,531.0,0.05,0.06,1.32,1.36,0.109,-0.888,0.179,4091,106013,0.171,953,16208,89525.2,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,532.0,0.01,0.02,2.16,2.38,0.031,-0.952,0.057,1606,51961,0.022,655,4701,10595.2,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,533.0,0.0,0.01,3.09,3.3,0.01,-1.0,0.019,3498,25645,0.0,288,812,6646.200000000001,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,534.0,0.0,0.01,4.17,4.35,0.008,-1.0,0.013,2416,14768,0.0,81,455,3140.8,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,535.0,0.0,0.01,5.04,5.67,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,536.0,0.0,0.01,6.04,6.74,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,537.0,0.0,0.01,7.04,7.71,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,538.0,0.0,0.01,8.04,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,539.0,0.0,0.01,9.04,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,540.0,0.0,0.01,10.04,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,541.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,542.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,543.0,0.0,0.01,13.04,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,544.0,0.0,0.01,14.04,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,545.0,0.0,0.01,15.04,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,546.0,0.0,0.01,15.99,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,547.0,0.0,0.01,16.99,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,548.0,0.0,0.01,17.99,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,549.0,0.0,0.01,18.99,19.83,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,550.0,0.0,0.01,20.04,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,551.0,0.0,0.01,21.0,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:40.000000000",529.71,554.0,0.0,0.01,24.0,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,756354.2999999997]
["2025-02-10T15:09:51.000000000",529.73,505.0,24.45,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,506.0,23.38,24.25,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,507.0,22.45,23.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,508.0,21.49,21.93,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,509.0,20.44,21.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,510.0,19.44,20.07,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,511.0,18.38,19.18,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,512.0,17.44,17.99,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,513.0,16.44,17.01,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,514.0,15.43,15.99,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1887,1025.4,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,515.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,516.0,13.43,13.98,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,517.0,12.67,12.84,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,518.0,11.43,11.95,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,519.0,10.49,11.0,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,520.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,2208,583,0.003,7926,16535,3040.2000000000003,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,521.0,8.44,9.03,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15316,544.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,522.0,7.56,7.92,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,18847,7205.400000000001,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,523.0,6.58,6.89,0.01,0.02,0.986,-0.014,0.011,1903,3600,0.011,3308,23284,5732.099999999999,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,524.0,5.57,5.75,0.01,0.02,0.984,-0.016,0.015,4314,2997,0.015,3429,35094,11614.499999999998,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,525.0,4.5,4.95,0.01,0.02,0.981,-0.019,0.02,5892,6750,0.02,3478,73746,18740.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,526.0,3.52,3.8,0.01,0.02,0.978,-0.022,0.029,4653,11986,0.029,2265,80035,20062.2,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,527.0,2.69,2.85,0.02,0.03,0.96,-0.04,0.056,4430,27444,0.056,3480,134852,44296.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,528.0,1.75,1.8,0.06,0.07,0.898,-0.102,0.133,6011,60052,0.133,1601,143283,101239.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,529.0,0.91,0.93,0.19,0.2,0.727,-0.273,0.286,9053,129260,0.286,923,149668,285313.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,530.0,0.29,0.3,0.57,0.58,0.388,-0.612,0.366,2504,210088,0.366,1103,110787,132016.19999999998,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,531.0,0.05,0.06,1.31,1.36,0.109,-0.888,0.177,4091,106083,0.169,953,16208,88516.4,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,532.0,0.01,0.02,2.16,2.38,0.031,-0.952,0.057,1606,51961,0.022,655,4701,10595.2,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,533.0,0.0,0.01,3.09,3.3,0.01,-1.0,0.019,3498,25645,0.0,288,812,6646.200000000001,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,534.0,0.0,0.01,4.25,4.34,0.008,-1.0,0.013,2416,14768,0.0,81,455,3140.8,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,535.0,0.0,0.01,4.99,5.66,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,536.0,0.0,0.01,5.99,6.72,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,537.0,0.0,0.01,7.04,7.71,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,538.0,0.0,0.01,8.04,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2756,798.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,539.0,0.0,0.01,9.04,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,540.0,0.0,0.01,10.04,10.76,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,541.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,542.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,543.0,0.0,0.01,13.04,13.75,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,544.0,0.0,0.01,14.04,14.75,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,545.0,0.0,0.01,15.04,15.75,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,546.0,0.0,0.01,15.99,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,547.0,0.0,0.01,16.99,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,548.0,0.0,0.01,17.99,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,549.0,0.0,0.01,18.99,19.83,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,550.0,0.0,0.01,20.04,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,551.0,0.0,0.01,21.0,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761234.0999999997]
["2025-02-10T15:09:51.000000000",529.73,554.0,0.0,0.01,24.0,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,761234.0999999997]
["2025-02-10T15:10:03.000000000",529.67,505.0,24.42,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,506.0,23.44,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,507.0,22.43,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,508.0,21.49,21.93,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,509.0,20.45,21.07,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,510.0,19.44,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,511.0,18.39,19.26,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,512.0,17.42,17.99,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,513.0,16.44,17.0,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,514.0,15.43,15.99,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,515.0,14.56,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,516.0,13.42,13.99,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,518.0,11.43,11.95,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,519.0,10.39,10.98,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16535,2377.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,521.0,8.39,9.03,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,522.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19002,4509.9,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,523.0,6.58,6.89,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.011,3308,23284,3638.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,524.0,5.57,5.71,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35094,5143.499999999999,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,525.0,4.56,4.95,0.01,0.02,1.0,-0.018,0.0,5892,6750,0.02,3478,73751,6956.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,526.0,3.58,3.8,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.028,2265,80035,6342.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,527.0,2.66,2.85,0.02,0.03,0.947,-0.04,0.034,4430,27444,0.055,3480,134865,34202.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,528.0,1.73,1.76,0.06,0.07,0.896,-0.101,0.124,6011,60053,0.131,1601,143285,95509.5,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,529.0,0.86,0.89,0.2,0.22,0.73,-0.27,0.28,9053,129283,0.281,923,149677,279420.3,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,530.0,0.27,0.28,0.6,0.62,0.395,-0.605,0.365,2504,210122,0.365,1103,110794,131655.49999999997,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,531.0,0.05,0.06,1.36,1.41,0.11,-0.89,0.18,4091,106083,0.18,953,16217,90792.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,532.0,0.01,0.02,2.25,2.39,0.032,-0.968,0.058,1606,51961,0.058,655,4701,13113.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,533.0,0.0,0.01,3.09,3.35,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,534.0,0.0,0.01,4.25,4.35,0.008,-0.992,0.013,2416,14768,0.013,81,455,3246.1,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,535.0,0.0,0.01,5.01,5.68,0.007,-0.993,0.009,5355,25394,0.009,14,425,4832.099999999999,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,536.0,0.0,0.01,6.01,6.69,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,537.0,0.0,0.01,7.04,7.71,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,538.0,0.0,0.01,8.04,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,2756,2148.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,539.0,0.0,0.01,9.04,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,540.0,0.0,0.01,10.04,10.76,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,541.0,0.0,0.01,10.99,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,542.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,543.0,0.0,0.01,12.99,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,544.0,0.0,0.01,14.04,14.75,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,545.0,0.0,0.01,15.04,15.75,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,546.0,0.0,0.01,15.99,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,547.0,0.0,0.01,16.99,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,548.0,0.0,0.01,17.99,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,549.0,0.0,0.01,18.99,19.87,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,550.0,0.0,0.01,20.04,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,551.0,0.0,0.01,21.0,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,552.0,0.0,0.01,22.0,22.87,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,553.0,0.0,0.01,23.0,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707622.0999999999]
["2025-02-10T15:10:03.000000000",529.67,554.0,0.0,0.01,24.0,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,707622.0999999999]
["2025-02-10T15:10:14.000000000",529.6,505.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,506.0,23.35,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,507.0,22.29,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,508.0,21.49,21.9,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,509.0,20.36,21.05,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,510.0,19.36,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,511.0,18.36,19.19,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,512.0,17.3,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,513.0,16.3,16.98,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,514.0,15.38,15.95,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,515.0,14.36,14.87,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,516.0,13.36,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,518.0,11.43,11.92,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4702,1116.9,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,519.0,10.39,10.94,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16535,2377.8,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,521.0,8.34,9.0,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15316,299.6,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,522.0,7.52,7.89,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19002,4509.9,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,523.0,6.55,6.87,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,23289,3969.6,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,524.0,5.38,5.65,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35095,5143.499999999999,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,525.0,4.52,4.91,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.021,3478,73851,7303.800000000001,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,526.0,3.54,3.8,0.01,0.02,1.0,-0.023,0.0,4653,11986,0.03,2265,80035,6795.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,527.0,2.43,2.85,0.02,0.03,0.946,-0.041,0.037,4430,27450,0.059,3480,134865,36923.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,528.0,1.65,1.7,0.07,0.08,0.882,-0.115,0.139,6011,60059,0.145,1601,143310,106767.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,529.0,0.82,0.85,0.23,0.24,0.693,-0.307,0.294,9053,129354,0.294,923,150178,293294.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,530.0,0.25,0.26,0.64,0.66,0.351,-0.649,0.357,2504,210353,0.357,1103,110943,128769.9,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,531.0,0.04,0.05,1.43,1.47,0.092,-0.907,0.157,4091,106084,0.156,953,16219,79095.5,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,532.0,0.01,0.02,2.25,2.58,0.03,-0.967,0.053,1606,51961,0.045,655,4701,11459.3,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,533.0,0.0,0.01,3.13,3.46,0.01,-1.0,0.018,3498,25645,0.0,288,814,6296.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,534.0,0.0,0.01,4.34,4.47,0.008,-1.0,0.012,2416,14768,0.0,81,475,2899.2000000000003,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,535.0,0.0,0.01,5.1,5.85,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,536.0,0.0,0.01,6.09,6.89,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,537.0,0.0,0.01,7.07,7.74,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,538.0,0.0,0.01,8.07,8.7,0.005,-1.0,0.004,1596,2402,0.0,2700,2756,638.4000000000001,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,539.0,0.0,0.01,9.07,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,540.0,0.0,0.01,10.07,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,541.0,0.0,0.01,11.07,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,542.0,0.0,0.01,12.07,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,543.0,0.0,0.01,13.07,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,544.0,0.0,0.01,14.07,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,545.0,0.0,0.01,15.07,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,546.0,0.0,0.01,16.07,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,547.0,0.0,0.01,17.07,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,548.0,0.0,0.01,18.07,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,549.0,0.0,0.01,19.07,19.87,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,550.0,0.0,0.01,20.07,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,551.0,0.0,0.01,21.07,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,552.0,0.0,0.01,21.85,22.87,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,553.0,0.0,0.01,23.07,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:14.000000000",529.6,554.0,0.0,0.01,24.07,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,505.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,506.0,23.35,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,507.0,22.3,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,508.0,21.49,21.89,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,509.0,20.36,21.03,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,510.0,19.32,20.02,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,511.0,18.36,19.17,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,512.0,17.34,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,513.0,16.34,16.94,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,514.0,15.38,15.91,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,515.0,14.36,14.87,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,516.0,13.36,13.97,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,518.0,11.43,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4702,1116.9,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,519.0,10.39,10.94,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16535,2377.8,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,521.0,8.34,8.99,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,522.0,7.52,7.89,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19012,4509.9,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,523.0,6.55,6.87,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,23289,3969.6,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,524.0,5.38,5.69,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35095,5143.499999999999,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,525.0,4.54,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.021,3478,73851,7303.800000000001,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,526.0,3.56,3.8,0.01,0.02,1.0,-0.023,0.0,4653,11986,0.03,2265,80035,6795.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,527.0,2.43,2.85,0.02,0.03,0.946,-0.041,0.037,4430,27450,0.059,3480,134866,36923.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,528.0,1.7,1.74,0.07,0.08,0.882,-0.115,0.139,6011,60059,0.145,1601,143410,106767.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,529.0,0.85,0.88,0.21,0.22,0.693,-0.307,0.294,9053,129358,0.294,923,150271,293294.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,530.0,0.26,0.27,0.61,0.62,0.351,-0.649,0.357,2504,210385,0.357,1103,110962,128769.9,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,531.0,0.04,0.05,1.37,1.44,0.092,-0.907,0.157,4091,106086,0.156,953,16229,79095.5,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,532.0,0.01,0.02,2.25,2.58,0.03,-0.967,0.053,1606,51991,0.045,655,4701,11459.3,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,533.0,0.0,0.01,3.13,3.46,0.01,-1.0,0.018,3498,25645,0.0,288,814,6296.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,534.0,0.0,0.01,4.32,4.47,0.008,-1.0,0.012,2416,14768,0.0,81,475,2899.2000000000003,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,535.0,0.0,0.01,5.1,5.81,0.007,-1.0,0.009,5355,25394,0.0,14,425,4819.499999999999,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,536.0,0.0,0.01,6.1,6.89,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,537.0,0.0,0.01,7.07,7.73,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,538.0,0.0,0.01,8.07,8.7,0.005,-1.0,0.004,1596,2402,0.0,2700,2856,638.4000000000001,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,539.0,0.0,0.01,9.07,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,540.0,0.0,0.01,10.07,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,541.0,0.0,0.01,11.07,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,542.0,0.0,0.01,12.07,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,543.0,0.0,0.01,13.07,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,544.0,0.0,0.01,14.07,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,545.0,0.0,0.01,15.07,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,546.0,0.0,0.01,16.07,16.92,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,547.0,0.0,0.01,17.07,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,548.0,0.0,0.01,18.07,18.92,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,549.0,0.0,0.01,19.07,19.92,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,550.0,0.0,0.01,20.07,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,551.0,0.0,0.01,21.07,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,552.0,0.0,0.01,21.85,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,553.0,0.0,0.01,23.07,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:25.000000000",529.65,554.0,0.0,0.01,24.07,24.92,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,717719.3999999999]
["2025-02-10T15:10:36.000000000",529.63,505.0,24.43,24.93,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,506.0,23.36,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,507.0,22.43,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,508.0,21.49,21.89,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,509.0,20.36,21.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,510.0,19.34,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,511.0,18.36,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,512.0,17.36,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,513.0,16.34,16.94,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,514.0,15.39,15.91,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,515.0,14.36,14.87,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,516.0,13.37,13.91,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,518.0,11.43,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4702,1116.9,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,519.0,10.39,10.94,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,583,0.003,7926,16535,2377.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,521.0,8.36,8.94,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,522.0,7.52,7.89,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19037,4509.9,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,523.0,6.55,6.85,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,23293,3969.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,524.0,5.38,5.69,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35095,5143.499999999999,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,525.0,4.55,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.02,3478,73851,6956.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,526.0,3.57,3.8,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.029,2265,80035,6568.5,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,527.0,2.43,2.85,0.02,0.03,0.947,-0.041,0.037,4430,27450,0.058,3480,134866,36575.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,528.0,1.67,1.74,0.07,0.08,0.884,-0.113,0.135,6011,60079,0.141,1601,143636,103722.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,529.0,0.84,0.86,0.22,0.23,0.708,-0.292,0.293,9053,129358,0.293,923,150382,292296.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,530.0,0.25,0.26,0.62,0.64,0.367,-0.633,0.357,2504,210448,0.357,1103,111174,128769.9,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,531.0,0.04,0.05,1.36,1.44,0.094,-0.906,0.162,4091,106096,0.162,953,16229,81712.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,532.0,0.01,0.02,2.26,2.41,0.03,-0.97,0.055,1606,51991,0.055,655,4701,12435.499999999998,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,533.0,0.0,0.01,3.13,3.46,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,534.0,0.0,0.01,4.3,4.47,0.008,-0.992,0.013,2416,14768,0.013,81,475,3246.1,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,535.0,0.0,0.01,5.1,5.79,0.007,-0.993,0.009,5355,25404,0.009,14,425,4832.099999999999,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,536.0,0.0,0.01,6.1,6.88,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,537.0,0.0,0.01,7.07,7.72,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,538.0,0.0,0.01,8.07,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2856,1718.4,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,539.0,0.0,0.01,9.07,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,540.0,0.0,0.01,10.07,10.92,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,541.0,0.0,0.01,11.07,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,542.0,0.0,0.01,12.07,12.91,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,543.0,0.0,0.01,13.07,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,544.0,0.0,0.01,14.07,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,545.0,0.0,0.01,15.07,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,546.0,0.0,0.01,16.07,16.92,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,547.0,0.0,0.01,17.07,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,548.0,0.0,0.01,18.07,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,549.0,0.0,0.01,19.07,19.92,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,550.0,0.0,0.01,20.07,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,551.0,0.0,0.01,21.07,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,552.0,0.0,0.01,21.85,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,553.0,0.0,0.01,23.07,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718748.9999999999]
["2025-02-10T15:10:36.000000000",529.63,554.0,0.0,0.01,24.07,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718748.9999999999]
["2025-02-10T15:10:48.000000000",529.575,505.0,24.43,24.91,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718502.7]
["2025-02-10T15:10:48.000000000",529.575,506.0,23.36,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718502.7]
["2025-02-10T15:10:48.000000000",529.575,507.0,22.43,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718502.7]
["2025-02-10T15:10:48.000000000",529.575,508.0,21.49,21.89,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,718502.7]
["2025-02-10T15:10:48.000000000",529.575,509.0,20.34,21.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,718502.7]
["2025-02-10T15:10:48.000000000",529.575,510.0,19.34,19.99,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,718502.7]
["2025-02-10T15:10:48.000000000",529.575,511.0,18.3,19.13,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,718502.7]
["2025-02-10T15:10:48.000000000",529.575,512.0,17.35,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,513.0,16.35,16.92,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,718502.7]
["2025-02-10T15:10:48.000000000",529.575,514.0,15.39,15.9,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,515.0,14.36,14.87,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,516.0,13.37,13.9,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,718502.7]
["2025-02-10T15:10:48.000000000",529.575,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,518.0,11.43,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4702,1116.9,718502.7]
["2025-02-10T15:10:48.000000000",529.575,519.0,10.39,10.94,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,718502.7]
["2025-02-10T15:10:48.000000000",529.575,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,718502.7]
["2025-02-10T15:10:48.000000000",529.575,521.0,8.36,8.82,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,718502.7]
["2025-02-10T15:10:48.000000000",529.575,522.0,7.38,7.89,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19057,4509.9,718502.7]
["2025-02-10T15:10:48.000000000",529.575,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,23293,3969.6,718502.7]
["2025-02-10T15:10:48.000000000",529.575,524.0,5.38,5.62,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35095,5143.499999999999,718502.7]
["2025-02-10T15:10:48.000000000",529.575,525.0,4.35,4.89,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.02,3478,73851,6956.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,526.0,3.55,3.8,0.01,0.02,1.0,-0.022,0.0,4653,11986,0.029,2265,80060,6568.5,718502.7]
["2025-02-10T15:10:48.000000000",529.575,527.0,2.43,2.7,0.02,0.03,0.949,-0.041,0.038,4430,27450,0.058,3480,134866,37018.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,528.0,1.63,1.67,0.07,0.08,0.885,-0.114,0.137,6011,60079,0.142,1601,143658,105084.90000000002,718502.7]
["2025-02-10T15:10:48.000000000",529.575,529.0,0.8,0.82,0.23,0.24,0.703,-0.297,0.289,9053,129360,0.289,923,150401,288306.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,530.0,0.24,0.25,0.66,0.68,0.363,-0.637,0.364,2504,210513,0.363,1103,111195,131184.5,718502.7]
["2025-02-10T15:10:48.000000000",529.575,531.0,0.04,0.05,1.39,1.49,0.094,-0.906,0.162,4091,106108,0.162,953,16230,81712.8,718502.7]
["2025-02-10T15:10:48.000000000",529.575,532.0,0.01,0.02,2.26,2.47,0.03,-0.97,0.054,1606,52012,0.054,655,4702,12209.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,533.0,0.0,0.01,3.14,3.46,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,534.0,0.0,0.01,4.3,4.47,0.008,-0.992,0.012,2416,14768,0.012,81,475,2996.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,535.0,0.0,0.01,5.13,5.78,0.007,-0.993,0.009,5355,25404,0.009,14,425,4832.099999999999,718502.7]
["2025-02-10T15:10:48.000000000",529.575,536.0,0.0,0.01,6.13,6.87,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,718502.7]
["2025-02-10T15:10:48.000000000",529.575,537.0,0.0,0.01,7.13,7.74,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2856,1718.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,539.0,0.0,0.01,9.13,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718502.7]
["2025-02-10T15:10:48.000000000",529.575,540.0,0.0,0.01,10.13,10.92,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718502.7]
["2025-02-10T15:10:48.000000000",529.575,541.0,0.0,0.01,11.13,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,718502.7]
["2025-02-10T15:10:48.000000000",529.575,542.0,0.0,0.01,12.13,12.91,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,718502.7]
["2025-02-10T15:10:48.000000000",529.575,543.0,0.0,0.01,13.13,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,718502.7]
["2025-02-10T15:10:48.000000000",529.575,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718502.7]
["2025-02-10T15:10:48.000000000",529.575,545.0,0.0,0.01,15.13,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718502.7]
["2025-02-10T15:10:48.000000000",529.575,546.0,0.0,0.01,16.13,16.92,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,547.0,0.0,0.01,17.13,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718502.7]
["2025-02-10T15:10:48.000000000",529.575,548.0,0.0,0.01,18.13,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718502.7]
["2025-02-10T15:10:48.000000000",529.575,549.0,0.0,0.01,19.13,19.92,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,718502.7]
["2025-02-10T15:10:48.000000000",529.575,550.0,0.0,0.01,20.13,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,718502.7]
["2025-02-10T15:10:48.000000000",529.575,551.0,0.0,0.01,21.13,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,552.0,0.0,0.01,22.13,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,553.0,0.0,0.01,23.13,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718502.7]
["2025-02-10T15:10:48.000000000",529.575,554.0,0.0,0.01,24.13,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718502.7]
["2025-02-10T15:10:59.000000000",529.57,505.0,24.43,24.89,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,727254.7]
["2025-02-10T15:10:59.000000000",529.57,506.0,23.3,23.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,727254.7]
["2025-02-10T15:10:59.000000000",529.57,507.0,22.3,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,727254.7]
["2025-02-10T15:10:59.000000000",529.57,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,727254.7]
["2025-02-10T15:10:59.000000000",529.57,509.0,20.3,20.98,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,727254.7]
["2025-02-10T15:10:59.000000000",529.57,510.0,19.3,19.96,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,727254.7]
["2025-02-10T15:10:59.000000000",529.57,511.0,18.3,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,727254.7]
["2025-02-10T15:10:59.000000000",529.57,512.0,17.33,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,727254.7]
["2025-02-10T15:10:59.000000000",529.57,513.0,16.34,16.9,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,727254.7]
["2025-02-10T15:10:59.000000000",529.57,514.0,15.3,15.87,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1887,980.4,727254.7]
["2025-02-10T15:10:59.000000000",529.57,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,727254.7]
["2025-02-10T15:10:59.000000000",529.57,516.0,13.37,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,727254.7]
["2025-02-10T15:10:59.000000000",529.57,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,518.0,11.43,11.89,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4702,1116.9,727254.7]
["2025-02-10T15:10:59.000000000",529.57,519.0,10.39,10.94,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,727254.7]
["2025-02-10T15:10:59.000000000",529.57,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,727254.7]
["2025-02-10T15:10:59.000000000",529.57,521.0,8.36,8.82,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,727254.7]
["2025-02-10T15:10:59.000000000",529.57,522.0,7.38,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19057,4509.9,727254.7]
["2025-02-10T15:10:59.000000000",529.57,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,23693,3969.6,727254.7]
["2025-02-10T15:10:59.000000000",529.57,524.0,5.39,5.76,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35095,5143.499999999999,727254.7]
["2025-02-10T15:10:59.000000000",529.57,525.0,4.52,4.86,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.021,3478,73853,7303.800000000001,727254.7]
["2025-02-10T15:10:59.000000000",529.57,526.0,3.53,3.8,0.01,0.02,1.0,-0.023,0.0,4653,11986,0.03,2265,80060,6795.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,527.0,2.43,2.7,0.02,0.03,0.948,-0.042,0.04,4430,27450,0.059,3480,134866,38252.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,528.0,1.62,1.66,0.07,0.08,0.883,-0.116,0.142,6011,60085,0.147,1601,143768,108890.9,727254.7]
["2025-02-10T15:10:59.000000000",529.57,529.0,0.8,0.81,0.23,0.24,0.691,-0.309,0.298,9053,129364,0.298,923,150414,297284.8,727254.7]
["2025-02-10T15:10:59.000000000",529.57,530.0,0.23,0.24,0.67,0.68,0.344,-0.656,0.359,2504,210603,0.359,1103,111254,129491.3,727254.7]
["2025-02-10T15:10:59.000000000",529.57,531.0,0.04,0.05,1.44,1.5,0.092,-0.908,0.155,4091,106109,0.155,953,16231,78182.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,532.0,0.01,0.02,2.28,2.47,0.03,-0.97,0.053,1606,52023,0.053,655,4707,11983.3,727254.7]
["2025-02-10T15:10:59.000000000",529.57,533.0,0.0,0.01,3.14,3.46,0.01,-0.99,0.018,3498,25645,0.018,288,814,6814.799999999999,727254.7]
["2025-02-10T15:10:59.000000000",529.57,534.0,0.0,0.01,4.31,4.47,0.008,-0.992,0.012,2416,14768,0.012,81,475,2996.4,727254.7]
["2025-02-10T15:10:59.000000000",529.57,535.0,0.0,0.01,5.13,5.78,0.007,-0.993,0.009,5355,25405,0.009,14,425,4832.099999999999,727254.7]
["2025-02-10T15:10:59.000000000",529.57,536.0,0.0,0.01,6.13,6.87,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,727254.7]
["2025-02-10T15:10:59.000000000",529.57,537.0,0.0,0.01,7.13,7.74,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2856,1718.4,727254.7]
["2025-02-10T15:10:59.000000000",529.57,539.0,0.0,0.01,9.13,9.76,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,727254.7]
["2025-02-10T15:10:59.000000000",529.57,540.0,0.0,0.01,10.13,10.92,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,727254.7]
["2025-02-10T15:10:59.000000000",529.57,541.0,0.0,0.01,11.13,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,727254.7]
["2025-02-10T15:10:59.000000000",529.57,542.0,0.0,0.01,12.13,12.91,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,727254.7]
["2025-02-10T15:10:59.000000000",529.57,543.0,0.0,0.01,13.13,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,727254.7]
["2025-02-10T15:10:59.000000000",529.57,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,727254.7]
["2025-02-10T15:10:59.000000000",529.57,545.0,0.0,0.01,15.13,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,727254.7]
["2025-02-10T15:10:59.000000000",529.57,546.0,0.0,0.01,16.13,16.99,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,547.0,0.0,0.01,17.13,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,727254.7]
["2025-02-10T15:10:59.000000000",529.57,548.0,0.0,0.01,18.13,18.99,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,727254.7]
["2025-02-10T15:10:59.000000000",529.57,549.0,0.0,0.01,19.13,19.99,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,727254.7]
["2025-02-10T15:10:59.000000000",529.57,550.0,0.0,0.01,20.13,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,727254.7]
["2025-02-10T15:10:59.000000000",529.57,551.0,0.0,0.01,21.13,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,552.0,0.0,0.01,22.13,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,553.0,0.0,0.01,23.13,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727254.7]
["2025-02-10T15:10:59.000000000",529.57,554.0,0.0,0.01,24.13,24.99,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,505.0,24.43,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,727254.7]
["2025-02-10T15:11:10.000000000",529.64,506.0,23.34,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,727254.7]
["2025-02-10T15:11:10.000000000",529.64,507.0,22.43,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,727254.7]
["2025-02-10T15:11:10.000000000",529.64,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,727254.7]
["2025-02-10T15:11:10.000000000",529.64,509.0,20.34,21.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,727254.7]
["2025-02-10T15:11:10.000000000",529.64,510.0,19.34,19.96,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,727254.7]
["2025-02-10T15:11:10.000000000",529.64,511.0,18.35,19.14,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,727254.7]
["2025-02-10T15:11:10.000000000",529.64,512.0,17.35,17.93,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,727254.7]
["2025-02-10T15:11:10.000000000",529.64,513.0,16.34,16.88,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,727254.7]
["2025-02-10T15:11:10.000000000",529.64,514.0,15.34,15.86,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,727254.7]
["2025-02-10T15:11:10.000000000",529.64,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,727254.7]
["2025-02-10T15:11:10.000000000",529.64,516.0,13.38,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,727254.7]
["2025-02-10T15:11:10.000000000",529.64,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,518.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4702,1116.9,727254.7]
["2025-02-10T15:11:10.000000000",529.64,519.0,10.39,10.9,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,727254.7]
["2025-02-10T15:11:10.000000000",529.64,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,727254.7]
["2025-02-10T15:11:10.000000000",529.64,521.0,8.36,8.82,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,727254.7]
["2025-02-10T15:11:10.000000000",529.64,522.0,7.38,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19057,4509.9,727254.7]
["2025-02-10T15:11:10.000000000",529.64,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.012,3308,23693,3969.6,727254.7]
["2025-02-10T15:11:10.000000000",529.64,524.0,5.39,5.68,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35095,5143.499999999999,727254.7]
["2025-02-10T15:11:10.000000000",529.64,525.0,4.54,4.86,0.01,0.02,1.0,-0.019,0.0,5892,6750,0.021,3478,73859,7303.800000000001,727254.7]
["2025-02-10T15:11:10.000000000",529.64,526.0,3.55,3.68,0.01,0.02,1.0,-0.023,0.0,4653,11986,0.03,2265,80060,6795.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,527.0,2.43,2.85,0.02,0.03,0.948,-0.042,0.04,4430,27450,0.059,3480,134866,38252.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,528.0,1.66,1.73,0.07,0.08,0.883,-0.116,0.142,6011,60088,0.147,1601,143768,108890.9,727254.7]
["2025-02-10T15:11:10.000000000",529.64,529.0,0.84,0.85,0.22,0.23,0.691,-0.309,0.298,9053,129403,0.298,923,150467,297284.8,727254.7]
["2025-02-10T15:11:10.000000000",529.64,530.0,0.25,0.26,0.62,0.64,0.344,-0.656,0.359,2504,210626,0.359,1103,111319,129491.3,727254.7]
["2025-02-10T15:11:10.000000000",529.64,531.0,0.04,0.05,1.25,1.5,0.092,-0.908,0.155,4091,106129,0.155,953,16231,78182.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,532.0,0.01,0.02,2.28,2.47,0.03,-0.97,0.053,1606,52024,0.053,655,4707,11983.3,727254.7]
["2025-02-10T15:11:10.000000000",529.64,533.0,0.0,0.01,3.14,3.44,0.01,-0.99,0.018,3498,25645,0.018,288,814,6814.799999999999,727254.7]
["2025-02-10T15:11:10.000000000",529.64,534.0,0.0,0.01,4.31,4.42,0.008,-0.992,0.012,2416,14768,0.012,81,475,2996.4,727254.7]
["2025-02-10T15:11:10.000000000",529.64,535.0,0.0,0.01,5.14,5.77,0.007,-0.993,0.009,5355,25405,0.009,14,425,4832.099999999999,727254.7]
["2025-02-10T15:11:10.000000000",529.64,536.0,0.0,0.01,6.14,6.85,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,727254.7]
["2025-02-10T15:11:10.000000000",529.64,537.0,0.0,0.01,7.13,7.74,0.005,-0.995,0.005,1921,11068,0.005,5,34,963.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2856,1718.4,727254.7]
["2025-02-10T15:11:10.000000000",529.64,539.0,0.0,0.01,9.13,9.76,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,727254.7]
["2025-02-10T15:11:10.000000000",529.64,540.0,0.0,0.01,10.13,10.92,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,727254.7]
["2025-02-10T15:11:10.000000000",529.64,541.0,0.0,0.01,11.13,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,727254.7]
["2025-02-10T15:11:10.000000000",529.64,542.0,0.0,0.01,12.13,12.91,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,727254.7]
["2025-02-10T15:11:10.000000000",529.64,543.0,0.0,0.01,13.13,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,727254.7]
["2025-02-10T15:11:10.000000000",529.64,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,727254.7]
["2025-02-10T15:11:10.000000000",529.64,545.0,0.0,0.01,15.09,15.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,727254.7]
["2025-02-10T15:11:10.000000000",529.64,546.0,0.0,0.01,16.09,16.94,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,547.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,727254.7]
["2025-02-10T15:11:10.000000000",529.64,548.0,0.0,0.01,18.13,18.93,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,727254.7]
["2025-02-10T15:11:10.000000000",529.64,549.0,0.0,0.01,19.13,19.93,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,727254.7]
["2025-02-10T15:11:10.000000000",529.64,550.0,0.0,0.01,20.13,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,727254.7]
["2025-02-10T15:11:10.000000000",529.64,551.0,0.0,0.01,21.13,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,552.0,0.0,0.01,22.09,22.93,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,553.0,0.0,0.01,23.13,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727254.7]
["2025-02-10T15:11:10.000000000",529.64,554.0,0.0,0.01,24.09,24.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,727254.7]
["2025-02-10T15:11:21.000000000",529.65,505.0,24.43,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,506.0,23.36,23.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,507.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,508.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,509.0,20.36,21.14,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,510.0,19.36,19.96,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,511.0,18.36,19.12,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,512.0,17.38,17.93,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,513.0,16.36,16.88,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,514.0,15.35,15.86,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1888,1025.4,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,515.0,14.36,14.85,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,516.0,13.39,13.87,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,517.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,518.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4702,1287.9,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,519.0,10.39,10.9,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,520.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,521.0,8.38,8.88,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15317,544.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,522.0,7.38,7.86,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19057,7205.400000000001,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,523.0,6.55,6.84,0.01,0.02,0.986,-0.014,0.012,1903,3600,0.012,3308,23693,6253.2,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,524.0,5.41,5.71,0.01,0.02,0.984,-0.016,0.015,4314,2997,0.015,3429,35096,11614.499999999998,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,525.0,4.55,4.86,0.01,0.02,0.981,-0.019,0.021,5892,6751,0.021,3478,73859,19677.000000000004,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,526.0,3.56,3.72,0.01,0.02,0.978,-0.022,0.029,4653,12008,0.029,2265,80065,20062.2,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,527.0,2.43,2.85,0.02,0.03,0.959,-0.041,0.058,4430,27450,0.058,3480,134884,45878.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,528.0,1.69,1.75,0.07,0.08,0.886,-0.114,0.143,6011,60088,0.143,1601,143768,108851.6,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,529.0,0.85,0.88,0.21,0.22,0.705,-0.295,0.299,9053,129409,0.299,923,150479,298282.4,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,530.0,0.26,0.27,0.6,0.62,0.363,-0.638,0.35,2504,210633,0.35,1103,111332,126245.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,531.0,0.04,0.05,1.33,1.5,0.093,-0.906,0.16,4091,106130,0.153,953,16231,80036.90000000001,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,532.0,0.01,0.02,2.28,2.47,0.03,-0.957,0.054,1606,52027,0.022,655,4707,10113.4,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,533.0,0.0,0.01,3.14,3.42,0.01,-1.0,0.019,3498,25645,0.0,288,814,6646.200000000001,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,534.0,0.0,0.01,4.29,4.4,0.008,-1.0,0.012,2416,14768,0.0,81,476,2899.2000000000003,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,535.0,0.0,0.01,5.14,5.76,0.007,-1.0,0.009,5355,25405,0.0,14,425,4819.499999999999,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,536.0,0.0,0.01,6.14,6.85,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,537.0,0.0,0.01,7.13,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,34,960.5,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,538.0,0.0,0.01,8.13,8.7,0.005,-1.0,0.004,1596,2402,0.0,2700,2856,638.4000000000001,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,539.0,0.0,0.01,9.13,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,540.0,0.0,0.01,10.13,10.92,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,541.0,0.0,0.01,11.13,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,542.0,0.0,0.01,12.13,12.91,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,543.0,0.0,0.01,13.13,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,544.0,0.0,0.01,14.13,14.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,545.0,0.0,0.01,15.09,15.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,546.0,0.0,0.01,16.09,16.9,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,547.0,0.0,0.01,17.09,17.9,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,548.0,0.0,0.01,18.13,18.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,549.0,0.0,0.01,19.13,19.9,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,550.0,0.0,0.01,20.13,20.74,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,551.0,0.0,0.01,21.13,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,552.0,0.0,0.01,22.09,22.9,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,553.0,0.0,0.01,23.13,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769958.4999999998]
["2025-02-10T15:11:21.000000000",529.65,554.0,0.0,0.01,24.09,24.9,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,769958.4999999998]
["2025-02-10T15:11:32.000000000",529.73,505.0,24.43,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,506.0,23.39,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,507.0,22.36,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,509.0,20.39,21.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,510.0,19.39,19.95,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,511.0,18.38,19.1,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,512.0,17.39,17.93,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,513.0,16.38,17.08,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,514.0,15.35,15.86,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,516.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,518.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,519.0,10.4,10.9,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,521.0,8.4,8.94,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,522.0,7.38,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19057,4509.9,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3600,0.011,3308,23693,3638.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,524.0,5.47,5.78,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35096,5143.499999999999,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,525.0,4.61,4.86,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73859,6956.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,526.0,3.62,3.78,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80065,6342.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,527.0,2.48,2.85,0.02,0.03,0.948,-0.04,0.035,4430,27450,0.056,3480,134889,34993.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,528.0,1.74,1.8,0.06,0.07,0.896,-0.101,0.124,6011,60088,0.131,1601,143787,95509.5,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,529.0,0.91,0.93,0.19,0.2,0.73,-0.27,0.28,9053,129439,0.281,923,150490,279420.3,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,530.0,0.29,0.3,0.56,0.57,0.394,-0.606,0.369,2504,210665,0.369,1103,111367,133098.3,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,531.0,0.04,0.05,1.28,1.33,0.097,-0.903,0.174,4091,106151,0.174,953,16234,87765.59999999999,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,532.0,0.01,0.02,2.25,2.47,0.032,-0.968,0.058,1606,52027,0.058,655,4707,13113.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,533.0,0.0,0.01,3.14,3.38,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,534.0,0.0,0.01,4.24,4.4,0.008,-0.992,0.013,2416,14768,0.013,81,476,3246.1,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,535.0,0.0,0.01,5.09,5.72,0.007,-0.993,0.009,5355,25405,0.009,14,425,4832.099999999999,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,536.0,0.0,0.01,6.09,6.84,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,537.0,0.0,0.01,7.13,7.64,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,2856,2148.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,539.0,0.0,0.01,9.09,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,540.0,0.0,0.01,10.13,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,541.0,0.0,0.01,11.13,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,542.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,543.0,0.0,0.01,13.13,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,545.0,0.0,0.01,15.09,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,546.0,0.0,0.01,16.04,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,547.0,0.0,0.01,17.04,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,548.0,0.0,0.01,18.09,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,549.0,0.0,0.01,19.09,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,550.0,0.0,0.01,20.09,20.74,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,551.0,0.0,0.01,21.09,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,552.0,0.0,0.01,22.04,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,553.0,0.0,0.01,23.09,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:32.000000000",529.73,554.0,0.0,0.01,24.04,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,505.0,24.44,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,506.0,23.4,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,507.0,22.43,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,509.0,20.4,21.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,510.0,19.4,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,511.0,18.39,19.09,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,512.0,17.41,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,513.0,16.38,17.08,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,514.0,15.36,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,516.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,518.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,519.0,10.42,10.9,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,521.0,8.42,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,522.0,7.43,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19057,4509.9,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3605,0.011,3308,23698,3638.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,524.0,5.47,5.75,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35096,5143.499999999999,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,525.0,4.61,4.99,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73860,6956.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,526.0,3.62,3.78,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80078,6342.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,527.0,2.57,2.85,0.02,0.03,0.948,-0.04,0.035,4430,27450,0.056,3480,134959,34993.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,528.0,1.73,1.79,0.06,0.07,0.896,-0.101,0.124,6011,60088,0.131,1601,143818,95509.5,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,529.0,0.89,0.91,0.19,0.2,0.73,-0.27,0.28,9053,129471,0.281,923,150520,279420.3,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,530.0,0.28,0.29,0.57,0.58,0.394,-0.606,0.369,2504,210708,0.369,1103,111370,133098.3,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,531.0,0.04,0.05,1.3,1.4,0.097,-0.903,0.174,4091,106156,0.174,953,16243,87765.59999999999,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,532.0,0.01,0.02,2.25,2.47,0.032,-0.968,0.058,1606,52027,0.058,655,4707,13113.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,533.0,0.0,0.01,3.14,3.38,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,534.0,0.0,0.01,4.24,4.4,0.008,-0.992,0.013,2416,14768,0.013,81,476,3246.1,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,535.0,0.0,0.01,4.99,5.71,0.007,-0.993,0.009,5355,25405,0.009,14,425,4832.099999999999,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,536.0,0.0,0.01,6.01,6.81,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,537.0,0.0,0.01,7.09,7.61,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.005,1596,2402,0.005,2700,2856,2148.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,539.0,0.0,0.01,9.09,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,540.0,0.0,0.01,10.13,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,541.0,0.0,0.01,11.09,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,542.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,543.0,0.0,0.01,12.99,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,545.0,0.0,0.01,15.04,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,546.0,0.0,0.01,15.99,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,547.0,0.0,0.01,16.99,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,548.0,0.0,0.01,18.04,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,549.0,0.0,0.01,19.09,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,550.0,0.0,0.01,20.04,20.83,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,551.0,0.0,0.01,21.04,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,552.0,0.0,0.01,22.04,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,553.0,0.0,0.01,23.04,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:44.000000000",529.71,554.0,0.0,0.01,23.99,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706829.4999999998]
["2025-02-10T15:11:55.000000000",529.65,505.0,24.44,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,506.0,23.35,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,507.0,22.43,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,509.0,20.41,21.12,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,510.0,19.41,20.08,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,511.0,18.34,19.08,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,512.0,17.4,17.93,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,513.0,16.4,17.07,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,514.0,15.37,16.03,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,516.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,518.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,519.0,10.42,10.9,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,521.0,8.42,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,522.0,7.43,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19057,4509.9,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3605,0.011,3308,23698,3638.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,524.0,5.47,5.73,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35096,5143.499999999999,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,525.0,4.61,4.94,0.01,0.02,1.0,-0.019,0.0,5892,6751,0.02,3478,73860,6956.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,526.0,3.62,3.78,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.029,2265,80098,6568.5,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,527.0,2.62,2.76,0.02,0.03,0.947,-0.041,0.035,4430,27450,0.056,3480,134959,34993.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,528.0,1.69,1.78,0.06,0.07,0.894,-0.102,0.126,6011,60088,0.133,1601,143819,97031.9,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,529.0,0.85,0.88,0.21,0.22,0.725,-0.274,0.287,9053,129479,0.289,923,150535,286495.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,530.0,0.26,0.27,0.6,0.62,0.383,-0.617,0.371,2504,210859,0.371,1103,111373,133819.7,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,531.0,0.04,0.05,1.3,1.42,0.096,-0.904,0.17,4091,106156,0.17,953,16243,85748.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,532.0,0.01,0.02,2.25,2.47,0.031,-0.969,0.056,1606,52027,0.056,655,4707,12661.600000000002,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,533.0,0.0,0.01,3.14,3.38,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,534.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.013,2416,14768,0.013,81,486,3246.1,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,535.0,0.0,0.01,5.02,5.7,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,536.0,0.0,0.01,6.04,6.78,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,537.0,0.0,0.01,6.99,7.81,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2856,1718.4,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,539.0,0.0,0.01,8.99,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,540.0,0.0,0.01,10.13,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,541.0,0.0,0.01,10.99,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,542.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,543.0,0.0,0.01,12.99,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,545.0,0.0,0.01,15.04,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,546.0,0.0,0.01,15.99,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,547.0,0.0,0.01,16.99,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,548.0,0.0,0.01,17.99,18.9,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,549.0,0.0,0.01,19.04,19.83,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,550.0,0.0,0.01,19.99,20.9,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,551.0,0.0,0.01,20.99,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,552.0,0.0,0.01,21.99,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,553.0,0.0,0.01,22.99,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713475.8999999998]
["2025-02-10T15:11:55.000000000",529.65,554.0,0.0,0.01,23.99,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713475.8999999998]
["2025-02-10T15:12:06.000000000",529.705,505.0,24.44,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,506.0,23.4,23.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,507.0,22.43,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,509.0,20.41,21.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,510.0,19.41,20.07,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,511.0,18.36,19.05,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,512.0,17.4,17.93,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,513.0,16.4,17.07,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,514.0,15.38,16.01,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,516.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,518.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,519.0,10.42,10.9,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,520.0,9.46,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,521.0,8.42,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15317,299.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,522.0,7.43,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19060,4509.9,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,523.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3605,0.012,3308,23703,3969.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,524.0,5.48,5.74,0.01,0.02,1.0,-0.016,0.0,4314,2997,0.015,3429,35096,5143.499999999999,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,525.0,4.61,4.94,0.01,0.02,1.0,-0.019,0.0,5892,6751,0.02,3478,73862,6956.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,526.0,3.62,3.78,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.029,2265,80138,6568.5,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,527.0,2.62,2.73,0.02,0.03,0.947,-0.041,0.036,4430,27450,0.058,3480,134959,36132.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,528.0,1.72,1.79,0.06,0.07,0.893,-0.104,0.13,6011,60088,0.137,1601,143823,100076.7,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,529.0,0.89,0.91,0.19,0.2,0.709,-0.29,0.29,9053,129487,0.291,923,150551,289396.3,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,530.0,0.27,0.28,0.56,0.58,0.369,-0.631,0.361,2504,210878,0.361,1103,111391,130212.7,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,531.0,0.04,0.05,1.31,1.37,0.094,-0.906,0.164,4091,106166,0.164,953,16244,82721.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,532.0,0.01,0.02,2.25,2.47,0.03,-0.97,0.055,1606,52027,0.055,655,4707,12435.499999999998,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,533.0,0.0,0.01,3.14,3.38,0.01,-0.99,0.019,3498,25645,0.019,288,814,7193.4,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,534.0,0.0,0.01,4.26,4.4,0.008,-0.992,0.013,2416,14768,0.013,81,486,3246.1,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,535.0,0.0,0.01,5.02,5.7,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,536.0,0.0,0.01,6.06,6.76,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,537.0,0.0,0.01,7.01,7.79,0.005,-0.994,0.005,1921,11068,0.005,5,34,963.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,538.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,1596,2402,0.004,2700,2856,1718.4,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,539.0,0.0,0.01,8.99,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,540.0,0.0,0.01,10.13,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,541.0,0.0,0.01,10.99,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,542.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,543.0,0.0,0.01,12.99,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,544.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,545.0,0.0,0.01,15.04,15.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,546.0,0.0,0.01,15.99,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,547.0,0.0,0.01,16.99,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,548.0,0.0,0.01,17.99,18.87,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,549.0,0.0,0.01,18.99,19.83,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,550.0,0.0,0.01,19.99,20.87,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,551.0,0.0,0.01,20.99,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,552.0,0.0,0.01,21.99,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,553.0,0.0,0.01,22.99,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713838.8999999998]
["2025-02-10T15:12:06.000000000",529.705,554.0,0.0,0.01,23.99,24.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,713838.8999999998]
["2025-02-10T15:12:17.000000000",529.74,505.0,24.46,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,506.0,23.44,23.92,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,507.0,22.45,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,508.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,509.0,20.45,21.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,510.0,19.46,20.05,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,511.0,18.45,19.05,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,512.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,513.0,16.45,17.03,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,514.0,15.43,16.01,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1888,1025.4,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,515.0,14.43,14.85,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,516.0,13.47,14.06,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,517.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,518.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,519.0,10.43,10.9,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,520.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,521.0,8.45,8.88,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15318,544.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,522.0,7.46,7.86,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19060,7205.400000000001,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,523.0,6.55,6.84,0.01,0.02,0.986,-0.014,0.011,1903,3605,0.011,3308,23703,5732.099999999999,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,524.0,5.48,5.75,0.01,0.02,0.984,-0.016,0.015,4314,2997,0.015,3429,35096,11614.499999999998,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,525.0,4.61,5.0,0.01,0.02,0.982,-0.018,0.02,5892,6751,0.02,3478,73862,18740.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,526.0,3.62,3.79,0.01,0.02,0.978,-0.022,0.028,4653,12009,0.028,2265,80138,19370.4,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,527.0,2.64,2.81,0.02,0.03,0.96,-0.04,0.055,4430,27455,0.055,3480,134959,43505.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,528.0,1.76,1.83,0.06,0.07,0.899,-0.101,0.13,6011,60114,0.13,1601,143949,98956.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,529.0,0.92,0.94,0.18,0.19,0.737,-0.263,0.282,9053,129488,0.282,923,150551,281323.2,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,530.0,0.29,0.3,0.55,0.56,0.399,-0.602,0.371,2504,210887,0.375,1103,111449,134260.9,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,531.0,0.04,0.05,1.27,1.34,0.098,-0.899,0.177,4091,106167,0.167,953,16244,88325.8,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,532.0,0.01,0.02,2.25,2.47,0.032,-0.952,0.058,1606,52077,0.025,655,4707,10952.3,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,533.0,0.0,0.01,3.14,3.36,0.01,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,534.0,0.0,0.01,4.22,4.4,0.008,-1.0,0.013,2416,14768,0.0,81,486,3140.8,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,535.0,0.0,0.01,5.02,5.69,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,536.0,0.0,0.01,6.0,6.85,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,537.0,0.0,0.01,7.01,7.78,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,538.0,0.0,0.01,8.13,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2856,798.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,540.0,0.0,0.01,10.0,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,541.0,0.0,0.01,11.0,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,542.0,0.0,0.01,12.13,12.84,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,543.0,0.0,0.01,13.0,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,544.0,0.0,0.01,14.13,14.83,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,545.0,0.0,0.01,15.04,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,546.0,0.0,0.01,16.0,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,547.0,0.0,0.01,17.0,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,548.0,0.0,0.01,18.0,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,549.0,0.0,0.01,19.0,19.83,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,550.0,0.0,0.01,20.0,20.84,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,551.0,0.0,0.01,21.0,21.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,553.0,0.0,0.01,23.0,23.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:17.000000000",529.74,554.0,0.0,0.01,24.0,24.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,505.0,24.46,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,506.0,23.45,24.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,507.0,22.46,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,508.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,509.0,20.46,21.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,510.0,19.46,20.05,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,511.0,18.46,19.04,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,512.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,513.0,16.46,17.01,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,514.0,15.43,16.01,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1888,1025.4,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,515.0,14.43,14.85,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,516.0,13.47,14.04,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,517.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,518.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,519.0,10.43,10.9,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,520.0,9.47,9.81,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,521.0,8.46,8.88,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15318,544.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,522.0,7.46,7.86,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19060,7205.400000000001,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,523.0,6.55,6.84,0.01,0.02,0.986,-0.014,0.011,1903,3605,0.011,3308,23703,5732.099999999999,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,524.0,5.48,5.8,0.01,0.02,0.984,-0.016,0.015,4314,3122,0.015,3429,35096,11614.499999999998,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,525.0,4.72,5.0,0.01,0.02,0.982,-0.018,0.02,5892,6751,0.02,3478,73862,18740.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,526.0,3.62,3.8,0.01,0.02,0.978,-0.022,0.028,4653,12009,0.028,2265,80191,19370.4,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,527.0,2.66,2.81,0.02,0.03,0.96,-0.04,0.055,4430,27458,0.055,3480,134959,43505.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,528.0,1.76,1.83,0.06,0.07,0.899,-0.101,0.13,6011,60114,0.13,1601,143950,98956.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,529.0,0.92,0.94,0.18,0.19,0.737,-0.263,0.282,9053,129489,0.282,923,150606,281323.2,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,530.0,0.29,0.3,0.54,0.55,0.399,-0.602,0.371,2504,210940,0.375,1103,111471,134260.9,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,531.0,0.04,0.05,1.27,1.34,0.098,-0.899,0.177,4091,106222,0.167,953,16252,88325.8,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,532.0,0.01,0.02,2.25,2.47,0.032,-0.952,0.058,1606,52077,0.025,655,4707,10952.3,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,533.0,0.0,0.01,3.14,3.36,0.01,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,534.0,0.0,0.01,4.22,4.4,0.008,-1.0,0.013,2416,14771,0.0,81,486,3140.8,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,535.0,0.0,0.01,5.01,5.66,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,536.0,0.0,0.01,6.0,6.85,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,537.0,0.0,0.01,7.01,7.77,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,538.0,0.0,0.01,8.13,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2856,798.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,540.0,0.0,0.01,10.0,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,541.0,0.0,0.01,11.0,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,542.0,0.0,0.01,12.0,12.84,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,543.0,0.0,0.01,13.0,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,544.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,545.0,0.0,0.01,15.04,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,546.0,0.0,0.01,16.0,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,547.0,0.0,0.01,17.0,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,548.0,0.0,0.01,18.0,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,549.0,0.0,0.01,19.0,19.84,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,550.0,0.0,0.01,20.0,20.84,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,551.0,0.0,0.01,21.0,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,553.0,0.0,0.01,23.0,23.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:28.000000000",529.75,554.0,0.0,0.01,24.0,24.84,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,756238.2999999999]
["2025-02-10T15:12:39.000000000",529.745,505.0,24.46,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,506.0,23.46,24.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,507.0,22.47,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,509.0,20.46,21.03,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,510.0,19.46,20.02,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,511.0,18.46,19.04,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,512.0,17.47,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,513.0,16.47,17.01,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,514.0,15.43,16.01,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,515.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,516.0,13.47,14.01,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,518.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,519.0,10.45,10.9,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,520.0,9.47,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,521.0,8.46,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15318,299.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,522.0,7.46,7.86,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19061,4509.9,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,523.0,6.57,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23703,3638.8,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,524.0,5.48,5.77,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35140,5143.499999999999,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73863,6956.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80191,6342.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,527.0,2.68,2.81,0.02,0.03,0.947,-0.04,0.033,4430,27458,0.055,3480,134970,33759.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,528.0,1.75,1.83,0.06,0.07,0.896,-0.1,0.121,6011,60119,0.128,1601,143954,93225.9,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,529.0,0.92,0.94,0.18,0.19,0.739,-0.261,0.276,9053,129509,0.277,923,150616,275429.9,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,530.0,0.29,0.3,0.55,0.56,0.404,-0.596,0.379,2504,210951,0.379,1103,111486,136705.3,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,531.0,0.04,0.05,1.28,1.34,0.099,-0.9,0.18,4091,106322,0.177,953,16252,90506.1,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,532.0,0.01,0.02,2.25,2.47,0.032,-0.962,0.059,1606,52178,0.046,655,4707,12488.399999999998,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,533.0,0.0,0.01,3.14,3.36,0.01,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,534.0,0.0,0.01,4.22,4.4,0.008,-1.0,0.013,2416,14771,0.0,81,486,3140.8,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,535.0,0.0,0.01,5.01,5.66,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,536.0,0.0,0.01,6.0,6.83,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,537.0,0.0,0.01,7.01,7.76,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,538.0,0.0,0.01,8.13,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2856,798.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,540.0,0.0,0.01,10.0,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,541.0,0.0,0.01,11.0,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,542.0,0.0,0.01,12.0,12.84,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,543.0,0.0,0.01,13.0,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,544.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,545.0,0.0,0.01,15.04,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,546.0,0.0,0.01,16.0,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,547.0,0.0,0.01,17.0,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,548.0,0.0,0.01,18.0,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,549.0,0.0,0.01,19.0,19.8,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,550.0,0.0,0.01,20.0,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,551.0,0.0,0.01,21.0,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,553.0,0.0,0.01,23.0,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:12:39.000000000",529.745,554.0,0.0,0.01,24.0,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:12:50.000000000",529.745,505.0,24.46,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,506.0,23.46,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,507.0,22.47,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,508.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,509.0,20.46,21.02,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,510.0,19.46,20.02,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,511.0,18.46,19.04,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,512.0,17.47,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,513.0,16.47,17.01,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,514.0,15.43,16.01,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1888,1025.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,515.0,14.43,14.85,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,516.0,13.47,14.01,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,517.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,234,167,0.002,4035,10832,853.8000000000001,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,518.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,519.0,10.46,10.9,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,520.0,9.47,9.81,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,521.0,8.46,8.88,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15318,544.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,522.0,7.46,7.86,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19061,7205.400000000001,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,523.0,6.57,6.84,0.01,0.02,0.986,-0.014,0.011,1903,3606,0.011,3308,23703,5732.099999999999,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,524.0,5.48,5.77,0.01,0.02,0.984,-0.016,0.015,4314,3122,0.015,3429,35140,11614.499999999998,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,525.0,4.72,5.0,0.01,0.02,0.982,-0.018,0.02,5892,6751,0.02,3478,73863,18740.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,526.0,3.62,3.8,0.01,0.02,0.978,-0.022,0.028,4653,12009,0.028,2265,80191,19370.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,527.0,2.7,2.81,0.02,0.03,0.96,-0.04,0.055,4430,27458,0.055,3480,134977,43505.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,528.0,1.75,1.83,0.06,0.07,0.899,-0.101,0.129,6011,60119,0.129,1601,143968,98194.8,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,529.0,0.92,0.94,0.18,0.19,0.737,-0.263,0.281,9053,129509,0.281,923,150623,280325.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,530.0,0.29,0.3,0.55,0.56,0.4,-0.6,0.372,2504,210977,0.372,1103,111496,134180.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,531.0,0.04,0.05,1.3,1.34,0.098,-0.899,0.177,4091,106334,0.167,953,16252,88325.8,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,532.0,0.01,0.02,2.25,2.47,0.032,-0.952,0.059,1606,52178,0.024,655,4707,11047.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,533.0,0.0,0.01,3.14,3.36,0.01,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,534.0,0.0,0.01,4.22,4.4,0.008,-1.0,0.013,2416,14771,0.0,81,486,3140.8,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,535.0,0.0,0.01,5.01,5.63,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,536.0,0.0,0.01,6.0,6.79,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,537.0,0.0,0.01,7.01,7.74,0.006,-1.0,0.006,1921,11068,0.0,5,34,1152.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,538.0,0.0,0.01,8.13,8.7,0.005,-1.0,0.005,1596,2402,0.0,2700,2856,798.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,540.0,0.0,0.01,10.0,10.85,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,541.0,0.0,0.01,11.0,11.85,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,542.0,0.0,0.01,12.0,12.84,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,543.0,0.0,0.01,13.0,13.84,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,544.0,0.0,0.01,14.0,14.83,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,545.0,0.0,0.01,15.04,15.83,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,546.0,0.0,0.01,16.0,16.83,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,547.0,0.0,0.01,17.0,17.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,548.0,0.0,0.01,18.0,18.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,549.0,0.0,0.01,19.0,19.8,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,550.0,0.0,0.01,20.0,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,551.0,0.0,0.01,21.0,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,552.0,0.0,0.01,22.0,22.83,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,553.0,0.0,0.01,23.0,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754494.0999999999]
["2025-02-10T15:12:50.000000000",529.745,554.0,0.0,0.01,24.0,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,754494.0999999999]
["2025-02-10T15:13:01.000000000",529.725,505.0,24.44,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,506.0,23.46,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,507.0,22.47,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,509.0,20.47,21.02,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,510.0,19.45,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,511.0,18.45,19.09,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,512.0,17.45,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,513.0,16.44,17.04,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,514.0,15.44,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,515.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,516.0,13.47,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,518.0,11.44,12.03,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,519.0,10.46,11.07,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,520.0,9.47,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,521.0,8.47,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,522.0,7.47,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19080,4509.9,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,523.0,6.58,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23703,3638.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,524.0,5.49,5.77,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35140,5143.499999999999,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73882,6956.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80197,6342.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,527.0,2.72,2.79,0.02,0.03,0.948,-0.04,0.034,4430,27458,0.055,3480,135003,34202.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,528.0,1.75,1.82,0.06,0.07,0.896,-0.101,0.123,6011,60119,0.13,1601,143988,94748.3,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,529.0,0.9,0.92,0.18,0.19,0.736,-0.264,0.282,9053,129522,0.283,923,150692,281415.5,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,530.0,0.28,0.29,0.56,0.57,0.395,-0.605,0.378,2504,210994,0.378,1103,111515,136344.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,531.0,0.04,0.05,1.3,1.35,0.098,-0.902,0.176,4091,106363,0.176,953,16252,88774.4,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,532.0,0.01,0.02,2.25,2.47,0.032,-0.968,0.058,1606,52181,0.058,655,4707,13113.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,533.0,0.0,0.01,3.14,3.36,0.01,-0.99,0.02,3498,25645,0.02,288,814,7572.000000000001,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,534.0,0.0,0.01,4.22,4.4,0.008,-0.992,0.013,2416,14771,0.013,81,486,3246.1,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,535.0,0.0,0.01,5.0,5.63,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,536.0,0.0,0.01,6.0,6.79,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,537.0,0.0,0.01,7.0,7.73,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,538.0,0.0,0.01,8.0,8.7,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,540.0,0.0,0.01,10.0,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,541.0,0.0,0.01,11.0,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,542.0,0.0,0.01,12.0,12.84,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,543.0,0.0,0.01,13.0,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,544.0,0.0,0.01,14.0,14.83,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,545.0,0.0,0.01,15.0,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,546.0,0.0,0.01,16.0,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,547.0,0.0,0.01,17.0,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,548.0,0.0,0.01,18.0,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,549.0,0.0,0.01,19.0,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,550.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,551.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,552.0,0.0,0.01,22.0,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,553.0,0.0,0.01,23.0,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:01.000000000",529.725,554.0,0.0,0.01,24.0,24.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,505.0,24.45,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,506.0,23.46,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,507.0,22.47,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,509.0,20.47,21.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,510.0,19.45,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,511.0,18.45,19.05,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,512.0,17.45,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,513.0,16.44,17.02,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,514.0,15.44,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,515.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,516.0,13.47,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,518.0,11.45,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,519.0,10.46,11.07,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,520.0,9.47,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,521.0,8.47,8.94,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,522.0,7.47,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19081,4509.9,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,523.0,6.58,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23703,3638.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,524.0,5.49,5.77,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35140,5143.499999999999,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73896,6956.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80206,6342.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,527.0,2.72,2.79,0.02,0.03,0.948,-0.04,0.034,4430,27458,0.055,3480,135012,34202.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,528.0,1.75,1.82,0.06,0.07,0.896,-0.101,0.123,6011,60119,0.13,1601,144003,94748.3,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,529.0,0.9,0.92,0.18,0.19,0.736,-0.264,0.282,9053,129529,0.283,923,151304,281415.5,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,530.0,0.28,0.29,0.55,0.56,0.395,-0.605,0.378,2504,211030,0.378,1103,111518,136344.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,531.0,0.04,0.05,1.3,1.35,0.098,-0.902,0.176,4091,106399,0.176,953,16252,88774.4,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,532.0,0.01,0.02,2.25,2.47,0.032,-0.968,0.058,1606,52181,0.058,655,4707,13113.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,533.0,0.0,0.01,3.14,3.36,0.01,-0.99,0.02,3498,25645,0.02,288,814,7572.000000000001,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,534.0,0.0,0.01,4.22,4.4,0.008,-0.992,0.013,2416,14771,0.013,81,486,3246.1,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,535.0,0.0,0.01,5.0,5.6,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,536.0,0.0,0.01,6.0,6.78,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,537.0,0.0,0.01,7.0,7.73,0.006,-0.994,0.006,1921,11068,0.006,5,34,1155.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,538.0,0.0,0.01,8.0,8.7,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,540.0,0.0,0.01,10.0,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,541.0,0.0,0.01,11.0,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,542.0,0.0,0.01,12.0,12.84,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,543.0,0.0,0.01,13.0,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,544.0,0.0,0.01,14.0,14.83,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,545.0,0.0,0.01,15.0,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,546.0,0.0,0.01,16.0,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,547.0,0.0,0.01,17.0,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,548.0,0.0,0.01,18.0,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,549.0,0.0,0.01,19.0,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,550.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,551.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,552.0,0.0,0.01,22.0,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,553.0,0.0,0.01,23.0,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:12.000000000",529.725,554.0,0.0,0.01,24.0,24.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711906.1999999998]
["2025-02-10T15:13:23.000000000",529.75,505.0,24.47,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,506.0,23.46,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,507.0,22.47,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,509.0,20.47,21.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,510.0,19.46,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,511.0,18.46,19.04,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,512.0,17.46,18.12,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,513.0,16.46,17.01,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,514.0,15.44,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,515.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,516.0,13.47,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,517.0,12.47,12.84,0.0,0.01,1.0,-0.003,0.0,234,167,0.002,4035,10832,807.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,518.0,11.47,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,519.0,10.46,11.07,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,520.0,9.47,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,521.0,8.47,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,522.0,7.47,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19081,4509.9,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,523.0,6.58,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23703,3638.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,524.0,5.49,5.78,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35143,5143.499999999999,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73896,6956.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80208,6342.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,527.0,2.74,2.79,0.02,0.03,0.948,-0.04,0.034,4430,27458,0.055,3480,135012,34202.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,528.0,1.76,1.83,0.06,0.07,0.896,-0.101,0.123,6011,60119,0.13,1601,144013,94748.3,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,529.0,0.92,0.94,0.18,0.19,0.736,-0.264,0.282,9053,129530,0.283,923,151307,281415.5,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,530.0,0.29,0.3,0.54,0.55,0.395,-0.605,0.377,2504,211072,0.377,1103,111638,135983.9,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,531.0,0.04,0.05,1.27,1.35,0.098,-0.902,0.176,4091,106399,0.176,953,16262,88774.4,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,532.0,0.01,0.02,2.25,2.47,0.032,-0.968,0.058,1606,52210,0.058,655,4707,13113.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,533.0,0.0,0.01,3.14,3.36,0.01,-0.99,0.02,3498,25645,0.02,288,814,7572.000000000001,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,534.0,0.0,0.01,4.22,4.4,0.008,-0.992,0.013,2416,14771,0.013,81,486,3246.1,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,535.0,0.0,0.01,5.0,5.6,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,536.0,0.0,0.01,6.0,6.77,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,537.0,0.0,0.01,7.0,7.73,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,538.0,0.0,0.01,8.0,8.7,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,540.0,0.0,0.01,10.0,10.85,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,541.0,0.0,0.01,11.0,11.85,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,542.0,0.0,0.01,12.0,12.84,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,543.0,0.0,0.01,13.0,13.84,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,544.0,0.0,0.01,14.0,14.83,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,545.0,0.0,0.01,15.0,15.83,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,546.0,0.0,0.01,16.0,16.83,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,547.0,0.0,0.01,17.0,17.83,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,548.0,0.0,0.01,18.0,18.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,549.0,0.0,0.01,19.0,19.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,550.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,551.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,552.0,0.0,0.01,22.0,22.83,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,553.0,0.0,0.01,23.0,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711545.4999999999]
["2025-02-10T15:13:23.000000000",529.75,554.0,0.0,0.01,24.0,24.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711545.4999999999]
["2025-02-10T15:13:35.000000000",529.77,505.0,24.48,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,506.0,23.49,24.02,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,507.0,22.49,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,509.0,20.48,21.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,510.0,19.48,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,511.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,512.0,17.48,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,513.0,16.47,17.01,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,514.0,15.44,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,515.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,516.0,13.49,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,517.0,12.48,12.84,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,518.0,11.48,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,519.0,10.48,11.04,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,520.0,9.48,9.81,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,521.0,8.48,8.88,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,522.0,7.49,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19081,4509.9,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,523.0,6.59,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23703,3638.8,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,524.0,5.5,5.8,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35143,5143.499999999999,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6751,0.02,3478,73999,6956.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80225,6342.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,527.0,2.74,2.8,0.02,0.03,0.947,-0.04,0.033,4430,27461,0.055,3480,135017,33759.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,528.0,1.76,1.85,0.06,0.07,0.896,-0.1,0.121,6011,60119,0.128,1601,144062,93225.9,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,529.0,0.94,0.95,0.18,0.19,0.739,-0.261,0.276,9053,129536,0.277,923,151322,275429.9,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,530.0,0.29,0.3,0.53,0.54,0.404,-0.596,0.379,2504,211093,0.379,1103,111796,136705.3,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,531.0,0.04,0.05,1.26,1.31,0.099,-0.9,0.18,4091,106401,0.177,953,16262,90506.1,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,532.0,0.01,0.02,2.21,2.33,0.032,-0.962,0.059,1606,52210,0.046,655,4712,12488.399999999998,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,533.0,0.0,0.01,3.14,3.34,0.01,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,534.0,0.0,0.01,4.2,4.3,0.008,-1.0,0.013,2416,14771,0.0,81,486,3140.8,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,535.0,0.0,0.01,5.0,5.58,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,536.0,0.0,0.01,6.0,6.75,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,537.0,0.0,0.01,7.0,7.7,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,538.0,0.0,0.01,8.0,8.7,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,540.0,0.0,0.01,10.0,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,541.0,0.0,0.01,11.0,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,542.0,0.0,0.01,12.0,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,543.0,0.0,0.01,13.0,13.8,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,544.0,0.0,0.01,14.0,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,545.0,0.0,0.01,15.0,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,546.0,0.0,0.01,16.0,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,547.0,0.0,0.01,17.0,17.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,548.0,0.0,0.01,18.0,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,549.0,0.0,0.01,19.0,19.8,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,550.0,0.0,0.01,20.0,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,551.0,0.0,0.01,21.0,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,552.0,0.0,0.01,22.0,22.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,553.0,0.0,0.01,23.0,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:13:35.000000000",529.77,554.0,0.0,0.01,24.0,24.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703313.4999999999]
["2025-02-10T15:13:46.000000000",529.745,505.0,24.43,25.2,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,506.0,23.47,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,507.0,22.45,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,509.0,20.46,21.2,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,510.0,19.47,20.19,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,511.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,512.0,17.46,18.07,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,513.0,16.48,17.21,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,514.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,515.0,14.43,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,516.0,13.47,14.2,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,517.0,12.49,12.84,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,518.0,11.49,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,519.0,10.49,11.04,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,520.0,9.49,9.82,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,521.0,8.44,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,522.0,7.51,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19081,4509.9,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,523.0,6.61,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23703,3638.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,524.0,5.53,5.78,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35148,5143.499999999999,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6756,0.02,3478,74003,6956.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80284,6342.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,527.0,2.74,2.8,0.02,0.03,0.948,-0.04,0.034,4430,27461,0.054,3480,135217,33854.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,528.0,1.78,1.83,0.06,0.07,0.897,-0.1,0.12,6011,60119,0.128,1601,144074,92624.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,529.0,0.91,0.94,0.18,0.19,0.74,-0.259,0.274,9053,129626,0.275,923,151343,273434.7,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,530.0,0.28,0.29,0.53,0.54,0.404,-0.596,0.392,2504,211103,0.392,1103,112041,141394.4,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,531.0,0.04,0.05,1.27,1.33,0.099,-0.901,0.181,4091,106402,0.181,953,16262,91296.4,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,532.0,0.01,0.02,2.2,2.33,0.032,-0.968,0.059,1606,52211,0.059,655,4712,13339.9,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,533.0,0.0,0.01,3.14,3.34,0.01,-0.989,0.02,3498,25645,0.02,288,814,7572.000000000001,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,534.0,0.0,0.01,4.19,4.3,0.008,-0.991,0.013,2416,14771,0.013,81,486,3246.1,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,535.0,0.0,0.01,4.95,5.58,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,536.0,0.0,0.01,5.95,6.79,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,537.0,0.0,0.01,7.0,7.68,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,538.0,0.0,0.01,8.0,8.7,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,540.0,0.0,0.01,9.84,10.81,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,541.0,0.0,0.01,10.84,11.81,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,542.0,0.0,0.01,11.95,12.8,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,543.0,0.0,0.01,12.95,13.8,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,544.0,0.0,0.01,13.95,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,545.0,0.0,0.01,15.0,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,546.0,0.0,0.01,15.84,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,547.0,0.0,0.01,16.84,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,548.0,0.0,0.01,17.84,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,549.0,0.0,0.01,19.0,19.99,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,550.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,551.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,552.0,0.0,0.01,22.0,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,553.0,0.0,0.01,22.85,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:46.000000000",529.745,554.0,0.0,0.01,23.85,24.99,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,505.0,24.45,25.19,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,506.0,23.47,24.19,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,507.0,22.47,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,509.0,20.47,21.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,510.0,19.47,20.17,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,511.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,512.0,17.47,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,513.0,16.34,17.18,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,514.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,515.0,14.59,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,516.0,13.47,14.16,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,517.0,12.49,12.84,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,518.0,11.49,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,519.0,10.49,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,520.0,9.61,9.82,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,521.0,8.68,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,522.0,7.51,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19084,4509.9,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,523.0,6.61,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23704,3638.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,524.0,5.53,5.78,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35148,5143.499999999999,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6756,0.02,3478,74009,6956.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80284,6342.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,527.0,2.74,2.8,0.02,0.03,0.948,-0.04,0.034,4430,27481,0.054,3480,135217,33854.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,528.0,1.77,1.83,0.05,0.06,0.897,-0.1,0.12,6011,60119,0.128,1601,144174,92624.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,529.0,0.91,0.93,0.18,0.19,0.74,-0.259,0.274,9053,129632,0.275,923,151364,273434.7,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,530.0,0.28,0.29,0.53,0.54,0.404,-0.596,0.392,2504,211116,0.392,1103,112132,141394.4,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,531.0,0.04,0.05,1.27,1.33,0.099,-0.901,0.181,4091,106452,0.181,953,16262,91296.4,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,532.0,0.01,0.02,2.2,2.33,0.032,-0.968,0.059,1606,52213,0.059,655,4712,13339.9,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,533.0,0.0,0.01,3.2,3.34,0.01,-0.989,0.02,3498,25645,0.02,288,814,7572.000000000001,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,534.0,0.0,0.01,4.19,4.3,0.008,-0.991,0.013,2416,14771,0.013,81,486,3246.1,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,535.0,0.0,0.01,4.96,5.58,0.007,-0.993,0.009,5355,25406,0.009,14,425,4832.099999999999,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,536.0,0.0,0.01,5.97,6.77,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,537.0,0.0,0.01,7.0,7.64,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,538.0,0.0,0.01,8.0,8.7,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,540.0,0.0,0.01,9.84,10.81,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,541.0,0.0,0.01,10.84,11.81,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,542.0,0.0,0.01,11.95,12.8,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,543.0,0.0,0.01,12.95,13.8,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,544.0,0.0,0.01,13.95,14.8,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,545.0,0.0,0.01,15.0,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,546.0,0.0,0.01,15.84,16.79,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,547.0,0.0,0.01,16.84,17.99,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,548.0,0.0,0.01,17.84,18.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,549.0,0.0,0.01,19.0,19.99,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,550.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,551.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,552.0,0.0,0.01,22.0,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,553.0,0.0,0.01,22.85,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:13:57.000000000",529.745,554.0,0.0,0.01,23.85,24.99,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,709251.7999999998]
["2025-02-10T15:14:08.000000000",529.77,505.0,24.45,25.19,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,506.0,23.47,24.18,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,507.0,22.47,23.17,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,509.0,20.47,21.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,510.0,19.46,20.14,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,511.0,18.37,19.2,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,512.0,17.48,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,513.0,16.36,17.17,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,514.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1888,980.4,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,515.0,14.59,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,516.0,13.47,14.16,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,517.0,12.49,12.84,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,518.0,11.49,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,519.0,10.49,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,520.0,9.61,9.82,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,521.0,8.68,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,522.0,7.51,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19084,4509.9,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,523.0,6.61,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23707,3638.8,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,524.0,5.53,5.8,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35148,5143.499999999999,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6756,0.02,3478,74054,6956.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,526.0,3.62,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12009,0.028,2265,80289,6342.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,527.0,2.74,2.8,0.02,0.03,0.947,-0.04,0.034,4430,27481,0.055,3480,135218,34202.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,528.0,1.77,1.84,0.05,0.06,0.905,-0.091,0.116,6011,60119,0.125,1601,144194,89740.1,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,529.0,0.93,0.95,0.17,0.18,0.738,-0.262,0.278,9053,129644,0.28,923,151763,277517.4,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,530.0,0.29,0.3,0.52,0.53,0.399,-0.601,0.383,2504,211186,0.383,1103,112271,138148.1,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,531.0,0.04,0.05,1.27,1.3,0.098,-0.901,0.178,4091,106455,0.176,953,16262,89592.59999999999,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,532.0,0.01,0.02,2.2,2.33,0.032,-0.963,0.059,1606,52215,0.046,655,4712,12488.399999999998,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,533.0,0.0,0.01,3.2,3.34,0.01,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,534.0,0.0,0.01,4.21,4.48,0.008,-1.0,0.013,2416,14771,0.0,81,486,3140.8,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,535.0,0.0,0.01,4.97,5.58,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,536.0,0.0,0.01,5.97,6.74,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,537.0,0.0,0.01,7.0,7.64,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,538.0,0.0,0.01,8.0,8.67,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,540.0,0.0,0.01,9.84,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,541.0,0.0,0.01,10.84,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,542.0,0.0,0.01,11.95,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,543.0,0.0,0.01,12.95,13.8,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,544.0,0.0,0.01,13.95,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,545.0,0.0,0.01,15.0,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,546.0,0.0,0.01,15.84,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,547.0,0.0,0.01,16.84,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,548.0,0.0,0.01,17.84,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,549.0,0.0,0.01,18.84,19.99,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,551.0,0.0,0.01,20.85,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,552.0,0.0,0.01,21.83,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,553.0,0.0,0.01,22.85,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702887.4999999999]
["2025-02-10T15:14:08.000000000",529.77,554.0,0.0,0.01,23.85,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,702887.4999999999]
["2025-02-10T15:14:19.000000000",529.8,505.0,24.47,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,506.0,23.48,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,507.0,22.48,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,508.0,21.49,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,509.0,20.48,21.16,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,510.0,19.45,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,511.0,18.4,19.19,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,512.0,17.5,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,513.0,16.37,17.16,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,514.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,515.0,14.59,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,516.0,13.49,14.11,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,517.0,12.5,12.86,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,518.0,11.5,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,519.0,10.5,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,520.0,9.61,9.84,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,521.0,8.68,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,522.0,7.51,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19084,4509.9,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,523.0,6.61,6.84,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23707,3638.8,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,524.0,5.53,5.83,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35148,5143.499999999999,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6756,0.02,3478,74054,6956.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,526.0,3.62,3.84,0.01,0.02,1.0,-0.022,0.0,4653,12010,0.028,2265,80500,6342.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,527.0,2.76,2.85,0.02,0.03,0.947,-0.04,0.032,4430,27484,0.054,3480,135226,32967.99999999999,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,528.0,1.79,1.87,0.05,0.06,0.906,-0.09,0.112,6011,60119,0.122,1601,144197,86855.4,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,529.0,0.95,0.97,0.16,0.17,0.754,-0.245,0.276,9053,129677,0.277,923,151915,275429.9,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,530.0,0.3,0.31,0.5,0.52,0.413,-0.587,0.393,2504,211290,0.393,1103,112287,141755.1,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,531.0,0.04,0.05,1.22,1.28,0.1,-0.899,0.185,4091,106462,0.182,953,16272,93028.1,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,532.0,0.01,0.02,2.18,2.33,0.032,-0.961,0.06,1606,52217,0.045,655,4712,12583.5,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,533.0,0.0,0.01,3.2,3.32,0.011,-1.0,0.02,3498,25645,0.0,288,814,6996.000000000001,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,534.0,0.0,0.01,4.17,4.48,0.009,-1.0,0.013,2416,14771,0.0,81,486,3140.8,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,535.0,0.0,0.01,4.97,5.55,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,536.0,0.0,0.01,5.96,6.73,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,537.0,0.0,0.01,7.0,7.62,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,538.0,0.0,0.01,8.0,8.64,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,540.0,0.0,0.01,9.84,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,541.0,0.0,0.01,10.84,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,542.0,0.0,0.01,11.84,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,543.0,0.0,0.01,12.84,13.8,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,544.0,0.0,0.01,13.84,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,545.0,0.0,0.01,15.0,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,546.0,0.0,0.01,15.84,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,547.0,0.0,0.01,16.84,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,548.0,0.0,0.01,17.84,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,549.0,0.0,0.01,18.84,19.99,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,551.0,0.0,0.01,20.85,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,552.0,0.0,0.01,21.83,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,553.0,0.0,0.01,22.85,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:19.000000000",529.8,554.0,0.0,0.01,23.85,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,505.0,24.49,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,506.0,23.49,24.14,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,507.0,22.48,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,508.0,21.5,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,509.0,20.51,21.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,510.0,19.49,20.03,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,511.0,18.45,18.95,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,512.0,17.52,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,513.0,16.39,17.14,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,514.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,515.0,14.59,14.87,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,516.0,13.5,14.11,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,517.0,12.52,12.87,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,518.0,11.52,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,519.0,10.52,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,520.0,9.61,9.86,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,521.0,8.68,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,522.0,7.52,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19084,4509.9,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,523.0,6.61,6.87,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23708,3638.8,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,524.0,5.53,5.84,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35153,5143.499999999999,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6756,0.02,3478,74059,6956.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,526.0,3.63,3.85,0.01,0.02,1.0,-0.022,0.0,4653,12010,0.028,2265,80500,6342.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,527.0,2.78,2.85,0.02,0.03,0.947,-0.04,0.032,4430,27484,0.054,3480,135240,32967.99999999999,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,528.0,1.81,1.89,0.05,0.06,0.906,-0.09,0.112,6011,60119,0.122,1601,144235,86855.4,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,529.0,0.94,0.96,0.16,0.17,0.754,-0.245,0.276,9053,129783,0.277,923,151942,275429.9,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,530.0,0.3,0.31,0.51,0.52,0.413,-0.587,0.393,2504,211358,0.393,1103,112455,141755.1,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,531.0,0.04,0.05,1.24,1.28,0.1,-0.899,0.185,4091,106463,0.182,953,16272,93028.1,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,532.0,0.01,0.02,2.16,2.33,0.032,-0.961,0.06,1606,52217,0.045,655,4712,12583.5,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,533.0,0.0,0.01,3.16,3.31,0.011,-1.0,0.02,3498,25648,0.0,288,818,6996.000000000001,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,534.0,0.0,0.01,4.15,4.48,0.009,-1.0,0.013,2416,14771,0.0,81,486,3140.8,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,535.0,0.0,0.01,4.97,5.54,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,536.0,0.0,0.01,5.96,6.73,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,537.0,0.0,0.01,7.0,7.6,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,538.0,0.0,0.01,8.0,8.63,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,540.0,0.0,0.01,9.84,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,541.0,0.0,0.01,10.84,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,542.0,0.0,0.01,11.84,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,543.0,0.0,0.01,12.84,13.8,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,544.0,0.0,0.01,13.84,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,545.0,0.0,0.01,15.0,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,546.0,0.0,0.01,15.84,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,547.0,0.0,0.01,16.84,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,548.0,0.0,0.01,17.84,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,549.0,0.0,0.01,18.84,19.99,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,551.0,0.0,0.01,20.85,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,552.0,0.0,0.01,21.83,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,553.0,0.0,0.01,22.85,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:30.000000000",529.785,554.0,0.0,0.01,23.85,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,703818.8999999998]
["2025-02-10T15:14:42.000000000",529.81,505.0,24.5,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,506.0,23.5,24.1,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,507.0,22.49,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,508.0,21.51,21.88,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,509.0,20.51,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,510.0,19.51,20.03,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,511.0,18.45,18.95,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,512.0,17.52,18.14,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,513.0,16.41,17.13,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,514.0,15.44,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,515.0,14.59,14.87,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,516.0,13.51,14.08,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,517.0,12.52,12.87,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,518.0,11.52,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,519.0,10.52,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,520.0,9.61,9.86,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,521.0,8.68,8.89,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,522.0,7.53,8.03,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19092,4509.9,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,523.0,6.61,6.87,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23770,3638.8,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,524.0,5.53,5.84,0.01,0.02,1.0,-0.016,0.0,4314,3122,0.015,3429,35153,5143.499999999999,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,525.0,4.72,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6756,0.019,3478,74060,6608.199999999999,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,526.0,3.63,3.85,0.01,0.02,1.0,-0.022,0.0,4653,12010,0.028,2265,80504,6342.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,527.0,2.8,2.85,0.02,0.03,0.947,-0.04,0.032,4430,27484,0.054,3480,135262,32967.99999999999,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,528.0,1.81,1.87,0.05,0.06,0.906,-0.089,0.112,6011,60159,0.121,1601,144246,86695.3,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,529.0,0.96,0.98,0.16,0.17,0.756,-0.244,0.273,9053,129783,0.275,923,152112,272529.4,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,530.0,0.3,0.31,0.5,0.51,0.418,-0.582,0.388,2504,211375,0.388,1103,112670,139951.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,531.0,0.04,0.05,1.24,1.29,0.101,-0.898,0.187,4091,106470,0.184,953,16272,94036.9,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,532.0,0.01,0.02,2.16,2.33,0.032,-0.961,0.061,1606,52217,0.045,655,4712,12744.1,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,533.0,0.0,0.01,3.16,3.31,0.011,-1.0,0.02,3498,25648,0.0,288,818,6996.000000000001,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,534.0,0.0,0.01,4.15,4.48,0.009,-1.0,0.013,2416,14771,0.0,81,486,3140.8,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,535.0,0.0,0.01,4.97,5.53,0.007,-1.0,0.009,5355,25406,0.0,14,425,4819.499999999999,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,536.0,0.0,0.01,5.84,6.71,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,537.0,0.0,0.01,7.0,7.59,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,538.0,0.0,0.01,8.0,8.61,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,540.0,0.0,0.01,9.84,10.81,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,541.0,0.0,0.01,10.84,11.81,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,542.0,0.0,0.01,11.84,12.8,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,543.0,0.0,0.01,12.84,13.8,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,544.0,0.0,0.01,13.84,14.8,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,545.0,0.0,0.01,15.0,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,546.0,0.0,0.01,15.84,16.79,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,547.0,0.0,0.01,16.84,17.99,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,548.0,0.0,0.01,17.84,18.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,549.0,0.0,0.01,18.84,19.99,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,551.0,0.0,0.01,20.85,21.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,552.0,0.0,0.01,21.83,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,553.0,0.0,0.01,22.85,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699776.3999999998]
["2025-02-10T15:14:42.000000000",529.81,554.0,0.0,0.01,23.85,24.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,699776.3999999998]
["2025-02-10T15:14:53.000000000",529.87,505.0,24.53,25.14,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,742923.5]
["2025-02-10T15:14:53.000000000",529.87,506.0,23.52,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742923.5]
["2025-02-10T15:14:53.000000000",529.87,507.0,22.51,23.31,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742923.5]
["2025-02-10T15:14:53.000000000",529.87,508.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,742923.5]
["2025-02-10T15:14:53.000000000",529.87,509.0,20.56,21.31,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,510.0,19.53,20.19,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,742923.5]
["2025-02-10T15:14:53.000000000",529.87,511.0,18.38,18.97,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,742923.5]
["2025-02-10T15:14:53.000000000",529.87,512.0,17.53,18.14,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,742923.5]
["2025-02-10T15:14:53.000000000",529.87,513.0,16.42,17.32,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,742923.5]
["2025-02-10T15:14:53.000000000",529.87,514.0,15.45,16.17,0.0,0.01,0.997,-0.003,0.001,225,3,0.001,4902,1891,512.6999999999999,742923.5]
["2025-02-10T15:14:53.000000000",529.87,515.0,14.59,15.07,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,742923.5]
["2025-02-10T15:14:53.000000000",529.87,516.0,13.54,14.25,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,742923.5]
["2025-02-10T15:14:53.000000000",529.87,517.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10832,853.8000000000001,742923.5]
["2025-02-10T15:14:53.000000000",529.87,518.0,11.52,12.08,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,519.0,10.56,11.03,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,742923.5]
["2025-02-10T15:14:53.000000000",529.87,520.0,9.61,10.02,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,742923.5]
["2025-02-10T15:14:53.000000000",529.87,521.0,8.74,9.24,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15326,544.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,522.0,7.56,8.19,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19092,7205.400000000001,742923.5]
["2025-02-10T15:14:53.000000000",529.87,523.0,6.61,7.04,0.01,0.02,0.986,-0.013,0.011,1903,3606,0.011,3308,23770,5732.099999999999,742923.5]
["2025-02-10T15:14:53.000000000",529.87,524.0,5.55,5.9,0.01,0.02,0.984,-0.016,0.014,4314,3122,0.014,3429,35154,10840.2,742923.5]
["2025-02-10T15:14:53.000000000",529.87,525.0,4.72,4.92,0.01,0.02,0.982,-0.018,0.019,5892,6769,0.019,3478,74062,17802.999999999996,742923.5]
["2025-02-10T15:14:53.000000000",529.87,526.0,3.66,3.9,0.01,0.02,0.979,-0.021,0.027,4653,12031,0.027,2265,80509,18678.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,527.0,2.83,2.94,0.02,0.03,0.962,-0.038,0.051,4430,27568,0.051,3480,135263,40341.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,528.0,1.88,1.95,0.04,0.05,0.913,-0.087,0.116,6011,60302,0.116,1601,144297,88299.20000000001,742923.5]
["2025-02-10T15:14:53.000000000",529.87,529.0,1.0,1.02,0.14,0.15,0.77,-0.23,0.262,9053,129811,0.262,923,152422,261371.2,742923.5]
["2025-02-10T15:14:53.000000000",529.87,530.0,0.33,0.34,0.46,0.47,0.444,-0.556,0.391,2504,211520,0.391,1103,113132,141033.7,742923.5]
["2025-02-10T15:14:53.000000000",529.87,531.0,0.05,0.06,1.17,1.21,0.117,-0.881,0.205,4091,106475,0.198,953,16336,102734.9,742923.5]
["2025-02-10T15:14:53.000000000",529.87,532.0,0.01,0.02,2.01,2.33,0.033,-0.952,0.063,1606,52217,0.029,655,4712,12017.3,742923.5]
["2025-02-10T15:14:53.000000000",529.87,533.0,0.0,0.01,3.09,3.27,0.011,-1.0,0.021,3498,25654,0.0,288,818,7345.8,742923.5]
["2025-02-10T15:14:53.000000000",529.87,534.0,0.0,0.01,4.01,4.41,0.009,-1.0,0.014,2416,14771,0.0,81,486,3382.4,742923.5]
["2025-02-10T15:14:53.000000000",529.87,535.0,0.0,0.01,4.84,5.53,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,536.0,0.0,0.01,5.84,6.7,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,742923.5]
["2025-02-10T15:14:53.000000000",529.87,537.0,0.0,0.01,6.86,7.58,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,538.0,0.0,0.01,8.0,8.57,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742923.5]
["2025-02-10T15:14:53.000000000",529.87,540.0,0.0,0.01,9.76,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742923.5]
["2025-02-10T15:14:53.000000000",529.87,541.0,0.0,0.01,10.84,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,542.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,742923.5]
["2025-02-10T15:14:53.000000000",529.87,543.0,0.0,0.01,12.76,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,544.0,0.0,0.01,13.76,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,545.0,0.0,0.01,14.8,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742923.5]
["2025-02-10T15:14:53.000000000",529.87,546.0,0.0,0.01,15.76,16.97,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,547.0,0.0,0.01,16.84,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742923.5]
["2025-02-10T15:14:53.000000000",529.87,548.0,0.0,0.01,17.76,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742923.5]
["2025-02-10T15:14:53.000000000",529.87,549.0,0.0,0.01,18.76,19.97,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,742923.5]
["2025-02-10T15:14:53.000000000",529.87,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,742923.5]
["2025-02-10T15:14:53.000000000",529.87,551.0,0.0,0.01,20.76,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,552.0,0.0,0.01,21.76,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,553.0,0.0,0.01,22.76,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742923.5]
["2025-02-10T15:14:53.000000000",529.87,554.0,0.0,0.01,23.76,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742923.5]
["2025-02-10T15:15:04.000000000",529.87,505.0,24.53,25.14,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,742121.2]
["2025-02-10T15:15:04.000000000",529.87,506.0,23.54,24.14,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742121.2]
["2025-02-10T15:15:04.000000000",529.87,507.0,22.53,23.3,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742121.2]
["2025-02-10T15:15:04.000000000",529.87,508.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,742121.2]
["2025-02-10T15:15:04.000000000",529.87,509.0,20.59,21.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,510.0,19.53,20.19,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,742121.2]
["2025-02-10T15:15:04.000000000",529.87,511.0,18.44,19.17,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,742121.2]
["2025-02-10T15:15:04.000000000",529.87,512.0,17.53,18.14,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,742121.2]
["2025-02-10T15:15:04.000000000",529.87,513.0,16.46,17.31,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,742121.2]
["2025-02-10T15:15:04.000000000",529.87,514.0,15.52,16.16,0.0,0.01,0.997,-0.003,0.001,225,3,0.001,4902,1891,512.6999999999999,742121.2]
["2025-02-10T15:15:04.000000000",529.87,515.0,14.59,15.07,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,742121.2]
["2025-02-10T15:15:04.000000000",529.87,516.0,13.6,14.22,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,742121.2]
["2025-02-10T15:15:04.000000000",529.87,517.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10832,853.8000000000001,742121.2]
["2025-02-10T15:15:04.000000000",529.87,518.0,11.52,12.08,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,519.0,10.57,11.03,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,742121.2]
["2025-02-10T15:15:04.000000000",529.87,520.0,9.61,10.02,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,742121.2]
["2025-02-10T15:15:04.000000000",529.87,521.0,8.74,9.21,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15326,544.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,522.0,7.6,8.16,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19092,7205.400000000001,742121.2]
["2025-02-10T15:15:04.000000000",529.87,523.0,6.61,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3606,0.011,3308,23770,5732.099999999999,742121.2]
["2025-02-10T15:15:04.000000000",529.87,524.0,5.55,5.92,0.01,0.02,0.984,-0.016,0.014,4314,3137,0.014,3429,35218,10840.2,742121.2]
["2025-02-10T15:15:04.000000000",529.87,525.0,4.72,5.0,0.01,0.02,0.982,-0.018,0.019,5892,6769,0.019,3478,74064,17802.999999999996,742121.2]
["2025-02-10T15:15:04.000000000",529.87,526.0,3.66,3.9,0.01,0.02,0.979,-0.021,0.027,4653,12031,0.027,2265,80509,18678.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,527.0,2.83,2.94,0.02,0.03,0.962,-0.038,0.051,4430,27569,0.051,3480,135944,40341.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,528.0,1.87,1.92,0.04,0.05,0.923,-0.077,0.11,6011,60326,0.11,1601,144320,83732.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,529.0,1.0,1.01,0.14,0.15,0.778,-0.222,0.263,9053,129819,0.263,923,152519,262368.8,742121.2]
["2025-02-10T15:15:04.000000000",529.87,530.0,0.33,0.34,0.46,0.47,0.447,-0.553,0.396,2504,211712,0.395,1103,113322,142726.9,742121.2]
["2025-02-10T15:15:04.000000000",529.87,531.0,0.05,0.06,1.17,1.2,0.118,-0.88,0.207,4091,106489,0.199,953,16377,103648.4,742121.2]
["2025-02-10T15:15:04.000000000",529.87,532.0,0.01,0.02,2.01,2.33,0.033,-0.951,0.064,1606,52221,0.029,655,4712,12177.9,742121.2]
["2025-02-10T15:15:04.000000000",529.87,533.0,0.0,0.01,3.09,3.27,0.011,-1.0,0.021,3498,25654,0.0,288,818,7345.8,742121.2]
["2025-02-10T15:15:04.000000000",529.87,534.0,0.0,0.01,4.01,4.4,0.009,-1.0,0.014,2416,14771,0.0,81,486,3382.4,742121.2]
["2025-02-10T15:15:04.000000000",529.87,535.0,0.0,0.01,4.85,5.51,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,536.0,0.0,0.01,5.85,6.69,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,742121.2]
["2025-02-10T15:15:04.000000000",529.87,537.0,0.0,0.01,6.86,7.56,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,538.0,0.0,0.01,8.0,8.57,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742121.2]
["2025-02-10T15:15:04.000000000",529.87,540.0,0.0,0.01,9.76,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742121.2]
["2025-02-10T15:15:04.000000000",529.87,541.0,0.0,0.01,10.73,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,542.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,742121.2]
["2025-02-10T15:15:04.000000000",529.87,543.0,0.0,0.01,12.76,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,544.0,0.0,0.01,13.76,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,545.0,0.0,0.01,14.76,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742121.2]
["2025-02-10T15:15:04.000000000",529.87,546.0,0.0,0.01,15.73,16.97,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,547.0,0.0,0.01,16.73,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742121.2]
["2025-02-10T15:15:04.000000000",529.87,548.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742121.2]
["2025-02-10T15:15:04.000000000",529.87,549.0,0.0,0.01,18.73,19.97,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,742121.2]
["2025-02-10T15:15:04.000000000",529.87,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,742121.2]
["2025-02-10T15:15:04.000000000",529.87,551.0,0.0,0.01,20.74,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,552.0,0.0,0.01,21.74,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,553.0,0.0,0.01,22.74,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:04.000000000",529.87,554.0,0.0,0.01,23.74,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,505.0,24.55,25.14,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,742121.2]
["2025-02-10T15:15:15.000000000",529.855,506.0,23.56,24.14,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,742121.2]
["2025-02-10T15:15:15.000000000",529.855,507.0,22.54,23.25,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,742121.2]
["2025-02-10T15:15:15.000000000",529.855,508.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,742121.2]
["2025-02-10T15:15:15.000000000",529.855,509.0,20.55,21.27,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,510.0,19.55,20.17,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,742121.2]
["2025-02-10T15:15:15.000000000",529.855,511.0,18.45,19.16,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,742121.2]
["2025-02-10T15:15:15.000000000",529.855,512.0,17.54,18.19,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,742121.2]
["2025-02-10T15:15:15.000000000",529.855,513.0,16.47,17.3,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,742121.2]
["2025-02-10T15:15:15.000000000",529.855,514.0,15.55,16.14,0.0,0.01,0.997,-0.003,0.001,225,3,0.001,4902,1891,512.6999999999999,742121.2]
["2025-02-10T15:15:15.000000000",529.855,515.0,14.59,15.07,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,742121.2]
["2025-02-10T15:15:15.000000000",529.855,516.0,13.6,14.21,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,742121.2]
["2025-02-10T15:15:15.000000000",529.855,517.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10832,853.8000000000001,742121.2]
["2025-02-10T15:15:15.000000000",529.855,518.0,11.52,12.08,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,519.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,510,249,0.003,4157,5820,1400.1,742121.2]
["2025-02-10T15:15:15.000000000",529.855,520.0,9.61,10.02,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16535,3040.2000000000003,742121.2]
["2025-02-10T15:15:15.000000000",529.855,521.0,8.74,9.17,0.0,0.01,0.995,-0.005,0.004,611,262,0.004,749,15326,544.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,522.0,7.6,8.15,0.01,0.02,0.988,-0.012,0.009,2995,580,0.009,5011,19092,7205.400000000001,742121.2]
["2025-02-10T15:15:15.000000000",529.855,523.0,6.77,7.04,0.01,0.02,0.987,-0.013,0.011,1903,3606,0.011,3308,23770,5732.099999999999,742121.2]
["2025-02-10T15:15:15.000000000",529.855,524.0,5.59,5.92,0.01,0.02,0.984,-0.016,0.014,4314,3137,0.014,3429,35219,10840.2,742121.2]
["2025-02-10T15:15:15.000000000",529.855,525.0,4.72,5.0,0.01,0.02,0.982,-0.018,0.019,5892,6769,0.019,3478,74065,17802.999999999996,742121.2]
["2025-02-10T15:15:15.000000000",529.855,526.0,3.67,3.9,0.01,0.02,0.979,-0.021,0.027,4653,12031,0.027,2265,80530,18678.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,527.0,2.83,2.94,0.02,0.03,0.962,-0.038,0.051,4430,27569,0.051,3480,135944,40341.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,528.0,1.87,1.92,0.04,0.05,0.923,-0.077,0.11,6011,60339,0.11,1601,144349,83732.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,529.0,0.99,1.01,0.14,0.15,0.778,-0.222,0.263,9053,129906,0.263,923,152565,262368.8,742121.2]
["2025-02-10T15:15:15.000000000",529.855,530.0,0.32,0.33,0.47,0.48,0.447,-0.553,0.396,2504,211807,0.395,1103,113358,142726.9,742121.2]
["2025-02-10T15:15:15.000000000",529.855,531.0,0.05,0.06,1.19,1.22,0.118,-0.88,0.207,4091,106505,0.199,953,16378,103648.4,742121.2]
["2025-02-10T15:15:15.000000000",529.855,532.0,0.01,0.02,2.03,2.33,0.033,-0.951,0.064,1606,52228,0.029,655,4712,12177.9,742121.2]
["2025-02-10T15:15:15.000000000",529.855,533.0,0.0,0.01,3.09,3.18,0.011,-1.0,0.021,3498,25654,0.0,288,818,7345.8,742121.2]
["2025-02-10T15:15:15.000000000",529.855,534.0,0.0,0.01,4.01,4.4,0.009,-1.0,0.014,2416,14771,0.0,81,486,3382.4,742121.2]
["2025-02-10T15:15:15.000000000",529.855,535.0,0.0,0.01,4.86,5.51,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,536.0,0.0,0.01,5.84,6.66,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,742121.2]
["2025-02-10T15:15:15.000000000",529.855,537.0,0.0,0.01,6.86,7.55,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,538.0,0.0,0.01,8.0,8.57,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,742121.2]
["2025-02-10T15:15:15.000000000",529.855,540.0,0.0,0.01,9.76,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,742121.2]
["2025-02-10T15:15:15.000000000",529.855,541.0,0.0,0.01,10.73,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,542.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,742121.2]
["2025-02-10T15:15:15.000000000",529.855,543.0,0.0,0.01,12.76,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,544.0,0.0,0.01,13.76,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,545.0,0.0,0.01,14.76,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,742121.2]
["2025-02-10T15:15:15.000000000",529.855,546.0,0.0,0.01,15.73,16.97,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,547.0,0.0,0.01,16.73,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,742121.2]
["2025-02-10T15:15:15.000000000",529.855,548.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,742121.2]
["2025-02-10T15:15:15.000000000",529.855,549.0,0.0,0.01,18.73,19.97,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,742121.2]
["2025-02-10T15:15:15.000000000",529.855,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,742121.2]
["2025-02-10T15:15:15.000000000",529.855,551.0,0.0,0.01,20.74,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,552.0,0.0,0.01,21.74,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,553.0,0.0,0.01,22.74,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:15.000000000",529.855,554.0,0.0,0.01,23.74,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,742121.2]
["2025-02-10T15:15:26.000000000",529.88,505.0,24.56,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,693142.3]
["2025-02-10T15:15:26.000000000",529.88,506.0,23.56,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693142.3]
["2025-02-10T15:15:26.000000000",529.88,507.0,22.55,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693142.3]
["2025-02-10T15:15:26.000000000",529.88,508.0,21.51,21.9,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,693142.3]
["2025-02-10T15:15:26.000000000",529.88,509.0,20.57,21.25,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,693142.3]
["2025-02-10T15:15:26.000000000",529.88,510.0,19.55,20.16,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,693142.3]
["2025-02-10T15:15:26.000000000",529.88,511.0,18.46,19.14,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,693142.3]
["2025-02-10T15:15:26.000000000",529.88,512.0,17.56,18.17,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,693142.3]
["2025-02-10T15:15:26.000000000",529.88,513.0,16.48,17.29,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,693142.3]
["2025-02-10T15:15:26.000000000",529.88,514.0,15.56,16.14,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,693142.3]
["2025-02-10T15:15:26.000000000",529.88,515.0,14.59,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,693142.3]
["2025-02-10T15:15:26.000000000",529.88,516.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,693142.3]
["2025-02-10T15:15:26.000000000",529.88,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,519.0,10.58,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,693142.3]
["2025-02-10T15:15:26.000000000",529.88,520.0,9.61,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,693142.3]
["2025-02-10T15:15:26.000000000",529.88,521.0,8.74,9.15,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,522.0,7.6,8.14,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19092,4509.9,693142.3]
["2025-02-10T15:15:26.000000000",529.88,523.0,6.77,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,23770,3638.8,693142.3]
["2025-02-10T15:15:26.000000000",529.88,524.0,5.59,5.92,0.01,0.02,1.0,-0.016,0.0,4314,3137,0.014,3429,35219,4800.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,525.0,4.83,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6779,0.019,3478,74065,6608.199999999999,693142.3]
["2025-02-10T15:15:26.000000000",529.88,526.0,3.67,3.9,0.01,0.02,1.0,-0.021,0.0,4653,12031,0.027,2265,80531,6115.5,693142.3]
["2025-02-10T15:15:26.000000000",529.88,527.0,2.83,2.94,0.02,0.03,0.948,-0.038,0.03,4430,27569,0.052,3480,135955,31386.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,528.0,1.92,1.93,0.04,0.05,0.918,-0.077,0.099,6011,60376,0.111,1601,144353,77280.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,529.0,1.01,1.02,0.14,0.15,0.776,-0.224,0.265,9053,129942,0.267,923,152803,264548.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,530.0,0.33,0.34,0.45,0.46,0.44,-0.56,0.398,2504,211901,0.398,1103,113397,143558.60000000003,693142.3]
["2025-02-10T15:15:26.000000000",529.88,531.0,0.05,0.06,1.16,1.22,0.117,-0.882,0.204,4091,106509,0.2,953,16429,102516.4,693142.3]
["2025-02-10T15:15:26.000000000",529.88,532.0,0.01,0.02,2.08,2.2,0.033,-0.959,0.063,1606,52233,0.043,655,4717,12934.3,693142.3]
["2025-02-10T15:15:26.000000000",529.88,533.0,0.0,0.01,3.08,3.18,0.011,-1.0,0.021,3498,25654,0.0,288,818,7345.8,693142.3]
["2025-02-10T15:15:26.000000000",529.88,534.0,0.0,0.01,4.01,4.4,0.009,-1.0,0.014,2416,14771,0.0,81,486,3382.4,693142.3]
["2025-02-10T15:15:26.000000000",529.88,535.0,0.0,0.01,4.86,5.49,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,536.0,0.0,0.01,5.84,6.66,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,693142.3]
["2025-02-10T15:15:26.000000000",529.88,537.0,0.0,0.01,6.86,7.53,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,538.0,0.0,0.01,8.0,8.57,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,693142.3]
["2025-02-10T15:15:26.000000000",529.88,540.0,0.0,0.01,9.76,11.0,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,693142.3]
["2025-02-10T15:15:26.000000000",529.88,541.0,0.0,0.01,10.73,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,542.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,693142.3]
["2025-02-10T15:15:26.000000000",529.88,543.0,0.0,0.01,12.76,13.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,544.0,0.0,0.01,13.76,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,545.0,0.0,0.01,14.76,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,693142.3]
["2025-02-10T15:15:26.000000000",529.88,546.0,0.0,0.01,15.73,16.97,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,547.0,0.0,0.01,16.73,17.97,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,693142.3]
["2025-02-10T15:15:26.000000000",529.88,548.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,693142.3]
["2025-02-10T15:15:26.000000000",529.88,549.0,0.0,0.01,18.73,19.97,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,693142.3]
["2025-02-10T15:15:26.000000000",529.88,550.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,693142.3]
["2025-02-10T15:15:26.000000000",529.88,551.0,0.0,0.01,20.74,21.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,552.0,0.0,0.01,21.74,22.97,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,553.0,0.0,0.01,22.74,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693142.3]
["2025-02-10T15:15:26.000000000",529.88,554.0,0.0,0.01,23.74,24.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,693142.3]
["2025-02-10T15:15:37.000000000",529.9,505.0,24.58,25.31,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,506.0,23.6,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,507.0,22.56,23.21,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,693349.0]
["2025-02-10T15:15:37.000000000",529.9,508.0,21.52,21.93,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,693349.0]
["2025-02-10T15:15:37.000000000",529.9,509.0,20.57,21.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,693349.0]
["2025-02-10T15:15:37.000000000",529.9,510.0,19.57,20.16,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,693349.0]
["2025-02-10T15:15:37.000000000",529.9,511.0,18.48,19.14,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,512.0,17.6,18.15,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,693349.0]
["2025-02-10T15:15:37.000000000",529.9,513.0,16.48,17.28,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,693349.0]
["2025-02-10T15:15:37.000000000",529.9,514.0,15.58,16.14,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,693349.0]
["2025-02-10T15:15:37.000000000",529.9,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,693349.0]
["2025-02-10T15:15:37.000000000",529.9,516.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,693349.0]
["2025-02-10T15:15:37.000000000",529.9,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,519.0,10.61,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,693349.0]
["2025-02-10T15:15:37.000000000",529.9,520.0,9.62,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16535,2377.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,521.0,8.74,9.15,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,522.0,7.61,8.14,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19097,4509.9,693349.0]
["2025-02-10T15:15:37.000000000",529.9,523.0,6.77,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3606,0.011,3308,23778,3638.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,524.0,5.6,5.94,0.01,0.02,1.0,-0.015,0.0,4314,3148,0.014,3429,35219,4800.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,525.0,4.83,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6779,0.019,3478,74065,6608.199999999999,693349.0]
["2025-02-10T15:15:37.000000000",529.9,526.0,3.69,3.94,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.027,2265,80563,6115.5,693349.0]
["2025-02-10T15:15:37.000000000",529.9,527.0,2.83,2.99,0.02,0.03,0.95,-0.038,0.03,4430,27569,0.051,3480,136106,31038.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,528.0,1.91,1.95,0.04,0.05,0.92,-0.076,0.098,6011,60447,0.108,1601,144608,76198.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,529.0,1.03,1.05,0.14,0.15,0.78,-0.22,0.256,9053,130001,0.257,923,152875,255477.90000000005,693349.0]
["2025-02-10T15:15:37.000000000",529.9,530.0,0.33,0.34,0.44,0.45,0.454,-0.546,0.406,2504,211915,0.406,1103,113589,146444.2,693349.0]
["2025-02-10T15:15:37.000000000",529.9,531.0,0.05,0.06,1.14,1.2,0.119,-0.881,0.211,4091,106519,0.211,953,16429,106428.4,693349.0]
["2025-02-10T15:15:37.000000000",529.9,532.0,0.01,0.02,2.08,2.2,0.033,-0.967,0.065,1606,52234,0.065,655,4717,14696.5,693349.0]
["2025-02-10T15:15:37.000000000",529.9,533.0,0.0,0.01,3.07,3.18,0.011,-0.989,0.021,3498,25654,0.021,288,818,7950.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,534.0,0.0,0.01,4.02,4.39,0.009,-0.991,0.014,2416,14776,0.014,81,486,3495.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,535.0,0.0,0.01,4.86,5.45,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,693349.0]
["2025-02-10T15:15:37.000000000",529.9,536.0,0.0,0.01,5.83,6.65,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,537.0,0.0,0.01,6.86,7.52,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,538.0,0.0,0.01,8.0,8.57,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,693349.0]
["2025-02-10T15:15:37.000000000",529.9,540.0,0.0,0.01,9.76,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,693349.0]
["2025-02-10T15:15:37.000000000",529.9,541.0,0.0,0.01,10.73,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,693349.0]
["2025-02-10T15:15:37.000000000",529.9,542.0,0.0,0.01,11.76,12.94,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,693349.0]
["2025-02-10T15:15:37.000000000",529.9,543.0,0.0,0.01,12.76,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,544.0,0.0,0.01,13.76,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,545.0,0.0,0.01,14.76,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,693349.0]
["2025-02-10T15:15:37.000000000",529.9,546.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,547.0,0.0,0.01,16.73,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,693349.0]
["2025-02-10T15:15:37.000000000",529.9,548.0,0.0,0.01,17.73,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,693349.0]
["2025-02-10T15:15:37.000000000",529.9,549.0,0.0,0.01,18.73,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,693349.0]
["2025-02-10T15:15:37.000000000",529.9,550.0,0.0,0.01,19.82,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,693349.0]
["2025-02-10T15:15:37.000000000",529.9,551.0,0.0,0.01,20.74,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,552.0,0.0,0.01,21.74,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,553.0,0.0,0.01,22.74,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693349.0]
["2025-02-10T15:15:37.000000000",529.9,554.0,0.0,0.01,23.74,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,693349.0]
["2025-02-10T15:15:48.000000000",529.89,505.0,24.58,25.29,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,506.0,23.6,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,507.0,22.57,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,508.0,21.54,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,509.0,20.59,21.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,510.0,19.59,20.2,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,511.0,18.5,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,512.0,17.6,18.17,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,513.0,16.48,17.26,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,514.0,15.6,16.16,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,516.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,519.0,10.61,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,521.0,8.74,9.15,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,522.0,7.62,8.14,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19097,4509.9,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,523.0,6.79,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3606,0.011,3308,23778,3638.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,524.0,5.64,5.98,0.01,0.02,1.0,-0.015,0.0,4314,3149,0.014,3429,35219,4800.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,525.0,4.83,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6779,0.019,3478,74072,6608.199999999999,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,526.0,3.69,3.95,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.026,2265,80587,5889.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,527.0,2.83,2.99,0.02,0.03,0.949,-0.038,0.03,4430,27569,0.05,3480,136157,30690.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,528.0,1.91,1.96,0.04,0.05,0.92,-0.076,0.097,6011,60467,0.108,1601,144636,75597.5,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,529.0,1.02,1.04,0.13,0.14,0.781,-0.218,0.253,9053,130014,0.255,923,153030,252577.4,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,530.0,0.33,0.34,0.44,0.46,0.458,-0.542,0.412,2504,211961,0.412,1103,113628,148608.4,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,531.0,0.05,0.06,1.12,1.18,0.12,-0.88,0.213,4091,106520,0.213,953,16431,107437.19999999998,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,532.0,0.01,0.02,2.1,2.2,0.033,-0.967,0.065,1606,52234,0.065,655,4717,14696.5,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,533.0,0.0,0.01,3.04,3.18,0.011,-0.989,0.021,3498,25654,0.021,288,818,7950.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,534.0,0.0,0.01,4.02,4.37,0.009,-0.991,0.014,2416,14776,0.014,81,486,3495.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,535.0,0.0,0.01,4.86,5.46,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,536.0,0.0,0.01,5.83,6.61,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,537.0,0.0,0.01,6.86,7.49,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,538.0,0.0,0.01,8.0,8.57,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,540.0,0.0,0.01,9.76,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,541.0,0.0,0.01,10.73,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,542.0,0.0,0.01,11.76,12.94,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,543.0,0.0,0.01,12.76,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,544.0,0.0,0.01,13.76,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,545.0,0.0,0.01,14.76,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,546.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,547.0,0.0,0.01,16.73,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,548.0,0.0,0.01,17.73,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,549.0,0.0,0.01,18.73,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,550.0,0.0,0.01,19.82,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,551.0,0.0,0.01,20.74,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,552.0,0.0,0.01,21.74,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,553.0,0.0,0.01,22.74,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:15:48.000000000",529.89,554.0,0.0,0.01,23.74,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,505.0,24.6,25.26,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,506.0,23.6,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,507.0,22.58,23.2,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,508.0,21.55,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,509.0,20.59,21.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,510.0,19.59,20.2,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,511.0,18.5,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,512.0,17.44,18.17,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,513.0,16.51,17.22,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,514.0,15.47,16.16,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,516.0,13.6,14.34,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,519.0,10.61,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,521.0,8.79,9.15,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,522.0,7.62,8.14,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19097,4509.9,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,523.0,6.81,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3606,0.011,3308,24009,3638.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,524.0,5.64,5.92,0.01,0.02,1.0,-0.015,0.0,4314,3149,0.014,3429,35249,4800.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,525.0,4.83,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6779,0.019,3478,74073,6608.199999999999,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,526.0,3.69,3.95,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.026,2265,80610,5889.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,527.0,2.83,2.99,0.02,0.03,0.949,-0.038,0.03,4430,27569,0.05,3480,136416,30690.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,528.0,1.9,1.95,0.04,0.05,0.92,-0.076,0.097,6011,60567,0.108,1601,144684,75597.5,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,529.0,1.01,1.03,0.13,0.14,0.781,-0.218,0.253,9053,130035,0.255,923,153159,252577.4,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,530.0,0.33,0.34,0.45,0.46,0.458,-0.542,0.412,2504,212006,0.412,1103,113665,148608.4,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,531.0,0.05,0.06,1.14,1.19,0.12,-0.88,0.213,4091,106527,0.213,953,16432,107437.19999999998,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,532.0,0.01,0.02,2.1,2.2,0.033,-0.967,0.065,1606,52234,0.065,655,4717,14696.5,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,533.0,0.0,0.01,3.04,3.18,0.011,-0.989,0.021,3498,25654,0.021,288,818,7950.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,534.0,0.0,0.01,4.03,4.2,0.009,-0.991,0.014,2416,14776,0.014,81,486,3495.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,535.0,0.0,0.01,4.86,5.47,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,536.0,0.0,0.01,5.83,6.57,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,537.0,0.0,0.01,6.86,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,538.0,0.0,0.01,8.0,8.53,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,540.0,0.0,0.01,9.76,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,541.0,0.0,0.01,10.73,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,542.0,0.0,0.01,11.76,12.94,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,543.0,0.0,0.01,12.76,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,544.0,0.0,0.01,13.76,14.93,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,545.0,0.0,0.01,14.76,15.8,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,546.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,547.0,0.0,0.01,16.73,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,548.0,0.0,0.01,17.73,18.92,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,549.0,0.0,0.01,18.73,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,550.0,0.0,0.01,19.74,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,551.0,0.0,0.01,20.74,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,552.0,0.0,0.01,21.74,22.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,553.0,0.0,0.01,22.74,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:16:00.000000000",529.885,554.0,0.0,0.01,23.74,24.92,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,692445.8999999999]
["2025-02-10T15:16:11.000000000",529.865,505.0,24.46,25.24,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,506.0,23.6,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,507.0,22.58,23.19,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,690405.2]
["2025-02-10T15:16:11.000000000",529.865,508.0,21.56,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,690405.2]
["2025-02-10T15:16:11.000000000",529.865,509.0,20.6,21.21,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,690405.2]
["2025-02-10T15:16:11.000000000",529.865,510.0,19.6,20.21,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,690405.2]
["2025-02-10T15:16:11.000000000",529.865,511.0,18.53,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,512.0,17.47,18.15,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,690405.2]
["2025-02-10T15:16:11.000000000",529.865,513.0,16.54,17.2,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,690405.2]
["2025-02-10T15:16:11.000000000",529.865,514.0,15.5,16.15,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,690405.2]
["2025-02-10T15:16:11.000000000",529.865,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,690405.2]
["2025-02-10T15:16:11.000000000",529.865,516.0,13.6,14.33,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,690405.2]
["2025-02-10T15:16:11.000000000",529.865,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,519.0,10.61,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5820,1247.1,690405.2]
["2025-02-10T15:16:11.000000000",529.865,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,521.0,8.79,9.15,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,522.0,7.62,8.14,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19102,4509.9,690405.2]
["2025-02-10T15:16:11.000000000",529.865,523.0,6.81,7.04,0.01,0.02,1.0,-0.013,0.0,1903,3606,0.011,3308,24009,3638.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,524.0,5.65,5.92,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.014,3429,35251,4800.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,525.0,4.83,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6783,0.019,3478,74073,6608.199999999999,690405.2]
["2025-02-10T15:16:11.000000000",529.865,526.0,3.69,3.95,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.027,2265,80612,6115.5,690405.2]
["2025-02-10T15:16:11.000000000",529.865,527.0,2.83,2.99,0.02,0.03,0.948,-0.038,0.029,4430,27569,0.051,3480,136641,30595.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,528.0,1.88,1.93,0.04,0.05,0.918,-0.076,0.097,6011,60569,0.109,1601,144696,75757.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,529.0,0.99,1.01,0.13,0.14,0.786,-0.213,0.26,9053,130043,0.262,923,153281,259560.60000000003,690405.2]
["2025-02-10T15:16:11.000000000",529.865,530.0,0.32,0.33,0.46,0.47,0.452,-0.548,0.402,2504,212043,0.402,1103,113673,145001.40000000002,690405.2]
["2025-02-10T15:16:11.000000000",529.865,531.0,0.05,0.06,1.15,1.21,0.119,-0.88,0.21,4091,106535,0.206,953,16432,105542.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,532.0,0.01,0.02,2.1,2.2,0.033,-0.957,0.064,1606,52238,0.042,655,4717,13029.4,690405.2]
["2025-02-10T15:16:11.000000000",529.865,533.0,0.0,0.01,3.04,3.15,0.011,-1.0,0.021,3498,25655,0.0,288,818,7345.8,690405.2]
["2025-02-10T15:16:11.000000000",529.865,534.0,0.0,0.01,4.03,4.2,0.009,-1.0,0.014,2416,14776,0.0,81,486,3382.4,690405.2]
["2025-02-10T15:16:11.000000000",529.865,535.0,0.0,0.01,4.86,5.46,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,536.0,0.0,0.01,5.85,6.54,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,690405.2]
["2025-02-10T15:16:11.000000000",529.865,537.0,0.0,0.01,6.74,7.44,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,538.0,0.0,0.01,8.0,8.51,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,690405.2]
["2025-02-10T15:16:11.000000000",529.865,540.0,0.0,0.01,9.76,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,690405.2]
["2025-02-10T15:16:11.000000000",529.865,541.0,0.0,0.01,10.73,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,542.0,0.0,0.01,11.76,12.94,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,690405.2]
["2025-02-10T15:16:11.000000000",529.865,543.0,0.0,0.01,12.76,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,544.0,0.0,0.01,13.76,14.93,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,545.0,0.0,0.01,14.76,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,690405.2]
["2025-02-10T15:16:11.000000000",529.865,546.0,0.0,0.01,15.73,16.92,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,547.0,0.0,0.01,16.73,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,690405.2]
["2025-02-10T15:16:11.000000000",529.865,548.0,0.0,0.01,17.73,18.92,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,690405.2]
["2025-02-10T15:16:11.000000000",529.865,549.0,0.0,0.01,18.73,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,690405.2]
["2025-02-10T15:16:11.000000000",529.865,550.0,0.0,0.01,19.74,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,690405.2]
["2025-02-10T15:16:11.000000000",529.865,551.0,0.0,0.01,20.74,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,552.0,0.0,0.01,21.74,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,553.0,0.0,0.01,22.74,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690405.2]
["2025-02-10T15:16:11.000000000",529.865,554.0,0.0,0.01,23.74,24.92,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,690405.2]
["2025-02-10T15:16:22.000000000",529.85,505.0,24.48,25.23,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,506.0,23.6,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,507.0,22.58,23.16,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,508.0,21.56,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,509.0,20.6,21.2,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,510.0,19.47,20.18,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,511.0,18.55,19.14,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,512.0,17.47,18.15,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,513.0,16.54,17.19,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,514.0,15.51,16.13,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,516.0,13.6,14.3,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,519.0,10.61,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5821,1247.1,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,521.0,8.79,9.13,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,522.0,7.62,8.12,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19102,4509.9,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,523.0,6.81,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24009,3638.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,524.0,5.65,5.92,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.014,3429,35251,4800.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,525.0,4.68,5.0,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74083,6608.199999999999,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,526.0,3.69,3.95,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.027,2265,80612,6115.5,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,527.0,2.83,2.99,0.02,0.03,0.947,-0.039,0.031,4430,27569,0.052,3480,136661,31829.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,528.0,1.86,1.92,0.04,0.05,0.917,-0.077,0.1,6011,60574,0.112,1601,144797,78041.2,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,529.0,0.98,1.0,0.14,0.15,0.774,-0.225,0.267,9053,130054,0.269,923,153388,266543.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,530.0,0.31,0.33,0.46,0.48,0.435,-0.565,0.403,2504,212093,0.403,1103,113692,145362.1,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,531.0,0.05,0.06,1.18,1.23,0.116,-0.883,0.202,4091,106543,0.198,953,16432,101507.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,532.0,0.01,0.02,2.1,2.2,0.033,-0.959,0.063,1606,52244,0.044,655,4717,12999.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,533.0,0.0,0.01,3.04,3.21,0.011,-1.0,0.021,3498,25655,0.0,288,827,7345.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,534.0,0.0,0.01,4.04,4.22,0.009,-1.0,0.013,2416,14776,0.0,81,486,3140.8,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,535.0,0.0,0.01,4.87,5.46,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,536.0,0.0,0.01,5.87,6.52,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,537.0,0.0,0.01,6.77,7.44,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,538.0,0.0,0.01,7.8,8.51,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,540.0,0.0,0.01,9.76,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,541.0,0.0,0.01,10.73,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,542.0,0.0,0.01,11.76,12.94,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,543.0,0.0,0.01,12.76,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,544.0,0.0,0.01,13.76,14.93,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,545.0,0.0,0.01,14.76,15.8,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,546.0,0.0,0.01,15.73,16.92,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,547.0,0.0,0.01,16.73,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,548.0,0.0,0.01,17.73,18.92,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,549.0,0.0,0.01,18.73,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,550.0,0.0,0.01,19.74,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,551.0,0.0,0.01,20.74,21.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,552.0,0.0,0.01,21.74,22.92,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,553.0,0.0,0.01,22.74,23.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696960.2999999999]
["2025-02-10T15:16:22.000000000",529.85,554.0,0.0,0.01,23.74,24.92,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,696960.2999999999]
["2025-02-10T15:16:33.000000000",529.835,505.0,24.49,25.22,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,506.0,23.43,24.14,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,507.0,22.58,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700833.2]
["2025-02-10T15:16:33.000000000",529.835,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,700833.2]
["2025-02-10T15:16:33.000000000",529.835,509.0,20.49,21.2,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,700833.2]
["2025-02-10T15:16:33.000000000",529.835,510.0,19.48,20.16,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,700833.2]
["2025-02-10T15:16:33.000000000",529.835,511.0,18.45,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,512.0,17.5,18.13,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,700833.2]
["2025-02-10T15:16:33.000000000",529.835,513.0,16.54,17.26,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,700833.2]
["2025-02-10T15:16:33.000000000",529.835,514.0,15.45,16.14,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,700833.2]
["2025-02-10T15:16:33.000000000",529.835,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,700833.2]
["2025-02-10T15:16:33.000000000",529.835,516.0,13.57,14.29,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,700833.2]
["2025-02-10T15:16:33.000000000",529.835,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,519.0,10.8,11.03,0.0,0.01,1.0,-0.004,0.0,510,249,0.003,4157,5821,1247.1,700833.2]
["2025-02-10T15:16:33.000000000",529.835,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,521.0,8.79,9.13,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,522.0,7.62,8.12,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19102,4509.9,700833.2]
["2025-02-10T15:16:33.000000000",529.835,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24009,3638.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,524.0,5.65,5.92,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.014,3429,35251,4800.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,525.0,4.68,4.97,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74094,6608.199999999999,700833.2]
["2025-02-10T15:16:33.000000000",529.835,526.0,3.69,3.95,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.027,2265,80634,6115.5,700833.2]
["2025-02-10T15:16:33.000000000",529.835,527.0,2.8,2.99,0.02,0.03,0.948,-0.039,0.031,4430,27569,0.052,3480,136664,31829.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,528.0,1.83,1.89,0.04,0.05,0.918,-0.077,0.1,6011,60774,0.111,1601,144816,77881.1,700833.2]
["2025-02-10T15:16:33.000000000",529.835,529.0,0.97,0.99,0.14,0.15,0.775,-0.225,0.267,9053,130057,0.268,923,153436,266451.50000000006,700833.2]
["2025-02-10T15:16:33.000000000",529.835,530.0,0.31,0.32,0.47,0.49,0.437,-0.563,0.404,2504,212104,0.404,1103,113723,145722.80000000002,700833.2]
["2025-02-10T15:16:33.000000000",529.835,531.0,0.05,0.06,1.18,1.25,0.117,-0.883,0.202,4091,106589,0.202,953,16432,101888.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,532.0,0.01,0.02,2.1,2.2,0.033,-0.967,0.063,1606,52244,0.063,655,4717,14244.3,700833.2]
["2025-02-10T15:16:33.000000000",529.835,533.0,0.0,0.01,3.04,3.21,0.011,-0.989,0.021,3498,25655,0.021,288,827,7950.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,534.0,0.0,0.01,4.04,4.36,0.009,-0.991,0.013,2416,14776,0.013,81,486,3246.1,700833.2]
["2025-02-10T15:16:33.000000000",529.835,535.0,0.0,0.01,4.87,5.46,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,700833.2]
["2025-02-10T15:16:33.000000000",529.835,536.0,0.0,0.01,5.87,6.52,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,537.0,0.0,0.01,6.79,7.47,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,538.0,0.0,0.01,7.8,8.51,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,700833.2]
["2025-02-10T15:16:33.000000000",529.835,540.0,0.0,0.01,9.76,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,700833.2]
["2025-02-10T15:16:33.000000000",529.835,541.0,0.0,0.01,10.73,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,700833.2]
["2025-02-10T15:16:33.000000000",529.835,542.0,0.0,0.01,11.73,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,700833.2]
["2025-02-10T15:16:33.000000000",529.835,543.0,0.0,0.01,12.76,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,544.0,0.0,0.01,13.73,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,545.0,0.0,0.01,14.73,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,700833.2]
["2025-02-10T15:16:33.000000000",529.835,546.0,0.0,0.01,15.73,16.98,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,547.0,0.0,0.01,16.73,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,700833.2]
["2025-02-10T15:16:33.000000000",529.835,548.0,0.0,0.01,17.73,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,700833.2]
["2025-02-10T15:16:33.000000000",529.835,549.0,0.0,0.01,18.73,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,700833.2]
["2025-02-10T15:16:33.000000000",529.835,550.0,0.0,0.01,19.74,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,700833.2]
["2025-02-10T15:16:33.000000000",529.835,551.0,0.0,0.01,20.74,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,552.0,0.0,0.01,21.74,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,553.0,0.0,0.01,22.74,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:33.000000000",529.835,554.0,0.0,0.01,23.74,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,505.0,24.46,25.21,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,506.0,23.44,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,507.0,22.55,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700833.2]
["2025-02-10T15:16:44.000000000",529.79,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,700833.2]
["2025-02-10T15:16:44.000000000",529.79,509.0,20.42,21.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,700833.2]
["2025-02-10T15:16:44.000000000",529.79,510.0,19.42,20.17,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,700833.2]
["2025-02-10T15:16:44.000000000",529.79,511.0,18.45,19.15,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,512.0,17.5,18.12,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,700833.2]
["2025-02-10T15:16:44.000000000",529.79,513.0,16.37,17.41,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,700833.2]
["2025-02-10T15:16:44.000000000",529.79,514.0,15.47,16.12,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,700833.2]
["2025-02-10T15:16:44.000000000",529.79,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,700833.2]
["2025-02-10T15:16:44.000000000",529.79,516.0,13.57,14.26,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,700833.2]
["2025-02-10T15:16:44.000000000",529.79,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,700833.2]
["2025-02-10T15:16:44.000000000",529.79,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,521.0,8.79,9.11,0.0,0.01,1.0,-0.005,0.0,611,262,0.004,749,15326,299.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,522.0,7.63,7.84,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19102,4509.9,700833.2]
["2025-02-10T15:16:44.000000000",529.79,523.0,6.74,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24010,3638.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,524.0,5.65,5.83,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.014,3429,35251,4800.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,525.0,4.68,4.97,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74096,6608.199999999999,700833.2]
["2025-02-10T15:16:44.000000000",529.79,526.0,3.69,3.95,0.01,0.02,1.0,-0.021,0.0,4653,12033,0.027,2265,80634,6115.5,700833.2]
["2025-02-10T15:16:44.000000000",529.79,527.0,2.8,2.9,0.02,0.03,0.948,-0.039,0.031,4430,27569,0.052,3480,136670,31829.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,528.0,1.82,1.87,0.04,0.05,0.918,-0.077,0.1,6011,60776,0.111,1601,144835,77881.1,700833.2]
["2025-02-10T15:16:44.000000000",529.79,529.0,0.93,0.94,0.14,0.15,0.775,-0.225,0.267,9053,130090,0.268,923,153449,266451.50000000006,700833.2]
["2025-02-10T15:16:44.000000000",529.79,530.0,0.29,0.3,0.5,0.51,0.437,-0.563,0.404,2504,212133,0.404,1103,113766,145722.80000000002,700833.2]
["2025-02-10T15:16:44.000000000",529.79,531.0,0.04,0.05,1.22,1.28,0.117,-0.883,0.202,4091,106605,0.202,953,16435,101888.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,532.0,0.01,0.02,2.18,2.28,0.033,-0.967,0.063,1606,52244,0.063,655,4718,14244.3,700833.2]
["2025-02-10T15:16:44.000000000",529.79,533.0,0.0,0.01,3.04,3.24,0.011,-0.989,0.021,3498,25655,0.021,288,827,7950.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,534.0,0.0,0.01,4.04,4.36,0.009,-0.991,0.013,2416,14776,0.013,81,486,3246.1,700833.2]
["2025-02-10T15:16:44.000000000",529.79,535.0,0.0,0.01,4.88,5.63,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,700833.2]
["2025-02-10T15:16:44.000000000",529.79,536.0,0.0,0.01,5.87,6.51,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,537.0,0.0,0.01,6.8,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,538.0,0.0,0.01,7.8,8.51,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,700833.2]
["2025-02-10T15:16:44.000000000",529.79,540.0,0.0,0.01,9.8,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,700833.2]
["2025-02-10T15:16:44.000000000",529.79,541.0,0.0,0.01,10.8,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,700833.2]
["2025-02-10T15:16:44.000000000",529.79,542.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,700833.2]
["2025-02-10T15:16:44.000000000",529.79,543.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,544.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,545.0,0.0,0.01,14.8,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,700833.2]
["2025-02-10T15:16:44.000000000",529.79,546.0,0.0,0.01,15.8,16.98,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,547.0,0.0,0.01,16.8,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,700833.2]
["2025-02-10T15:16:44.000000000",529.79,548.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,700833.2]
["2025-02-10T15:16:44.000000000",529.79,549.0,0.0,0.01,18.8,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,700833.2]
["2025-02-10T15:16:44.000000000",529.79,550.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,700833.2]
["2025-02-10T15:16:44.000000000",529.79,551.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,552.0,0.0,0.01,21.8,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,553.0,0.0,0.01,22.8,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:44.000000000",529.79,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,700833.2]
["2025-02-10T15:16:56.000000000",529.8,505.0,24.48,25.19,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,506.0,23.46,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,507.0,22.55,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,509.0,20.45,21.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,510.0,19.44,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,511.0,18.46,19.12,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,512.0,17.51,18.11,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,513.0,16.38,17.4,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,514.0,15.47,16.11,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,516.0,13.57,14.25,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15326,299.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,522.0,7.63,7.84,0.01,0.02,1.0,-0.012,0.0,2995,580,0.009,5011,19102,4509.9,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,523.0,6.77,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24010,3638.8,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,524.0,5.65,5.84,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.015,3429,35251,5143.499999999999,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,525.0,4.68,4.97,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74096,6608.199999999999,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,526.0,3.69,3.85,0.01,0.02,1.0,-0.022,0.0,4653,12033,0.027,2265,80634,6115.5,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,527.0,2.8,2.9,0.02,0.03,0.948,-0.039,0.032,4430,27569,0.053,3480,136672,32620.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,528.0,1.82,1.88,0.04,0.05,0.917,-0.078,0.103,6011,60776,0.115,1601,144838,80324.79999999999,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,529.0,0.94,0.96,0.14,0.15,0.77,-0.23,0.278,9053,130092,0.28,923,153450,277517.4,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,530.0,0.29,0.3,0.49,0.51,0.419,-0.581,0.402,2504,212166,0.402,1103,113794,145001.40000000002,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,531.0,0.04,0.05,1.23,1.27,0.101,-0.899,0.188,4091,106626,0.188,953,16435,94827.2,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,532.0,0.01,0.02,2.17,2.28,0.032,-0.968,0.061,1606,52244,0.061,655,4718,13792.1,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,533.0,0.0,0.01,3.16,3.25,0.011,-0.989,0.02,3498,25655,0.02,288,827,7572.000000000001,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,534.0,0.0,0.01,4.04,4.36,0.009,-0.991,0.013,2416,14776,0.013,81,486,3246.1,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,535.0,0.0,0.01,4.89,5.62,0.007,-0.993,0.009,5355,25436,0.009,14,425,4832.099999999999,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,536.0,0.0,0.01,5.88,6.5,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,537.0,0.0,0.01,6.83,7.46,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,538.0,0.0,0.01,7.81,8.5,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,540.0,0.0,0.01,9.8,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,541.0,0.0,0.01,10.8,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,542.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,543.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,544.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,545.0,0.0,0.01,14.8,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,546.0,0.0,0.01,15.8,16.98,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,547.0,0.0,0.01,16.8,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,548.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,549.0,0.0,0.01,18.8,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,550.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,551.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,552.0,0.0,0.01,21.8,22.98,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,553.0,0.0,0.01,22.8,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706816.1999999998]
["2025-02-10T15:16:56.000000000",529.8,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706816.1999999998]
["2025-02-10T15:17:07.000000000",529.83,505.0,24.49,25.18,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,506.0,23.49,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,507.0,22.4,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697738.1]
["2025-02-10T15:17:07.000000000",529.83,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,697738.1]
["2025-02-10T15:17:07.000000000",529.83,509.0,20.47,21.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,697738.1]
["2025-02-10T15:17:07.000000000",529.83,510.0,19.45,20.11,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,697738.1]
["2025-02-10T15:17:07.000000000",529.83,511.0,18.48,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,512.0,17.51,18.11,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,697738.1]
["2025-02-10T15:17:07.000000000",529.83,513.0,16.39,17.39,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,697738.1]
["2025-02-10T15:17:07.000000000",529.83,514.0,15.51,16.09,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,697738.1]
["2025-02-10T15:17:07.000000000",529.83,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,697738.1]
["2025-02-10T15:17:07.000000000",529.83,516.0,13.54,14.24,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,697738.1]
["2025-02-10T15:17:07.000000000",529.83,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,697738.1]
["2025-02-10T15:17:07.000000000",529.83,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15326,299.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,522.0,7.7,8.06,0.01,0.02,1.0,-0.012,0.0,2995,588,0.009,5011,19102,4509.9,697738.1]
["2025-02-10T15:17:07.000000000",529.83,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24010,3638.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,524.0,5.65,5.9,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.014,3429,35251,4800.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,525.0,4.68,4.94,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74096,6608.199999999999,697738.1]
["2025-02-10T15:17:07.000000000",529.83,526.0,3.69,3.91,0.01,0.02,1.0,-0.021,0.0,4653,12034,0.027,2265,80634,6115.5,697738.1]
["2025-02-10T15:17:07.000000000",529.83,527.0,2.8,2.99,0.02,0.03,0.947,-0.039,0.031,4430,27569,0.052,3480,136672,31829.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,528.0,1.85,1.9,0.04,0.05,0.917,-0.077,0.101,6011,60797,0.112,1601,144839,78642.3,697738.1]
["2025-02-10T15:17:07.000000000",529.83,529.0,0.96,0.98,0.14,0.15,0.772,-0.225,0.272,9053,130110,0.269,923,153511,271070.3,697738.1]
["2025-02-10T15:17:07.000000000",529.83,530.0,0.31,0.32,0.47,0.48,0.435,-0.571,0.403,2504,212199,0.393,1103,113795,144259.1,697738.1]
["2025-02-10T15:17:07.000000000",529.83,531.0,0.04,0.05,1.18,1.24,0.103,-0.897,0.196,4091,106627,0.189,953,16437,98195.3,697738.1]
["2025-02-10T15:17:07.000000000",529.83,532.0,0.01,0.02,2.11,2.28,0.033,-0.96,0.063,1606,52244,0.045,655,4718,13065.3,697738.1]
["2025-02-10T15:17:07.000000000",529.83,533.0,0.0,0.01,2.89,3.24,0.011,-1.0,0.021,3498,25655,0.0,288,828,7345.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,534.0,0.0,0.01,4.04,4.2,0.009,-1.0,0.013,2416,14776,0.0,81,486,3140.8,697738.1]
["2025-02-10T15:17:07.000000000",529.83,535.0,0.0,0.01,4.87,5.61,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,536.0,0.0,0.01,5.89,6.49,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,697738.1]
["2025-02-10T15:17:07.000000000",529.83,537.0,0.0,0.01,6.86,7.84,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,538.0,0.0,0.01,7.84,8.48,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,697738.1]
["2025-02-10T15:17:07.000000000",529.83,540.0,0.0,0.01,9.8,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,697738.1]
["2025-02-10T15:17:07.000000000",529.83,541.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,542.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,697738.1]
["2025-02-10T15:17:07.000000000",529.83,543.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,544.0,0.0,0.01,13.8,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,545.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697738.1]
["2025-02-10T15:17:07.000000000",529.83,546.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,547.0,0.0,0.01,16.8,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697738.1]
["2025-02-10T15:17:07.000000000",529.83,548.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697738.1]
["2025-02-10T15:17:07.000000000",529.83,549.0,0.0,0.01,18.8,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,697738.1]
["2025-02-10T15:17:07.000000000",529.83,550.0,0.0,0.01,19.8,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,697738.1]
["2025-02-10T15:17:07.000000000",529.83,551.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,552.0,0.0,0.01,21.8,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,553.0,0.0,0.01,22.8,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697738.1]
["2025-02-10T15:17:07.000000000",529.83,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,697738.1]
["2025-02-10T15:17:18.000000000",529.815,505.0,24.51,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,506.0,23.5,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,507.0,22.42,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,509.0,20.47,21.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,510.0,19.47,20.11,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,511.0,18.51,19.32,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,512.0,17.52,18.11,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,513.0,16.41,17.37,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,514.0,15.53,16.12,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,516.0,13.54,14.23,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15326,299.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,522.0,7.7,8.05,0.01,0.02,1.0,-0.012,0.0,2995,588,0.009,5011,19102,4509.9,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24010,3638.8,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,524.0,5.65,5.9,0.01,0.02,1.0,-0.016,0.0,4314,3149,0.015,3429,35252,5143.499999999999,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,525.0,4.68,4.94,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74101,6608.199999999999,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,526.0,3.69,3.91,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80742,6115.5,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,527.0,2.8,2.99,0.02,0.03,0.947,-0.039,0.032,4430,27569,0.053,3480,136672,32620.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,528.0,1.83,1.89,0.04,0.05,0.917,-0.078,0.102,6011,60797,0.114,1601,144840,79563.59999999999,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,529.0,0.95,0.97,0.14,0.15,0.771,-0.229,0.275,9053,130116,0.277,923,153529,274524.60000000003,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,530.0,0.29,0.3,0.48,0.49,0.422,-0.578,0.408,2504,212214,0.408,1103,113808,147165.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,531.0,0.04,0.05,1.2,1.26,0.102,-0.898,0.19,4091,106646,0.19,953,16467,95836.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,532.0,0.01,0.02,2.11,2.27,0.032,-0.967,0.061,1606,52249,0.061,655,4718,13792.1,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,533.0,0.0,0.01,2.91,3.24,0.011,-0.989,0.02,3498,25655,0.02,288,828,7572.000000000001,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,534.0,0.0,0.01,4.04,4.2,0.009,-0.99,0.013,2416,14776,0.01,81,486,3221.8,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,535.0,0.0,0.01,4.87,5.6,0.007,-0.989,0.01,5355,25436,0.004,14,425,5360.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,536.0,0.0,0.01,5.9,6.47,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,537.0,0.0,0.01,6.86,7.84,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,538.0,0.0,0.01,7.84,8.48,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,540.0,0.0,0.01,9.8,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,541.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,542.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,543.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,544.0,0.0,0.01,13.8,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,545.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,546.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,547.0,0.0,0.01,16.8,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,548.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,549.0,0.0,0.01,18.8,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,550.0,0.0,0.01,19.8,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,551.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,552.0,0.0,0.01,21.8,22.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,553.0,0.0,0.01,22.8,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:18.000000000",529.815,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,505.0,24.53,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,506.0,23.51,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,507.0,22.43,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,509.0,20.49,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,510.0,19.49,20.1,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,511.0,18.51,19.31,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,512.0,17.52,18.12,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,513.0,16.43,17.36,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,514.0,15.53,16.11,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,516.0,13.54,14.22,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15326,299.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,522.0,7.7,8.05,0.01,0.02,1.0,-0.012,0.0,2995,588,0.009,5011,19102,4509.9,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24411,3638.8,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,524.0,5.76,5.87,0.01,0.02,1.0,-0.016,0.0,4314,3219,0.015,3429,35255,5143.499999999999,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,525.0,4.68,4.89,0.01,0.02,1.0,-0.018,0.0,5892,6803,0.019,3478,74103,6608.199999999999,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,526.0,3.69,3.9,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80742,6115.5,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,527.0,2.8,2.89,0.02,0.03,0.947,-0.039,0.032,4430,27569,0.053,3480,136672,32620.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,528.0,1.83,1.89,0.04,0.05,0.917,-0.078,0.102,6011,60797,0.114,1601,144852,79563.59999999999,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,529.0,0.96,0.98,0.14,0.15,0.771,-0.229,0.275,9053,130124,0.277,923,153542,274524.60000000003,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,530.0,0.3,0.31,0.48,0.49,0.422,-0.578,0.408,2504,212232,0.408,1103,113947,147165.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,531.0,0.04,0.05,1.2,1.24,0.102,-0.898,0.19,4091,106653,0.19,953,16468,95836.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,532.0,0.01,0.02,2.11,2.27,0.032,-0.967,0.061,1606,52250,0.061,655,4718,13792.1,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,533.0,0.0,0.01,2.91,3.24,0.011,-0.989,0.02,3498,25655,0.02,288,828,7572.000000000001,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,534.0,0.0,0.01,4.05,4.24,0.009,-0.99,0.013,2416,14776,0.01,81,486,3221.8,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,535.0,0.0,0.01,4.89,5.58,0.007,-0.989,0.01,5355,25436,0.004,14,425,5360.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,536.0,0.0,0.01,5.9,6.47,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,537.0,0.0,0.01,6.86,7.83,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,538.0,0.0,0.01,7.84,8.48,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,540.0,0.0,0.01,9.8,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,541.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,542.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,543.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,544.0,0.0,0.01,13.8,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,545.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,546.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,547.0,0.0,0.01,16.8,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,548.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,549.0,0.0,0.01,18.8,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,550.0,0.0,0.01,19.8,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,551.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,552.0,0.0,0.01,21.8,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,553.0,0.0,0.01,22.8,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:29.000000000",529.825,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,705324.5999999999]
["2025-02-10T15:17:40.000000000",529.84,505.0,24.53,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,506.0,23.51,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,507.0,22.44,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,508.0,21.57,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,509.0,20.51,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,510.0,19.51,20.1,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,511.0,18.54,19.29,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,512.0,17.53,18.11,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,513.0,16.45,17.35,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,514.0,15.53,16.11,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,516.0,13.55,14.2,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15326,299.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,522.0,7.7,8.05,0.01,0.02,1.0,-0.012,0.0,2995,588,0.009,5011,19102,4509.9,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24511,3638.8,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,524.0,5.76,5.89,0.01,0.02,1.0,-0.016,0.0,4314,3219,0.015,3429,35255,5143.499999999999,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,525.0,4.68,4.89,0.01,0.02,1.0,-0.018,0.0,5892,6813,0.019,3478,74313,6608.199999999999,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,526.0,3.69,3.9,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80762,6115.5,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,527.0,2.8,2.9,0.02,0.03,0.947,-0.039,0.031,4430,27569,0.053,3480,136684,32177.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,528.0,1.85,1.89,0.04,0.05,0.917,-0.078,0.101,6011,60797,0.113,1601,144854,78802.4,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,529.0,0.96,0.99,0.14,0.15,0.772,-0.227,0.272,9053,130132,0.274,923,153555,271531.80000000005,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,530.0,0.3,0.31,0.46,0.48,0.427,-0.573,0.403,2504,212256,0.403,1103,113989,145362.1,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,531.0,0.04,0.05,1.18,1.23,0.102,-0.897,0.192,4091,106734,0.189,953,16469,96558.9,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,532.0,0.01,0.02,2.11,2.27,0.033,-0.96,0.062,1606,52251,0.044,655,4719,12839.2,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,533.0,0.0,0.01,2.97,3.21,0.011,-1.0,0.02,3498,25655,0.0,288,839,6996.000000000001,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,534.0,0.0,0.01,4.05,4.24,0.009,-1.0,0.013,2416,14776,0.0,81,486,3140.8,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,535.0,0.0,0.01,4.89,5.56,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,536.0,0.0,0.01,5.9,6.46,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,537.0,0.0,0.01,6.87,7.82,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,538.0,0.0,0.01,7.85,8.48,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,540.0,0.0,0.01,9.8,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,541.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,542.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,543.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,544.0,0.0,0.01,13.8,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,545.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,546.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,547.0,0.0,0.01,16.8,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,548.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,549.0,0.0,0.01,18.8,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,550.0,0.0,0.01,19.8,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,551.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,552.0,0.0,0.01,21.8,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,553.0,0.0,0.01,22.8,23.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697941.2999999999]
["2025-02-10T15:17:40.000000000",529.84,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,697941.2999999999]
["2025-02-10T15:17:51.000000000",529.82,505.0,24.55,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,506.0,23.51,24.12,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,507.0,22.46,23.11,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,509.0,20.53,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,510.0,19.53,20.1,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,511.0,18.54,19.29,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,512.0,17.55,18.11,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,513.0,16.47,17.32,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,514.0,15.53,16.11,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,516.0,13.55,14.18,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15326,299.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,522.0,7.79,8.05,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19107,4509.9,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24911,3638.8,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,524.0,5.76,5.89,0.01,0.02,1.0,-0.016,0.0,4314,3219,0.015,3429,35255,5143.499999999999,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,525.0,4.68,4.89,0.01,0.02,1.0,-0.018,0.0,5892,6813,0.019,3478,74413,6608.199999999999,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,526.0,3.69,3.9,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80762,6115.5,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,527.0,2.8,2.9,0.02,0.03,0.948,-0.039,0.032,4430,27569,0.053,3480,136684,32620.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,528.0,1.83,1.88,0.04,0.05,0.918,-0.078,0.101,6011,60797,0.113,1601,144854,78802.4,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,529.0,0.95,0.97,0.14,0.15,0.774,-0.226,0.268,9053,130133,0.272,923,153581,267726.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,530.0,0.29,0.3,0.48,0.49,0.43,-0.57,0.407,2504,212263,0.407,1103,113990,146804.9,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,531.0,0.04,0.05,1.18,1.24,0.103,-0.897,0.194,4091,106734,0.194,953,16469,97853.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,532.0,0.01,0.02,2.11,2.27,0.033,-0.967,0.062,1606,52252,0.062,655,4719,14018.2,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,533.0,0.0,0.01,2.97,3.21,0.011,-0.989,0.021,3498,25655,0.021,288,839,7950.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,534.0,0.0,0.01,4.05,4.24,0.009,-0.991,0.013,2416,14776,0.013,81,486,3246.1,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,535.0,0.0,0.01,4.89,5.55,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,536.0,0.0,0.01,5.9,6.45,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,537.0,0.0,0.01,6.9,7.8,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,538.0,0.0,0.01,7.85,8.48,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,540.0,0.0,0.01,9.8,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,541.0,0.0,0.01,10.8,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,542.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,543.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,544.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,545.0,0.0,0.01,14.8,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,546.0,0.0,0.01,15.8,16.98,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,547.0,0.0,0.01,16.8,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,548.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,549.0,0.0,0.01,18.8,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,550.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,551.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,552.0,0.0,0.01,21.8,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,553.0,0.0,0.01,22.8,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:17:51.000000000",529.82,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,505.0,24.55,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,506.0,23.52,24.3,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,507.0,22.49,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,509.0,20.56,21.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,510.0,19.54,20.11,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,511.0,18.53,19.29,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,512.0,17.56,18.11,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,513.0,16.49,17.3,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,514.0,15.38,16.12,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,516.0,13.56,14.16,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10832,807.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,520.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,522.0,7.79,8.05,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19107,4509.9,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,523.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24911,3638.8,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,524.0,5.76,5.91,0.01,0.02,1.0,-0.016,0.0,4314,3219,0.015,3429,35280,5143.499999999999,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,525.0,4.69,4.91,0.01,0.02,1.0,-0.018,0.0,5892,6813,0.019,3478,74413,6608.199999999999,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,526.0,3.7,3.9,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80763,6115.5,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,527.0,2.8,2.92,0.02,0.03,0.948,-0.039,0.032,4430,27574,0.053,3480,136694,32620.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,528.0,1.84,1.91,0.04,0.05,0.918,-0.078,0.101,6011,60798,0.113,1601,144865,78802.4,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,529.0,0.97,1.0,0.14,0.15,0.774,-0.226,0.268,9053,130158,0.272,923,153582,267726.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,530.0,0.31,0.32,0.47,0.48,0.43,-0.57,0.407,2504,212281,0.407,1103,113996,146804.9,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,531.0,0.04,0.05,1.18,1.23,0.103,-0.897,0.194,4091,106736,0.194,953,16479,97853.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,532.0,0.01,0.02,2.11,2.27,0.033,-0.967,0.062,1606,52252,0.062,655,4719,14018.2,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,533.0,0.0,0.01,2.97,3.21,0.011,-0.989,0.021,3498,25655,0.021,288,839,7950.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,534.0,0.0,0.01,4.05,4.24,0.009,-0.991,0.013,2416,14776,0.013,81,486,3246.1,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,535.0,0.0,0.01,4.89,5.55,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,536.0,0.0,0.01,5.9,6.45,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,537.0,0.0,0.01,6.9,7.77,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,538.0,0.0,0.01,7.86,8.48,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,540.0,0.0,0.01,9.8,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,541.0,0.0,0.01,10.8,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,542.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,543.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,544.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,545.0,0.0,0.01,14.8,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,546.0,0.0,0.01,15.8,16.98,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,547.0,0.0,0.01,16.8,17.92,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,548.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,549.0,0.0,0.01,18.8,19.92,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,550.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,551.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,552.0,0.0,0.01,21.8,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,553.0,0.0,0.01,22.8,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:18:03.000000000",529.84,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,700983.6999999997]
["2025-02-10T15:18:14.000000000",529.815,505.0,24.55,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,747531.6]
["2025-02-10T15:18:14.000000000",529.815,506.0,23.51,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,747531.6]
["2025-02-10T15:18:14.000000000",529.815,507.0,22.5,23.13,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,747531.6]
["2025-02-10T15:18:14.000000000",529.815,508.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,747531.6]
["2025-02-10T15:18:14.000000000",529.815,509.0,20.56,21.11,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,510.0,19.54,20.1,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,747531.6]
["2025-02-10T15:18:14.000000000",529.815,511.0,18.54,19.27,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,747531.6]
["2025-02-10T15:18:14.000000000",529.815,512.0,17.54,18.11,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,747531.6]
["2025-02-10T15:18:14.000000000",529.815,513.0,16.52,17.28,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,747531.6]
["2025-02-10T15:18:14.000000000",529.815,514.0,15.4,16.31,0.0,0.01,0.997,-0.003,0.001,225,3,0.001,4902,1891,512.6999999999999,747531.6]
["2025-02-10T15:18:14.000000000",529.815,515.0,14.6,15.07,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,747531.6]
["2025-02-10T15:18:14.000000000",529.815,516.0,13.54,14.13,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,747531.6]
["2025-02-10T15:18:14.000000000",529.815,517.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10835,853.8000000000001,747531.6]
["2025-02-10T15:18:14.000000000",529.815,518.0,11.52,12.08,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,519.0,10.57,10.9,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,747531.6]
["2025-02-10T15:18:14.000000000",529.815,520.0,9.67,10.02,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16537,3040.2000000000003,747531.6]
["2025-02-10T15:18:14.000000000",529.815,521.0,8.78,9.09,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,522.0,7.59,8.05,0.01,0.02,0.988,-0.012,0.009,2995,594,0.009,5011,19107,7205.400000000001,747531.6]
["2025-02-10T15:18:14.000000000",529.815,523.0,6.79,7.04,0.01,0.02,0.986,-0.014,0.011,1903,3606,0.011,3308,24911,5732.099999999999,747531.6]
["2025-02-10T15:18:14.000000000",529.815,524.0,5.76,5.89,0.01,0.02,0.984,-0.016,0.015,4314,3219,0.015,3429,35280,11614.499999999998,747531.6]
["2025-02-10T15:18:14.000000000",529.815,525.0,4.69,4.9,0.01,0.02,0.982,-0.018,0.019,5892,6813,0.019,3478,74513,17802.999999999996,747531.6]
["2025-02-10T15:18:14.000000000",529.815,526.0,3.7,3.9,0.01,0.02,0.978,-0.022,0.027,4653,12034,0.027,2265,80763,18678.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,527.0,2.8,2.92,0.02,0.03,0.961,-0.039,0.053,4430,27574,0.053,3480,136694,41923.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,528.0,1.83,1.91,0.04,0.05,0.923,-0.077,0.112,6011,60800,0.112,1601,144865,85254.4,747531.6]
["2025-02-10T15:18:14.000000000",529.815,529.0,0.95,0.97,0.14,0.15,0.774,-0.226,0.271,9053,130167,0.271,923,153582,270349.60000000003,747531.6]
["2025-02-10T15:18:14.000000000",529.815,530.0,0.29,0.3,0.48,0.49,0.433,-0.567,0.398,2504,212295,0.398,1103,114023,143558.60000000003,747531.6]
["2025-02-10T15:18:14.000000000",529.815,531.0,0.04,0.05,1.18,1.24,0.103,-0.895,0.194,4091,106736,0.185,953,16479,96995.9,747531.6]
["2025-02-10T15:18:14.000000000",529.815,532.0,0.01,0.02,2.15,2.27,0.033,-0.952,0.062,1606,52252,0.028,655,4721,11791.2,747531.6]
["2025-02-10T15:18:14.000000000",529.815,533.0,0.0,0.01,2.97,3.21,0.011,-1.0,0.021,3498,25655,0.0,288,839,7345.8,747531.6]
["2025-02-10T15:18:14.000000000",529.815,534.0,0.0,0.01,4.05,4.24,0.009,-1.0,0.013,2416,14776,0.0,81,486,3140.8,747531.6]
["2025-02-10T15:18:14.000000000",529.815,535.0,0.0,0.01,4.89,5.55,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,536.0,0.0,0.01,5.9,6.45,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,747531.6]
["2025-02-10T15:18:14.000000000",529.815,537.0,0.0,0.01,6.9,7.77,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,538.0,0.0,0.01,7.87,8.48,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,747531.6]
["2025-02-10T15:18:14.000000000",529.815,540.0,0.0,0.01,9.8,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,747531.6]
["2025-02-10T15:18:14.000000000",529.815,541.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,542.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,747531.6]
["2025-02-10T15:18:14.000000000",529.815,543.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,544.0,0.0,0.01,13.8,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,545.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,747531.6]
["2025-02-10T15:18:14.000000000",529.815,546.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,547.0,0.0,0.01,16.8,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,747531.6]
["2025-02-10T15:18:14.000000000",529.815,548.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,747531.6]
["2025-02-10T15:18:14.000000000",529.815,549.0,0.0,0.01,18.8,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,747531.6]
["2025-02-10T15:18:14.000000000",529.815,550.0,0.0,0.01,19.8,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,747531.6]
["2025-02-10T15:18:14.000000000",529.815,551.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,552.0,0.0,0.01,21.8,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,553.0,0.0,0.01,22.8,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747531.6]
["2025-02-10T15:18:14.000000000",529.815,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,747531.6]
["2025-02-10T15:18:25.000000000",529.83,505.0,24.55,25.09,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,506.0,23.54,24.26,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,507.0,22.52,23.12,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,508.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,509.0,20.56,21.11,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,510.0,19.54,20.1,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,511.0,18.54,19.25,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,512.0,17.55,18.1,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,513.0,16.54,17.26,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,514.0,15.41,16.3,0.0,0.01,0.997,-0.003,0.001,225,3,0.001,4902,1891,512.6999999999999,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,515.0,14.6,15.07,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,516.0,13.55,14.11,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,517.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10835,853.8000000000001,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,518.0,11.52,12.08,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4702,858.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,519.0,10.57,10.9,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,520.0,9.67,10.02,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16537,3040.2000000000003,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,521.0,8.78,9.09,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,522.0,7.6,8.04,0.01,0.02,0.988,-0.012,0.009,2995,594,0.009,5011,19108,7205.400000000001,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,523.0,6.79,7.04,0.01,0.02,0.986,-0.014,0.011,1903,3606,0.011,3308,24911,5732.099999999999,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,524.0,5.76,5.88,0.01,0.02,0.984,-0.016,0.015,4314,3219,0.015,3429,35280,11614.499999999998,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,525.0,4.69,4.9,0.01,0.02,0.982,-0.018,0.019,5892,6813,0.019,3478,74513,17802.999999999996,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,526.0,3.7,3.9,0.01,0.02,0.978,-0.022,0.027,4653,12034,0.027,2265,80763,18678.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,527.0,2.8,2.87,0.02,0.03,0.961,-0.039,0.053,4430,27574,0.053,3480,136694,41923.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,528.0,1.85,1.9,0.04,0.05,0.923,-0.077,0.112,6011,60801,0.112,1601,144865,85254.4,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,529.0,0.97,0.99,0.14,0.15,0.774,-0.226,0.272,9053,130167,0.272,923,153601,271347.2,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,530.0,0.29,0.3,0.47,0.48,0.431,-0.569,0.408,2504,212331,0.408,1103,114023,147165.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,531.0,0.04,0.05,1.18,1.24,0.103,-0.894,0.194,4091,106737,0.184,953,16479,96900.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,532.0,0.01,0.02,2.14,2.2,0.033,-0.951,0.062,1606,52252,0.028,655,4721,11791.2,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,533.0,0.0,0.01,2.97,3.21,0.011,-1.0,0.021,3498,25655,0.0,288,839,7345.8,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,534.0,0.0,0.01,4.05,4.23,0.009,-1.0,0.013,2416,14776,0.0,81,486,3140.8,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,535.0,0.0,0.01,4.9,5.54,0.007,-1.0,0.01,5355,25436,0.0,14,425,5355.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,536.0,0.0,0.01,5.91,6.45,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,537.0,0.0,0.01,6.9,7.76,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,538.0,0.0,0.01,7.89,8.45,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,539.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,540.0,0.0,0.01,9.8,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,541.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,542.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,543.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,544.0,0.0,0.01,13.8,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,545.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,546.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,547.0,0.0,0.01,16.8,17.92,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,548.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,549.0,0.0,0.01,18.8,19.92,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,550.0,0.0,0.01,19.8,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,551.0,0.0,0.01,20.8,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,552.0,0.0,0.01,21.8,22.99,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,553.0,0.0,0.01,22.8,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,752040.8999999998]
["2025-02-10T15:18:25.000000000",529.83,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,752040.8999999998]
["2025-02-10T15:18:36.000000000",529.805,505.0,24.55,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,506.0,23.52,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,507.0,22.52,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,509.0,20.56,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,510.0,19.53,20.1,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,511.0,18.53,19.22,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,512.0,17.4,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,513.0,16.44,17.23,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,514.0,15.4,16.32,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,516.0,13.53,14.1,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,518.0,11.52,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,520.0,9.67,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,521.0,8.78,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,522.0,7.6,8.04,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19108,4509.9,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,523.0,6.77,7.04,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24911,3638.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,524.0,5.8,5.87,0.01,0.02,1.0,-0.016,0.0,4314,3219,0.015,3429,35280,5143.499999999999,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,525.0,4.69,4.87,0.01,0.02,1.0,-0.018,0.0,5892,6813,0.019,3478,74515,6608.199999999999,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,526.0,3.7,3.88,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80786,6115.5,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,527.0,2.8,2.9,0.02,0.03,0.948,-0.039,0.032,4430,27574,0.053,3480,136696,32620.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,528.0,1.82,1.91,0.04,0.05,0.918,-0.078,0.102,6011,60801,0.113,1601,144882,79403.5,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,529.0,0.94,0.96,0.14,0.15,0.772,-0.228,0.273,9053,130190,0.275,923,153601,272529.4,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,530.0,0.28,0.3,0.48,0.49,0.425,-0.575,0.412,2504,212366,0.412,1103,114038,148608.4,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,531.0,0.04,0.05,1.22,1.27,0.102,-0.898,0.192,4091,106740,0.192,953,16529,96844.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,532.0,0.01,0.02,2.15,2.25,0.033,-0.967,0.062,1606,52252,0.062,655,4761,14018.2,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,533.0,0.0,0.01,2.97,3.25,0.011,-0.989,0.02,3498,25655,0.02,288,839,7572.000000000001,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,534.0,0.0,0.01,4.05,4.27,0.009,-0.991,0.013,2416,14776,0.013,81,486,3246.1,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,535.0,0.0,0.01,4.9,5.51,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,536.0,0.0,0.01,5.92,6.51,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,537.0,0.0,0.01,6.91,7.74,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,538.0,0.0,0.01,7.89,8.45,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,540.0,0.0,0.01,9.8,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,541.0,0.0,0.01,10.8,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,542.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,543.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,544.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,545.0,0.0,0.01,14.8,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,546.0,0.0,0.01,15.8,17.02,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,547.0,0.0,0.01,16.8,17.98,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,548.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,549.0,0.0,0.01,18.8,19.99,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,550.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,551.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,552.0,0.0,0.01,21.8,22.99,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,553.0,0.0,0.01,22.8,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:36.000000000",529.805,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,505.0,24.55,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,506.0,23.52,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,507.0,22.45,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,509.0,20.56,21.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,510.0,19.43,20.08,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,511.0,18.53,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,512.0,17.43,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,513.0,16.44,17.22,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,514.0,15.4,16.32,0.0,0.01,1.0,-0.003,0.0,225,3,0.001,4902,1891,490.2,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,515.0,14.6,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,516.0,13.53,14.08,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,518.0,11.52,12.07,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4702,744.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,520.0,9.69,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,521.0,8.57,9.08,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,522.0,7.6,8.04,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19108,4509.9,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,523.0,6.79,7.03,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24914,3638.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,524.0,5.76,5.87,0.01,0.02,1.0,-0.016,0.0,4314,3222,0.015,3429,35280,5143.499999999999,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,525.0,4.69,4.87,0.01,0.02,1.0,-0.018,0.0,5892,6813,0.019,3478,74515,6608.199999999999,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,526.0,3.7,3.88,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80786,6115.5,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,527.0,2.8,2.85,0.02,0.03,0.948,-0.039,0.032,4430,27574,0.053,3480,136714,32620.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,528.0,1.82,1.87,0.04,0.05,0.918,-0.078,0.102,6011,60879,0.113,1601,144884,79403.5,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,529.0,0.94,0.96,0.14,0.15,0.772,-0.228,0.273,9053,130236,0.275,923,153636,272529.4,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,530.0,0.28,0.29,0.48,0.5,0.425,-0.575,0.412,2504,212384,0.412,1103,114039,148608.4,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,531.0,0.04,0.05,1.23,1.27,0.102,-0.898,0.192,4091,106741,0.192,953,16529,96844.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,532.0,0.01,0.02,2.15,2.45,0.033,-0.967,0.062,1606,52254,0.062,655,4761,14018.2,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,533.0,0.0,0.01,2.97,3.25,0.011,-0.989,0.02,3498,25655,0.02,288,839,7572.000000000001,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,534.0,0.0,0.01,4.05,4.27,0.009,-0.991,0.013,2416,14776,0.013,81,491,3246.1,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,535.0,0.0,0.01,4.92,5.73,0.007,-0.993,0.01,5355,25436,0.01,14,425,5369.000000000001,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,536.0,0.0,0.01,5.93,6.49,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,537.0,0.0,0.01,6.92,7.72,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,538.0,0.0,0.01,7.89,8.45,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,539.0,0.0,0.01,8.83,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,540.0,0.0,0.01,9.8,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,541.0,0.0,0.01,10.8,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,542.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,543.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,544.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,545.0,0.0,0.01,14.8,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,546.0,0.0,0.01,15.8,17.02,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,547.0,0.0,0.01,16.8,17.98,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,548.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,549.0,0.0,0.01,18.8,19.99,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,550.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,551.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,552.0,0.0,0.01,21.8,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,553.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:47.000000000",529.795,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,706804.2999999998]
["2025-02-10T15:18:58.000000000",529.755,505.0,24.55,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,506.0,23.38,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,507.0,22.47,23.08,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,509.0,20.56,21.07,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,510.0,19.46,20.07,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,511.0,18.53,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,512.0,17.43,18.07,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,513.0,16.47,17.19,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,514.0,15.42,16.31,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1891,980.4,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,515.0,14.6,15.05,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,516.0,13.53,14.07,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,518.0,11.52,12.07,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,520.0,9.69,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16537,2377.8,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,521.0,8.57,9.08,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,522.0,7.61,8.02,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19108,4509.9,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,523.0,6.69,7.02,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24914,3638.8,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,524.0,5.65,5.84,0.01,0.02,1.0,-0.016,0.0,4314,3222,0.015,3429,35300,5143.499999999999,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,525.0,4.64,4.84,0.01,0.02,1.0,-0.018,0.0,5892,6813,0.019,3478,74536,6608.199999999999,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,526.0,3.65,3.84,0.01,0.02,1.0,-0.022,0.0,4653,12034,0.027,2265,80786,6115.5,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,527.0,2.7,2.85,0.02,0.03,0.947,-0.039,0.032,4430,27584,0.053,3480,136715,32620.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,528.0,1.76,1.85,0.04,0.05,0.916,-0.078,0.103,6011,60880,0.115,1601,144895,80324.79999999999,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,529.0,0.9,0.92,0.14,0.15,0.77,-0.23,0.278,9053,130284,0.28,923,153744,277517.4,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,530.0,0.27,0.28,0.51,0.52,0.417,-0.583,0.413,2504,212827,0.413,1103,114072,148969.1,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,531.0,0.04,0.05,1.24,1.31,0.101,-0.898,0.188,4091,106784,0.185,953,16529,94541.3,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,532.0,0.01,0.02,2.16,2.44,0.032,-0.961,0.061,1606,52254,0.045,655,4761,12744.1,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,533.0,0.0,0.01,2.91,3.28,0.011,-1.0,0.02,3498,25655,0.0,288,839,6996.000000000001,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,534.0,0.0,0.01,4.07,4.27,0.009,-1.0,0.013,2416,14776,0.0,81,491,3140.8,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,535.0,0.0,0.01,4.94,5.72,0.007,-1.0,0.009,5355,25436,0.0,14,425,4819.499999999999,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,536.0,0.0,0.01,5.94,6.49,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,537.0,0.0,0.01,6.93,7.7,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,538.0,0.0,0.01,7.89,8.45,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,539.0,0.0,0.01,8.84,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,540.0,0.0,0.01,9.84,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,541.0,0.0,0.01,10.84,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,542.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,543.0,0.0,0.01,12.84,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,544.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,545.0,0.0,0.01,14.84,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,546.0,0.0,0.01,15.84,17.02,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,547.0,0.0,0.01,16.84,17.98,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,548.0,0.0,0.01,17.84,18.98,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,549.0,0.0,0.01,18.84,19.99,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,550.0,0.0,0.01,19.84,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,551.0,0.0,0.01,20.84,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,552.0,0.0,0.01,21.84,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,553.0,0.0,0.01,22.85,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707341.2999999999]
["2025-02-10T15:18:58.000000000",529.755,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,707341.2999999999]
["2025-02-10T15:19:09.000000000",529.75,505.0,24.36,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,506.0,23.39,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,507.0,22.46,23.06,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,508.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,509.0,20.37,21.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,510.0,19.37,20.04,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,511.0,18.53,19.21,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,512.0,17.44,18.05,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,513.0,16.46,17.18,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,514.0,15.44,16.3,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1891,1025.4,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,515.0,14.6,15.02,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,516.0,13.49,14.05,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,517.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10835,853.8000000000001,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,518.0,11.52,12.03,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4703,858.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,519.0,10.57,10.9,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,520.0,9.49,10.02,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16555,3040.2000000000003,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,521.0,8.57,9.06,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,522.0,7.61,8.02,0.01,0.02,0.988,-0.012,0.009,2995,594,0.009,5011,19108,7205.400000000001,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,523.0,6.69,7.02,0.01,0.02,0.986,-0.014,0.011,1903,3606,0.011,3308,24915,5732.099999999999,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,524.0,5.65,5.81,0.01,0.02,0.984,-0.016,0.015,4314,3222,0.015,3429,35301,11614.499999999998,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,525.0,4.68,4.81,0.01,0.02,0.982,-0.018,0.02,5892,6813,0.02,3478,74596,18740.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,526.0,3.69,3.82,0.01,0.02,0.978,-0.022,0.028,4653,12045,0.028,2265,80790,19370.4,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,527.0,2.74,2.85,0.02,0.03,0.96,-0.04,0.054,4430,27586,0.054,3480,136715,42714.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,528.0,1.76,1.82,0.04,0.05,0.921,-0.079,0.118,6011,60880,0.118,1601,144899,89821.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,529.0,0.89,0.92,0.15,0.16,0.758,-0.242,0.288,9053,130310,0.288,923,153821,287308.8,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,530.0,0.26,0.27,0.51,0.52,0.401,-0.599,0.401,2504,212925,0.4,1103,114315,144530.40000000002,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,531.0,0.04,0.05,1.26,1.31,0.099,-0.898,0.181,4091,107135,0.17,953,16529,90248.1,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,532.0,0.01,0.02,2.16,2.44,0.032,-0.952,0.059,1606,52254,0.025,655,4761,11112.9,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,533.0,0.0,0.01,2.97,3.31,0.01,-1.0,0.02,3498,25655,0.0,288,839,6996.000000000001,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,534.0,0.0,0.01,4.08,4.32,0.008,-1.0,0.013,2416,14776,0.0,81,491,3140.8,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,535.0,0.0,0.01,4.95,5.73,0.007,-1.0,0.009,5355,25436,0.0,14,425,4819.499999999999,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,536.0,0.0,0.01,5.94,6.68,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,537.0,0.0,0.01,6.93,7.69,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,538.0,0.0,0.01,7.89,8.45,0.005,-1.0,0.005,1596,2426,0.0,2700,2856,798.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,539.0,0.0,0.01,8.84,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,540.0,0.0,0.01,9.84,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,541.0,0.0,0.01,10.84,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,542.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,543.0,0.0,0.01,12.84,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,544.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,545.0,0.0,0.01,14.84,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,546.0,0.0,0.01,15.84,17.02,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,547.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,548.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,549.0,0.0,0.01,18.84,20.07,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,550.0,0.0,0.01,19.84,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,551.0,0.0,0.01,20.84,21.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,552.0,0.0,0.01,21.84,23.03,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,553.0,0.0,0.01,22.85,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,764650.8999999999]
["2025-02-10T15:19:09.000000000",529.75,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,764650.8999999999]
["2025-02-10T15:19:20.000000000",529.725,505.0,24.37,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,506.0,23.4,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,507.0,22.34,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,509.0,20.38,21.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,510.0,19.38,20.02,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,511.0,18.53,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,512.0,17.44,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,513.0,16.47,17.17,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,514.0,15.45,16.25,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,515.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,516.0,13.49,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,517.0,12.52,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,518.0,11.52,12.03,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,520.0,9.47,10.0,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16555,2377.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,521.0,8.57,9.03,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,522.0,7.61,8.01,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19108,4509.9,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,523.0,6.71,7.0,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24915,3638.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,524.0,5.7,5.78,0.01,0.02,1.0,-0.016,0.0,4314,3224,0.015,3429,35301,5143.499999999999,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,525.0,4.68,4.9,0.01,0.02,1.0,-0.018,0.0,5892,6815,0.02,3478,74599,6956.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,526.0,3.66,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12045,0.028,2265,80790,6342.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,527.0,2.69,2.85,0.02,0.03,0.949,-0.04,0.035,4430,27586,0.055,3480,136717,34645.00000000001,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,528.0,1.75,1.8,0.04,0.05,0.916,-0.08,0.11,6011,60880,0.12,1601,144899,85333.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,529.0,0.88,0.91,0.16,0.17,0.749,-0.251,0.289,9053,130323,0.29,923,154246,288398.7,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,530.0,0.27,0.28,0.54,0.55,0.392,-0.608,0.401,2504,213456,0.401,1103,114409,144640.7,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,531.0,0.04,0.05,1.29,1.34,0.098,-0.902,0.177,4091,107153,0.177,953,16579,89278.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,532.0,0.01,0.02,2.16,2.44,0.032,-0.968,0.059,1606,52478,0.059,655,4761,13339.9,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,533.0,0.0,0.01,2.99,3.5,0.01,-0.99,0.02,3498,25655,0.02,288,839,7572.000000000001,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,534.0,0.0,0.01,4.08,4.34,0.008,-0.992,0.013,2416,14776,0.013,81,491,3246.1,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,535.0,0.0,0.01,4.98,5.7,0.007,-0.993,0.009,5355,25436,0.009,14,425,4832.099999999999,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,536.0,0.0,0.01,5.95,6.66,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,537.0,0.0,0.01,6.94,7.68,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,538.0,0.0,0.01,7.89,8.46,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,539.0,0.0,0.01,8.84,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,540.0,0.0,0.01,9.84,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,541.0,0.0,0.01,10.84,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,542.0,0.0,0.01,11.84,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,543.0,0.0,0.01,12.84,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,544.0,0.0,0.01,13.84,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,545.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,546.0,0.0,0.01,15.84,17.02,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,547.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,548.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,549.0,0.0,0.01,18.84,20.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,550.0,0.0,0.01,19.84,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,551.0,0.0,0.01,20.84,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,552.0,0.0,0.01,21.84,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,553.0,0.0,0.01,22.85,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:20.000000000",529.725,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,505.0,24.39,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,506.0,23.4,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,507.0,22.35,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,509.0,20.42,21.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,510.0,19.39,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,511.0,18.34,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,512.0,17.35,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,513.0,16.47,17.14,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,514.0,15.46,16.24,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,515.0,14.6,14.98,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,516.0,13.49,14.03,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,517.0,12.35,12.98,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,518.0,11.52,12.0,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,520.0,9.47,9.98,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16555,2377.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,521.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,522.0,7.61,7.99,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19158,4509.9,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,523.0,6.71,6.98,0.01,0.02,1.0,-0.014,0.0,1903,3606,0.011,3308,24915,3638.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,524.0,5.66,5.81,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,525.0,4.7,4.9,0.01,0.02,1.0,-0.018,0.0,5892,6815,0.02,3478,74599,6956.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,526.0,3.68,3.81,0.01,0.02,1.0,-0.022,0.0,4653,12045,0.028,2265,80790,6342.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,527.0,2.72,2.85,0.02,0.03,0.949,-0.04,0.035,4430,27587,0.055,3480,136762,34645.00000000001,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,528.0,1.76,1.85,0.04,0.05,0.916,-0.08,0.11,6011,60880,0.12,1601,144904,85333.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,529.0,0.91,0.93,0.16,0.17,0.749,-0.251,0.289,9053,130436,0.29,923,154266,288398.7,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,530.0,0.28,0.29,0.52,0.53,0.392,-0.608,0.401,2504,213579,0.401,1103,114652,144640.7,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,531.0,0.04,0.05,1.26,1.32,0.098,-0.902,0.177,4091,107157,0.177,953,16579,89278.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,532.0,0.01,0.02,2.16,2.44,0.032,-0.968,0.059,1606,52479,0.059,655,4761,13339.9,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,533.0,0.0,0.01,3.01,3.33,0.01,-0.99,0.02,3498,25655,0.02,288,839,7572.000000000001,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,534.0,0.0,0.01,4.08,4.36,0.008,-0.992,0.013,2416,14776,0.013,81,491,3246.1,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,535.0,0.0,0.01,4.99,5.66,0.007,-0.993,0.009,5355,25436,0.009,14,425,4832.099999999999,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,536.0,0.0,0.01,5.96,6.64,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,537.0,0.0,0.01,6.96,7.66,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,538.0,0.0,0.01,7.89,8.46,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,539.0,0.0,0.01,8.84,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,540.0,0.0,0.01,9.84,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,541.0,0.0,0.01,10.84,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,542.0,0.0,0.01,11.84,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,543.0,0.0,0.01,12.84,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,544.0,0.0,0.01,13.84,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,545.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,546.0,0.0,0.01,15.84,17.02,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,547.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,548.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,549.0,0.0,0.01,18.84,20.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,550.0,0.0,0.01,19.84,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,551.0,0.0,0.01,20.84,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,552.0,0.0,0.01,21.84,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,553.0,0.0,0.01,22.85,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:32.000000000",529.76,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,718943.6999999998]
["2025-02-10T15:19:43.000000000",529.73,505.0,24.41,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,506.0,23.41,24.13,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,507.0,22.37,23.02,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,509.0,20.43,21.4,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,510.0,19.41,20.4,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,511.0,18.29,19.2,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,512.0,17.36,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,513.0,16.47,17.14,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,514.0,15.34,16.24,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,515.0,14.6,14.98,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,516.0,13.49,14.02,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,517.0,12.36,13.16,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,518.0,11.52,12.0,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,520.0,9.47,9.98,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16555,2377.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,521.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,522.0,7.61,7.99,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19158,4509.9,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,523.0,6.69,6.97,0.01,0.02,1.0,-0.014,0.0,1903,3608,0.011,3308,24915,3638.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,524.0,5.66,5.8,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,525.0,4.7,4.9,0.01,0.02,1.0,-0.018,0.0,5892,6815,0.02,3478,74599,6956.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,526.0,3.69,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12046,0.028,2265,80791,6342.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,527.0,2.7,2.85,0.02,0.03,0.949,-0.04,0.034,4430,27587,0.054,3480,136762,33854.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,528.0,1.75,1.85,0.04,0.05,0.917,-0.079,0.107,6011,60880,0.117,1601,144909,83049.40000000001,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,529.0,0.88,0.9,0.16,0.17,0.753,-0.247,0.28,9053,130438,0.281,923,154278,279420.3,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,530.0,0.26,0.27,0.53,0.55,0.404,-0.596,0.406,2504,213584,0.406,1103,114757,146444.2,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,531.0,0.04,0.05,1.28,1.35,0.1,-0.9,0.182,4091,107163,0.182,953,16579,91800.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,532.0,0.01,0.02,2.16,2.44,0.032,-0.968,0.06,1606,52479,0.06,655,4761,13566.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,533.0,0.0,0.01,3.01,3.33,0.011,-0.989,0.02,3498,25655,0.02,288,839,7572.000000000001,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,534.0,0.0,0.01,4.08,4.36,0.009,-0.991,0.013,2416,14776,0.013,81,491,3246.1,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,535.0,0.0,0.01,4.99,5.64,0.007,-0.993,0.009,5355,25436,0.009,14,425,4832.099999999999,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,536.0,0.0,0.01,5.96,6.64,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,537.0,0.0,0.01,6.98,7.66,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,538.0,0.0,0.01,7.89,8.65,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,539.0,0.0,0.01,8.84,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,540.0,0.0,0.01,9.84,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,541.0,0.0,0.01,10.84,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,542.0,0.0,0.01,11.84,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,543.0,0.0,0.01,12.84,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,544.0,0.0,0.01,13.84,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,545.0,0.0,0.01,14.84,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,546.0,0.0,0.01,15.84,17.07,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,547.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,548.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,549.0,0.0,0.01,18.84,20.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,550.0,0.0,0.01,19.84,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,551.0,0.0,0.01,20.84,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,552.0,0.0,0.01,21.84,23.03,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,553.0,0.0,0.01,22.85,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711442.2999999998]
["2025-02-10T15:19:43.000000000",529.73,554.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711442.2999999998]
["2025-02-10T15:19:54.000000000",529.715,505.0,24.43,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,506.0,23.42,24.14,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,507.0,22.39,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,509.0,20.39,21.4,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,510.0,19.39,20.38,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,511.0,18.3,19.38,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,512.0,17.36,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,513.0,16.47,17.13,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,514.0,15.36,16.22,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,515.0,14.6,14.97,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,516.0,13.49,14.0,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,517.0,12.4,13.11,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,518.0,11.52,11.98,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,520.0,9.47,9.98,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16555,2377.8,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,521.0,8.57,8.99,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,522.0,7.61,7.98,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19158,4509.9,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,523.0,6.66,6.97,0.01,0.02,1.0,-0.014,0.0,1903,3608,0.011,3308,24915,3638.8,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,524.0,5.66,5.8,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,525.0,4.7,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6817,0.02,3478,74599,6956.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,526.0,3.65,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12046,0.029,2265,80791,6568.5,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,527.0,2.66,2.85,0.02,0.03,0.947,-0.041,0.035,4430,27587,0.056,3480,136762,34993.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,528.0,1.74,1.78,0.04,0.05,0.914,-0.081,0.112,6011,60882,0.124,1601,144920,87175.59999999999,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,529.0,0.87,0.89,0.17,0.18,0.736,-0.263,0.297,9053,130438,0.299,923,154321,296471.8,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,530.0,0.25,0.26,0.54,0.55,0.376,-0.624,0.388,2504,213612,0.388,1103,114910,139951.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,531.0,0.04,0.05,1.3,1.36,0.096,-0.904,0.17,4091,107165,0.17,953,16579,85748.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,532.0,0.01,0.02,2.16,2.44,0.031,-0.969,0.056,1606,52479,0.056,655,4761,12661.600000000002,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,533.0,0.0,0.01,3.01,3.33,0.01,-0.989,0.019,3498,25655,0.019,288,839,7193.4,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,534.0,0.0,0.01,4.08,4.36,0.008,-0.99,0.013,2416,14776,0.011,81,491,3229.9,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,535.0,0.0,0.01,4.99,5.64,0.007,-0.99,0.009,5355,25436,0.005,14,425,4826.499999999999,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,536.0,0.0,0.01,5.98,6.61,0.006,-0.988,0.007,3142,4510,0.0,86,258,2199.4,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,537.0,0.0,0.01,6.98,7.66,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,538.0,0.0,0.01,7.89,8.65,0.005,-1.0,0.004,1596,2426,0.0,2700,2856,638.4000000000001,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,539.0,0.0,0.01,8.84,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,540.0,0.0,0.01,9.84,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,541.0,0.0,0.01,10.84,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,542.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,543.0,0.0,0.01,12.84,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,544.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,545.0,0.0,0.01,14.84,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,546.0,0.0,0.01,15.84,17.14,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,547.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,548.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,549.0,0.0,0.01,18.84,20.14,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,550.0,0.0,0.01,19.84,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,551.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,552.0,0.0,0.01,21.84,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,553.0,0.0,0.01,22.85,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718560.8999999998]
["2025-02-10T15:19:54.000000000",529.715,554.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,718560.8999999998]
["2025-02-10T15:20:05.000000000",529.67,505.0,24.39,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,506.0,23.42,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,507.0,22.39,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,508.0,21.62,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,509.0,20.4,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,510.0,19.4,20.37,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,511.0,18.31,19.56,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,512.0,17.35,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,513.0,16.47,17.13,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,514.0,15.39,16.19,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,515.0,14.6,14.97,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,516.0,13.49,13.99,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,517.0,12.41,13.09,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,518.0,11.52,11.98,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,520.0,9.47,9.97,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16555,2377.8,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,521.0,8.57,8.97,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,522.0,7.61,7.96,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19158,4509.9,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,523.0,6.64,6.97,0.01,0.02,1.0,-0.014,0.0,1903,3608,0.011,3308,24955,3638.8,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,524.0,5.63,5.77,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,525.0,4.64,4.73,0.01,0.02,1.0,-0.019,0.0,5892,6836,0.02,3478,74650,6956.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,526.0,3.64,3.74,0.01,0.02,1.0,-0.022,0.0,4653,12046,0.029,2265,80791,6568.5,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,527.0,2.65,2.85,0.02,0.03,0.948,-0.04,0.036,4430,27587,0.056,3480,136762,35436.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,528.0,1.71,1.73,0.04,0.05,0.915,-0.081,0.113,6011,60884,0.123,1601,144922,87616.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,529.0,0.84,0.85,0.17,0.18,0.738,-0.262,0.296,9053,130468,0.296,923,154387,295289.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,530.0,0.24,0.25,0.57,0.58,0.378,-0.622,0.391,2504,213660,0.391,1103,114946,141033.7,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,531.0,0.04,0.05,1.34,1.4,0.096,-0.904,0.171,4091,107173,0.171,953,16580,86252.40000000001,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,532.0,0.01,0.02,2.16,2.44,0.031,-0.969,0.057,1606,52479,0.057,655,4761,12887.7,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,533.0,0.0,0.01,3.01,3.38,0.01,-0.99,0.019,3498,25655,0.019,288,839,7193.4,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,534.0,0.0,0.01,4.08,4.38,0.008,-0.992,0.013,2416,14776,0.013,81,491,3246.1,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,535.0,0.0,0.01,5.01,5.64,0.007,-0.993,0.009,5355,25436,0.009,14,425,4832.099999999999,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,536.0,0.0,0.01,6.01,6.59,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,537.0,0.0,0.01,6.98,7.66,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,538.0,0.0,0.01,7.91,8.65,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,539.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,540.0,0.0,0.01,9.91,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,541.0,0.0,0.01,10.91,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,542.0,0.0,0.01,11.91,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,543.0,0.0,0.01,12.91,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,544.0,0.0,0.01,13.91,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,545.0,0.0,0.01,14.92,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,546.0,0.0,0.01,15.92,17.14,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,547.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,548.0,0.0,0.01,17.92,19.09,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,549.0,0.0,0.01,18.92,20.14,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,550.0,0.0,0.01,19.92,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,551.0,0.0,0.01,20.92,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,552.0,0.0,0.01,21.92,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,553.0,0.0,0.01,22.92,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:05.000000000",529.67,554.0,0.0,0.01,23.92,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,505.0,24.27,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,506.0,23.26,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,507.0,22.28,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,508.0,21.61,22.11,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,509.0,20.32,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,510.0,19.32,20.39,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,511.0,18.28,19.54,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,512.0,17.37,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,513.0,16.46,17.13,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,514.0,15.39,16.15,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,515.0,14.6,14.96,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,516.0,13.49,13.96,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,517.0,12.39,13.06,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,518.0,11.52,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,520.0,9.47,9.95,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16556,2377.8,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,521.0,8.57,8.96,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,522.0,7.61,7.96,0.01,0.02,1.0,-0.012,0.0,2995,594,0.009,5011,19199,4509.9,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,523.0,6.64,6.97,0.01,0.02,1.0,-0.014,0.0,1903,3608,0.011,3308,24955,3638.8,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,524.0,5.62,5.77,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,525.0,4.64,4.76,0.01,0.02,1.0,-0.019,0.0,5892,6836,0.02,3478,74654,6956.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,526.0,3.64,3.77,0.01,0.02,1.0,-0.022,0.0,4653,12046,0.029,2265,80795,6568.5,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,527.0,2.65,2.85,0.02,0.03,0.948,-0.04,0.036,4430,27587,0.056,3480,136762,35436.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,528.0,1.72,1.77,0.04,0.05,0.915,-0.081,0.113,6011,60885,0.123,1601,144923,87616.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,529.0,0.85,0.88,0.17,0.18,0.738,-0.262,0.296,9053,130481,0.296,923,154397,295289.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,530.0,0.24,0.25,0.55,0.57,0.378,-0.622,0.391,2504,213921,0.391,1103,114961,141033.7,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,531.0,0.04,0.05,1.33,1.36,0.096,-0.904,0.171,4091,107237,0.171,953,16581,86252.40000000001,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,532.0,0.01,0.02,2.16,2.44,0.031,-0.969,0.057,1606,52481,0.057,655,4761,12887.7,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,533.0,0.0,0.01,3.01,3.37,0.01,-0.99,0.019,3498,25655,0.019,288,839,7193.4,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,534.0,0.0,0.01,4.08,4.38,0.008,-0.992,0.013,2416,14776,0.013,81,491,3246.1,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,535.0,0.0,0.01,5.01,5.62,0.007,-0.993,0.009,5355,25437,0.009,14,425,4832.099999999999,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,536.0,0.0,0.01,6.04,6.61,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,537.0,0.0,0.01,6.99,7.64,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,538.0,0.0,0.01,7.91,8.65,0.005,-0.995,0.005,1596,2426,0.005,2700,2856,2148.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,539.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,540.0,0.0,0.01,9.91,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,541.0,0.0,0.01,10.91,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,542.0,0.0,0.01,11.91,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,543.0,0.0,0.01,12.91,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,544.0,0.0,0.01,13.91,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,545.0,0.0,0.01,14.92,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,546.0,0.0,0.01,15.92,17.14,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,547.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,548.0,0.0,0.01,17.92,19.14,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,549.0,0.0,0.01,18.92,20.14,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,550.0,0.0,0.01,19.92,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,551.0,0.0,0.01,20.92,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,552.0,0.0,0.01,21.92,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,553.0,0.0,0.01,22.92,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:18.000000000",529.68,554.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721671.4999999998]
["2025-02-10T15:20:29.000000000",529.64,505.0,24.28,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,506.0,23.28,24.29,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,507.0,22.29,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,508.0,21.48,22.05,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,509.0,20.33,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,510.0,19.33,20.38,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,511.0,18.29,19.54,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,512.0,17.36,18.0,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,513.0,16.34,17.14,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,514.0,15.23,16.15,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,515.0,14.25,14.94,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,516.0,13.3,14.15,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,517.0,12.23,13.05,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,518.0,11.52,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,520.0,9.47,9.94,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16556,2377.8,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,521.0,8.57,8.95,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,522.0,7.49,7.94,0.0,0.01,1.0,-0.012,0.0,2995,594,0.009,5011,19216,4509.9,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,523.0,6.61,6.95,0.01,0.02,1.0,-0.014,0.0,1903,3608,0.012,3308,24955,3969.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,524.0,5.46,5.73,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,525.0,4.61,4.76,0.01,0.02,1.0,-0.019,0.0,5892,6836,0.02,3478,74754,6956.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,526.0,3.61,3.77,0.01,0.02,1.0,-0.022,0.0,4653,12046,0.029,2265,80796,6568.5,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,527.0,2.62,2.85,0.02,0.03,0.947,-0.041,0.035,4430,27587,0.056,3480,136762,34993.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,528.0,1.68,1.77,0.04,0.05,0.914,-0.081,0.113,6011,60888,0.124,1601,144925,87776.70000000001,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,529.0,0.81,0.83,0.18,0.19,0.736,-0.264,0.298,9053,130497,0.299,923,154445,297377.1,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,530.0,0.23,0.24,0.59,0.6,0.373,-0.627,0.397,2504,213950,0.397,1103,114991,143197.9,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,531.0,0.03,0.04,1.36,1.43,0.096,-0.904,0.17,4091,107272,0.17,953,16602,85748.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,532.0,0.01,0.02,2.16,2.44,0.031,-0.969,0.056,1606,52481,0.056,655,4761,12661.600000000002,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,533.0,0.0,0.01,3.03,3.39,0.01,-0.99,0.019,3498,25656,0.019,288,839,7193.4,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,534.0,0.0,0.01,4.08,4.53,0.008,-0.992,0.013,2416,14776,0.013,81,491,3246.1,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,535.0,0.0,0.01,5.02,5.8,0.007,-0.993,0.009,5355,25437,0.009,14,425,4832.099999999999,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,536.0,0.0,0.01,6.04,6.79,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,537.0,0.0,0.01,7.01,7.66,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,538.0,0.0,0.01,7.95,8.65,0.005,-0.995,0.004,1596,2426,0.004,2700,2856,1718.4,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,539.0,0.0,0.01,8.95,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,540.0,0.0,0.01,9.94,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,541.0,0.0,0.01,10.95,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,542.0,0.0,0.01,11.95,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,543.0,0.0,0.01,12.95,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,544.0,0.0,0.01,13.94,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,545.0,0.0,0.01,14.95,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,546.0,0.0,0.01,15.95,17.14,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,547.0,0.0,0.01,16.95,18.14,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,548.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,549.0,0.0,0.01,18.95,20.14,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,550.0,0.0,0.01,19.95,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,551.0,0.0,0.01,20.95,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,552.0,0.0,0.01,21.95,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,553.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724810.9999999999]
["2025-02-10T15:20:29.000000000",529.64,554.0,0.0,0.01,23.95,25.14,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,724810.9999999999]
["2025-02-10T15:20:40.000000000",529.605,505.0,24.31,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,506.0,23.29,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,507.0,22.3,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,508.0,21.48,22.02,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,509.0,20.35,21.36,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,510.0,19.33,20.34,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,511.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,512.0,17.37,17.98,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,513.0,16.23,17.12,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,514.0,15.23,16.13,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,515.0,14.27,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,516.0,13.38,14.13,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,517.0,12.27,13.03,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10835,807.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,518.0,11.26,11.93,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4703,744.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,519.0,10.57,10.9,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,520.0,9.29,9.94,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,521.0,8.57,8.93,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,522.0,7.49,7.93,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19216,2505.5,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,523.0,6.58,6.93,0.01,0.02,1.0,-0.014,0.0,1903,3608,0.012,3308,24963,3969.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,524.0,5.46,5.73,0.01,0.02,1.0,-0.016,0.0,4314,3225,0.015,3429,35301,5143.499999999999,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,525.0,4.57,4.76,0.01,0.02,1.0,-0.019,0.0,5892,6836,0.02,3478,74764,6956.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,526.0,3.58,3.77,0.01,0.02,1.0,-0.022,0.0,4653,12046,0.029,2265,80796,6568.5,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,527.0,2.58,2.75,0.02,0.03,0.947,-0.041,0.036,4430,27587,0.058,3480,136762,36132.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,528.0,1.61,1.68,0.04,0.05,0.912,-0.083,0.117,6011,60894,0.128,1601,144998,90821.5,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,529.0,0.79,0.8,0.19,0.2,0.725,-0.275,0.305,9053,130510,0.306,923,154471,304360.3,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,530.0,0.22,0.23,0.62,0.63,0.359,-0.641,0.387,2504,213977,0.387,1103,115062,139590.90000000002,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,531.0,0.03,0.04,1.34,1.47,0.081,-0.919,0.156,4091,107368,0.156,953,16604,78686.40000000001,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,532.0,0.01,0.02,2.16,2.44,0.03,-0.97,0.055,1606,52565,0.055,655,4761,12435.499999999998,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,533.0,0.0,0.01,3.05,3.42,0.01,-0.99,0.019,3498,25656,0.019,288,839,7193.4,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,534.0,0.0,0.01,4.09,4.53,0.008,-0.992,0.013,2416,14786,0.013,81,491,3246.1,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,535.0,0.0,0.01,5.05,5.76,0.007,-0.993,0.009,5355,25438,0.009,14,425,4832.099999999999,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,536.0,0.0,0.01,6.05,6.78,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,537.0,0.0,0.01,7.02,7.64,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,538.0,0.0,0.01,7.96,8.65,0.005,-0.995,0.004,1596,2426,0.004,2700,2856,1718.4,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,539.0,0.0,0.01,8.96,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,540.0,0.0,0.01,9.97,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,541.0,0.0,0.01,10.97,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,542.0,0.0,0.01,11.96,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,543.0,0.0,0.01,12.96,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,544.0,0.0,0.01,13.97,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,545.0,0.0,0.01,14.97,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,546.0,0.0,0.01,15.96,17.14,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,547.0,0.0,0.01,16.96,18.14,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,548.0,0.0,0.01,17.96,19.14,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,549.0,0.0,0.01,18.96,20.14,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,550.0,0.0,0.01,19.97,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,551.0,0.0,0.01,20.96,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,552.0,0.0,0.01,21.96,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,553.0,0.0,0.01,22.96,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722886.2999999999]
["2025-02-10T15:20:40.000000000",529.605,554.0,0.0,0.01,23.97,25.14,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722886.2999999999]
["2025-02-10T15:20:52.000000000",529.63,505.0,24.32,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,506.0,23.22,24.26,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,507.0,22.3,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,508.0,21.44,22.0,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,509.0,20.23,21.33,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,510.0,19.23,20.31,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,511.0,18.23,19.5,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,512.0,17.24,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,513.0,16.22,17.14,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,514.0,15.24,16.12,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,515.0,14.29,14.89,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,516.0,13.34,14.12,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,517.0,12.26,13.02,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10835,853.8000000000001,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,518.0,11.27,11.92,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4703,1287.9,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,519.0,10.55,10.9,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,520.0,9.33,9.91,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,522.0,7.49,7.89,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,523.0,6.6,6.88,0.01,0.02,0.986,-0.014,0.012,1903,3608,0.012,3308,24963,6253.2,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,524.0,5.48,5.67,0.01,0.02,0.984,-0.016,0.015,4314,3225,0.015,3429,35301,11614.499999999998,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,525.0,4.59,4.7,0.01,0.02,0.981,-0.019,0.021,5892,6844,0.021,3478,74764,19677.000000000004,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,526.0,3.6,3.7,0.01,0.02,0.978,-0.022,0.03,4653,12046,0.03,2265,80796,20754.000000000004,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,527.0,2.62,2.75,0.02,0.03,0.959,-0.041,0.059,4430,27587,0.059,3480,136773,46669.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,528.0,1.62,1.71,0.04,0.05,0.916,-0.084,0.132,6011,60894,0.132,1601,145006,100478.4,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,529.0,0.81,0.83,0.19,0.2,0.713,-0.287,0.313,9053,130520,0.313,923,154501,312248.8,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,530.0,0.22,0.23,0.59,0.61,0.345,-0.655,0.378,2504,214028,0.378,1103,115082,136344.6,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,531.0,0.03,0.04,1.4,1.47,0.079,-0.916,0.15,4091,107409,0.135,953,16604,74230.5,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,532.0,0.01,0.02,2.18,2.44,0.03,-0.952,0.054,1606,52585,0.019,655,4761,9916.9,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,533.0,0.0,0.01,3.2,3.42,0.01,-1.0,0.019,3498,25656,0.0,288,843,6646.200000000001,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,534.0,0.0,0.01,4.09,4.53,0.008,-1.0,0.012,2416,14887,0.0,81,491,2899.2000000000003,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,535.0,0.0,0.01,5.03,5.75,0.007,-1.0,0.009,5355,25438,0.0,14,425,4819.499999999999,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,536.0,0.0,0.01,6.05,6.77,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,537.0,0.0,0.01,7.04,7.74,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,538.0,0.0,0.01,7.96,8.65,0.005,-1.0,0.004,1596,2426,0.0,2700,2856,638.4000000000001,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,539.0,0.0,0.01,8.96,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,540.0,0.0,0.01,9.97,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,541.0,0.0,0.01,10.97,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,542.0,0.0,0.01,11.96,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,543.0,0.0,0.01,12.96,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,544.0,0.0,0.01,13.97,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,545.0,0.0,0.01,14.97,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,546.0,0.0,0.01,15.96,17.14,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,547.0,0.0,0.01,16.96,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,548.0,0.0,0.01,17.96,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,549.0,0.0,0.01,18.96,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,550.0,0.0,0.01,19.97,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,551.0,0.0,0.01,20.96,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,552.0,0.0,0.01,21.96,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,553.0,0.0,0.01,22.96,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:20:52.000000000",529.63,554.0,0.0,0.01,23.97,25.14,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,505.0,24.32,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,506.0,23.23,24.25,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,507.0,22.31,22.96,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,508.0,21.44,21.97,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,509.0,20.23,21.41,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,510.0,19.23,20.3,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,511.0,18.27,19.46,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,512.0,17.26,17.97,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,513.0,16.24,17.12,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,514.0,15.23,16.11,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,515.0,14.3,14.89,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,516.0,13.34,14.09,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,517.0,12.28,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10835,853.8000000000001,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,518.0,11.27,11.92,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4727,1287.9,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,520.0,9.36,9.91,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,522.0,7.49,7.89,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,523.0,6.58,6.88,0.01,0.02,0.986,-0.014,0.012,1903,3611,0.012,3308,24963,6253.2,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,524.0,5.48,5.68,0.01,0.02,0.984,-0.016,0.015,4314,3225,0.015,3429,35306,11614.499999999998,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,525.0,4.57,4.9,0.01,0.02,0.981,-0.019,0.021,5892,6844,0.021,3478,74792,19677.000000000004,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,526.0,3.58,3.7,0.01,0.02,0.978,-0.022,0.03,4653,12046,0.03,2265,80966,20754.000000000004,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,527.0,2.6,2.75,0.02,0.03,0.959,-0.041,0.059,4430,27587,0.059,3480,136774,46669.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,528.0,1.64,1.69,0.04,0.05,0.916,-0.084,0.132,6011,60904,0.132,1601,145025,100478.4,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,529.0,0.78,0.81,0.19,0.2,0.713,-0.287,0.313,9053,130536,0.313,923,154503,312248.8,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,530.0,0.21,0.22,0.61,0.63,0.345,-0.655,0.378,2504,214076,0.378,1103,115188,136344.6,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,531.0,0.03,0.04,1.4,1.47,0.079,-0.916,0.15,4091,107468,0.135,953,16611,74230.5,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,532.0,0.01,0.02,2.18,2.44,0.03,-0.952,0.054,1606,52608,0.019,655,4761,9916.9,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,533.0,0.0,0.01,3.2,3.43,0.01,-1.0,0.019,3498,25656,0.0,288,843,6646.200000000001,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,534.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.012,2416,14887,0.0,81,491,2899.2000000000003,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,535.0,0.0,0.01,5.04,5.78,0.007,-1.0,0.009,5355,25438,0.0,14,425,4819.499999999999,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,536.0,0.0,0.01,6.07,6.75,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,537.0,0.0,0.01,7.04,7.72,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,538.0,0.0,0.01,7.96,8.65,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,539.0,0.0,0.01,8.96,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,540.0,0.0,0.01,9.97,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,541.0,0.0,0.01,10.97,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,542.0,0.0,0.01,11.96,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,543.0,0.0,0.01,12.96,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,544.0,0.0,0.01,13.97,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,545.0,0.0,0.01,14.97,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,546.0,0.0,0.01,15.96,17.14,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,547.0,0.0,0.01,16.96,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,548.0,0.0,0.01,17.96,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,549.0,0.0,0.01,18.96,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,550.0,0.0,0.01,19.97,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,551.0,0.0,0.01,20.96,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,552.0,0.0,0.01,21.96,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,553.0,0.0,0.01,22.96,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:21:03.000000000",529.595,554.0,0.0,0.01,23.97,25.14,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,777928.7999999998]
["2025-02-10T15:21:14.000000000",529.665,505.0,24.32,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,506.0,23.27,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,507.0,22.33,22.95,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,508.0,21.44,21.95,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,509.0,20.27,21.4,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,510.0,19.27,20.26,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,511.0,18.28,19.45,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,512.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,513.0,16.27,17.1,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,514.0,15.25,16.1,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,515.0,14.3,14.89,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,516.0,13.34,14.08,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,517.0,12.28,12.99,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10835,853.8000000000001,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,518.0,11.28,11.91,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4727,1287.9,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,520.0,9.31,9.9,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,522.0,7.49,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,523.0,6.63,6.88,0.01,0.02,0.986,-0.014,0.012,1903,3611,0.012,3308,24965,6253.2,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,524.0,5.48,5.9,0.01,0.02,0.984,-0.016,0.015,4314,3225,0.015,3429,35306,11614.499999999998,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,525.0,4.61,4.89,0.01,0.02,0.981,-0.019,0.021,5892,6844,0.021,3478,74794,19677.000000000004,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,526.0,3.62,3.7,0.01,0.02,0.978,-0.022,0.03,4653,12048,0.03,2265,80967,20754.000000000004,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,527.0,2.64,2.75,0.02,0.03,0.959,-0.041,0.059,4430,27588,0.059,3480,136782,46669.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,528.0,1.66,1.74,0.04,0.05,0.915,-0.085,0.132,6011,60905,0.132,1601,145044,100478.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,529.0,0.83,0.86,0.18,0.19,0.713,-0.287,0.314,9053,130538,0.314,923,154568,313246.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,530.0,0.24,0.25,0.56,0.58,0.345,-0.656,0.377,2504,214116,0.376,1103,115366,135873.6,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,531.0,0.03,0.04,1.2,1.44,0.079,-0.917,0.15,4091,107520,0.136,953,16662,74325.8,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,532.0,0.01,0.02,2.18,2.44,0.03,-0.954,0.054,1606,52608,0.02,655,4761,9982.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,533.0,0.0,0.01,3.2,3.39,0.01,-1.0,0.018,3498,25656,0.0,288,843,6296.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,534.0,0.0,0.01,4.13,4.53,0.008,-1.0,0.012,2416,14917,0.0,81,491,2899.2000000000003,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,535.0,0.0,0.01,5.04,5.78,0.007,-1.0,0.009,5355,25438,0.0,14,425,4819.499999999999,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,536.0,0.0,0.01,6.01,6.73,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,537.0,0.0,0.01,6.97,7.7,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,538.0,0.0,0.01,7.97,8.65,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,539.0,0.0,0.01,8.96,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,540.0,0.0,0.01,9.97,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,541.0,0.0,0.01,10.97,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,542.0,0.0,0.01,11.96,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,543.0,0.0,0.01,12.96,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,544.0,0.0,0.01,13.97,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,545.0,0.0,0.01,14.97,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,546.0,0.0,0.01,15.96,17.14,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,547.0,0.0,0.01,16.96,18.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,548.0,0.0,0.01,17.96,19.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,549.0,0.0,0.01,18.96,20.14,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,550.0,0.0,0.01,19.97,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,551.0,0.0,0.01,20.96,22.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,552.0,0.0,0.01,21.96,23.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,553.0,0.0,0.01,22.96,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778266.3999999999]
["2025-02-10T15:21:14.000000000",529.665,554.0,0.0,0.01,23.97,25.14,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,778266.3999999999]
["2025-02-10T15:21:25.000000000",529.65,505.0,24.36,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,506.0,23.24,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,507.0,22.34,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,508.0,21.44,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,509.0,20.29,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,510.0,19.28,20.24,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,511.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,512.0,17.28,17.98,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,513.0,16.24,17.28,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,514.0,15.24,16.09,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,515.0,14.35,14.89,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,516.0,13.39,14.07,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,517.0,12.29,12.98,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,518.0,11.28,11.91,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,520.0,9.32,9.9,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,522.0,7.49,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19216,2505.5,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,523.0,6.62,6.75,0.01,0.02,1.0,-0.014,0.0,1903,3686,0.012,3308,24965,3969.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,524.0,5.62,5.74,0.01,0.02,1.0,-0.016,0.0,4314,3275,0.015,3429,35366,5143.499999999999,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,525.0,4.63,4.89,0.01,0.02,1.0,-0.019,0.0,5892,6844,0.02,3478,74798,6956.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,526.0,3.62,3.75,0.01,0.02,1.0,-0.022,0.0,4653,12051,0.029,2265,80967,6568.5,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,527.0,2.63,2.75,0.02,0.03,0.947,-0.041,0.035,4430,27608,0.057,3480,136782,35341.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,528.0,1.67,1.72,0.04,0.05,0.914,-0.082,0.114,6011,60905,0.125,1601,145063,88537.90000000001,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,529.0,0.82,0.84,0.18,0.19,0.735,-0.265,0.301,9053,130567,0.302,923,154588,300369.9,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,530.0,0.23,0.24,0.58,0.59,0.37,-0.63,0.392,2504,214149,0.392,1103,115378,141394.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,531.0,0.03,0.04,1.3,1.4,0.082,-0.918,0.16,4091,107933,0.16,953,16662,80704.00000000001,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,532.0,0.01,0.02,2.19,2.44,0.031,-0.969,0.056,1606,52609,0.056,655,4761,12661.600000000002,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,533.0,0.0,0.01,3.2,3.39,0.01,-0.99,0.019,3498,25656,0.019,288,843,7193.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,534.0,0.0,0.01,4.15,4.39,0.008,-0.992,0.013,2416,14923,0.013,81,492,3246.1,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,535.0,0.0,0.01,5.05,5.76,0.007,-0.993,0.009,5355,25438,0.009,14,425,4832.099999999999,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,536.0,0.0,0.01,6.01,6.73,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,537.0,0.0,0.01,6.99,7.65,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,538.0,0.0,0.01,7.99,8.63,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,539.0,0.0,0.01,8.96,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,540.0,0.0,0.01,9.97,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,541.0,0.0,0.01,10.97,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,542.0,0.0,0.01,11.96,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,543.0,0.0,0.01,12.96,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,544.0,0.0,0.01,13.97,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,545.0,0.0,0.01,14.97,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,546.0,0.0,0.01,15.96,17.15,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,547.0,0.0,0.01,16.96,18.15,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,548.0,0.0,0.01,17.96,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,549.0,0.0,0.01,18.96,20.14,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,550.0,0.0,0.01,19.97,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,551.0,0.0,0.01,20.96,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,552.0,0.0,0.01,21.96,23.13,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,553.0,0.0,0.01,22.96,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720061.0999999999]
["2025-02-10T15:21:25.000000000",529.65,554.0,0.0,0.01,23.97,25.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,720061.0999999999]
["2025-02-10T15:21:36.000000000",529.74,505.0,24.38,25.03,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,506.0,23.29,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,507.0,22.37,23.15,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,508.0,21.49,21.94,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,509.0,20.3,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,510.0,19.29,20.23,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,511.0,18.29,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,512.0,17.29,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,513.0,16.26,17.26,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,514.0,15.29,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,515.0,14.35,14.89,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,516.0,13.39,14.06,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,517.0,12.3,13.18,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,518.0,11.28,11.92,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,520.0,9.35,9.9,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,522.0,7.49,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19216,2505.5,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,523.0,6.69,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3686,0.011,3308,24965,3638.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,524.0,5.62,5.79,0.01,0.02,1.0,-0.016,0.0,4314,3275,0.015,3429,35366,5143.499999999999,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,525.0,4.66,4.89,0.01,0.02,1.0,-0.018,0.0,5892,6844,0.02,3478,74798,6956.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,526.0,3.67,3.79,0.01,0.02,1.0,-0.022,0.0,4653,12051,0.028,2265,80967,6342.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,527.0,2.7,2.89,0.02,0.03,0.948,-0.04,0.034,4430,27620,0.055,3480,136792,34202.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,528.0,1.68,1.81,0.04,0.05,0.916,-0.08,0.109,6011,60905,0.12,1601,145308,84731.9,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,529.0,0.88,0.9,0.15,0.16,0.755,-0.244,0.292,9053,130595,0.294,923,154593,291483.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,530.0,0.26,0.27,0.52,0.53,0.393,-0.607,0.402,2504,214153,0.402,1103,115626,145001.40000000002,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,531.0,0.03,0.04,1.27,1.35,0.084,-0.916,0.169,4091,107933,0.169,953,16662,85243.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,532.0,0.01,0.02,2.19,2.44,0.032,-0.968,0.059,1606,52609,0.059,655,4761,13339.9,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,533.0,0.0,0.01,3.2,3.34,0.01,-0.99,0.02,3498,25656,0.02,288,843,7572.000000000001,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,534.0,0.0,0.01,4.15,4.39,0.008,-0.992,0.013,2416,14924,0.013,81,492,3246.1,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,535.0,0.0,0.01,4.87,5.73,0.007,-0.993,0.009,5355,25438,0.009,14,425,4832.099999999999,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,536.0,0.0,0.01,6.01,6.69,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,537.0,0.0,0.01,6.97,7.65,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,538.0,0.0,0.01,7.99,8.63,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,539.0,0.0,0.01,8.96,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,540.0,0.0,0.01,9.87,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,541.0,0.0,0.01,10.87,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,542.0,0.0,0.01,11.87,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,543.0,0.0,0.01,12.87,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,544.0,0.0,0.01,13.87,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,545.0,0.0,0.01,14.87,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,546.0,0.0,0.01,15.94,17.08,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,547.0,0.0,0.01,16.94,18.08,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,548.0,0.0,0.01,17.94,19.08,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,549.0,0.0,0.01,18.94,20.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,550.0,0.0,0.01,19.87,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,551.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,552.0,0.0,0.01,21.94,23.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,553.0,0.0,0.01,22.94,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:36.000000000",529.74,554.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,505.0,24.41,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,506.0,23.3,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,507.0,22.38,23.13,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,508.0,21.54,22.14,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,509.0,20.3,21.38,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,510.0,19.29,20.22,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,511.0,18.33,19.43,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,512.0,17.3,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,513.0,16.27,17.23,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,514.0,15.3,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,515.0,14.35,15.08,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,516.0,13.45,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,517.0,12.3,13.17,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,518.0,11.29,12.1,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,520.0,9.35,9.9,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,522.0,7.49,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19216,2505.5,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,523.0,6.68,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3686,0.011,3308,24965,3638.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,524.0,5.62,5.79,0.01,0.02,1.0,-0.016,0.0,4314,3276,0.015,3429,35366,5143.499999999999,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,525.0,4.66,4.89,0.01,0.02,1.0,-0.018,0.0,5892,6844,0.02,3478,74798,6956.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,526.0,3.67,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12051,0.028,2265,80967,6342.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,527.0,2.69,2.89,0.02,0.03,0.948,-0.04,0.034,4430,27620,0.055,3480,136822,34202.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,528.0,1.7,1.77,0.04,0.05,0.916,-0.08,0.109,6011,60905,0.12,1601,145308,84731.9,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,529.0,0.85,0.87,0.16,0.17,0.755,-0.244,0.292,9053,130630,0.294,923,154724,291483.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,530.0,0.24,0.25,0.54,0.56,0.393,-0.607,0.402,2504,214200,0.402,1103,115632,145001.40000000002,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,531.0,0.03,0.04,1.28,1.39,0.084,-0.916,0.169,4091,107938,0.169,953,16663,85243.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,532.0,0.01,0.02,2.19,2.44,0.032,-0.968,0.059,1606,52617,0.059,655,4761,13339.9,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,533.0,0.0,0.01,3.2,3.35,0.01,-0.99,0.02,3498,25656,0.02,288,843,7572.000000000001,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,534.0,0.0,0.01,4.15,4.39,0.008,-0.992,0.013,2416,14924,0.013,81,492,3246.1,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,535.0,0.0,0.01,4.9,5.73,0.007,-0.993,0.009,5355,25442,0.009,14,425,4832.099999999999,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,536.0,0.0,0.01,6.01,6.67,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,537.0,0.0,0.01,6.98,7.63,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,538.0,0.0,0.01,7.99,8.61,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,539.0,0.0,0.01,8.96,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,540.0,0.0,0.01,9.88,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,541.0,0.0,0.01,10.88,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,542.0,0.0,0.01,11.88,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,543.0,0.0,0.01,12.88,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,544.0,0.0,0.01,13.88,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,545.0,0.0,0.01,14.88,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,546.0,0.0,0.01,15.94,17.08,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,547.0,0.0,0.01,16.94,18.08,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,548.0,0.0,0.01,17.94,19.08,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,549.0,0.0,0.01,18.94,20.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,550.0,0.0,0.01,19.89,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,551.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,552.0,0.0,0.01,21.94,23.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,553.0,0.0,0.01,22.89,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:47.000000000",529.695,554.0,0.0,0.01,23.89,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,715305.7999999998]
["2025-02-10T15:21:58.000000000",529.7,505.0,24.3,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,506.0,23.3,24.14,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,507.0,22.41,23.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,508.0,21.54,22.12,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,509.0,20.32,21.37,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,510.0,19.3,20.21,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3395,712.2,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,511.0,18.34,19.42,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,512.0,17.3,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,513.0,16.29,17.22,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,514.0,15.3,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,515.0,14.37,15.05,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,516.0,13.45,14.04,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,517.0,12.3,13.17,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,518.0,11.3,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,520.0,9.36,9.9,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,522.0,7.49,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19216,2505.5,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,523.0,6.67,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3686,0.011,3308,24965,3638.8,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,524.0,5.62,5.79,0.01,0.02,1.0,-0.016,0.0,4314,3276,0.015,3429,35366,5143.499999999999,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,525.0,4.66,4.89,0.01,0.02,1.0,-0.019,0.0,5892,6844,0.02,3478,74801,6956.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,526.0,3.66,3.79,0.01,0.02,1.0,-0.022,0.0,4653,12051,0.029,2265,80978,6568.5,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,527.0,2.7,2.81,0.02,0.03,0.947,-0.04,0.035,4430,27642,0.056,3480,136822,34993.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,528.0,1.7,1.79,0.04,0.05,0.914,-0.081,0.112,6011,60906,0.123,1601,145308,87015.5,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,529.0,0.85,0.88,0.16,0.17,0.743,-0.256,0.3,9053,130630,0.301,923,154902,299372.3,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,530.0,0.25,0.26,0.54,0.56,0.375,-0.625,0.402,2504,214237,0.402,1103,115634,145001.40000000002,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,531.0,0.03,0.04,1.28,1.39,0.083,-0.917,0.163,4091,107942,0.163,953,16663,82217.2,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,532.0,0.01,0.02,2.19,2.44,0.031,-0.969,0.057,1606,52617,0.057,655,4761,12887.7,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,533.0,0.0,0.01,3.2,3.35,0.01,-0.99,0.019,3498,25656,0.019,288,843,7193.4,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,534.0,0.0,0.01,4.15,4.39,0.008,-0.992,0.013,2416,14924,0.013,81,492,3246.1,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,535.0,0.0,0.01,4.91,5.72,0.007,-0.993,0.009,5355,25442,0.009,14,425,4832.099999999999,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,536.0,0.0,0.01,6.01,6.67,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,537.0,0.0,0.01,7.0,7.62,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,538.0,0.0,0.01,8.0,8.59,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,539.0,0.0,0.01,8.96,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,540.0,0.0,0.01,9.88,10.95,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,541.0,0.0,0.01,10.88,11.95,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,542.0,0.0,0.01,11.88,12.99,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,543.0,0.0,0.01,12.88,13.93,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,544.0,0.0,0.01,13.88,14.98,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,545.0,0.0,0.01,14.88,15.98,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,546.0,0.0,0.01,15.94,17.08,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,547.0,0.0,0.01,16.89,18.08,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,548.0,0.0,0.01,17.94,19.08,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,549.0,0.0,0.01,18.94,20.07,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,550.0,0.0,0.01,19.89,20.92,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,551.0,0.0,0.01,20.94,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,552.0,0.0,0.01,21.94,23.08,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,553.0,0.0,0.01,22.89,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,722638.1999999997]
["2025-02-10T15:21:58.000000000",529.7,554.0,0.0,0.01,23.89,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,722638.1999999997]
["2025-02-10T15:22:09.000000000",529.72,505.0,24.3,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,506.0,23.32,24.11,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,507.0,22.39,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,508.0,21.54,22.11,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,509.0,20.31,21.52,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,510.0,19.3,20.2,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,511.0,18.29,19.41,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,512.0,17.32,18.04,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,513.0,16.31,17.42,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,514.0,15.29,16.05,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,515.0,14.4,15.04,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,516.0,13.45,14.04,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,517.0,12.31,13.16,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,518.0,11.32,12.06,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4727,858.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,520.0,9.35,9.9,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,522.0,7.49,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,523.0,6.7,6.88,0.01,0.02,0.986,-0.014,0.011,1903,3686,0.011,3308,24965,5732.099999999999,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,524.0,5.62,5.77,0.01,0.02,0.984,-0.016,0.015,4314,3276,0.015,3429,35366,11614.499999999998,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,525.0,4.65,4.89,0.01,0.02,0.981,-0.019,0.02,5892,6844,0.02,3478,74801,18740.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,526.0,3.66,3.79,0.01,0.02,0.978,-0.022,0.029,4653,12051,0.028,2265,80979,19835.700000000004,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,527.0,2.71,2.81,0.02,0.03,0.959,-0.04,0.056,4430,27642,0.056,3480,136827,44296.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,528.0,1.71,1.79,0.04,0.05,0.919,-0.081,0.124,6011,60906,0.123,1601,145318,94228.7,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,529.0,0.87,0.89,0.16,0.17,0.743,-0.255,0.303,9053,130646,0.299,923,154914,301903.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,530.0,0.25,0.26,0.53,0.54,0.381,-0.627,0.396,2504,214451,0.398,1103,115647,143057.8,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,531.0,0.03,0.04,1.31,1.38,0.083,-0.913,0.164,4091,107942,0.148,953,16663,81196.8,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,532.0,0.01,0.02,2.19,2.44,0.031,-0.953,0.057,1606,52618,0.022,655,4761,10595.2,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,533.0,0.0,0.01,3.2,3.34,0.01,-1.0,0.019,3498,25712,0.0,288,843,6646.200000000001,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,534.0,0.0,0.01,4.15,4.39,0.008,-1.0,0.013,2416,14924,0.0,81,492,3140.8,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,535.0,0.0,0.01,4.89,5.72,0.007,-1.0,0.009,5355,25442,0.0,14,425,4819.499999999999,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,536.0,0.0,0.01,5.89,6.64,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,537.0,0.0,0.01,7.0,7.6,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,538.0,0.0,0.01,8.0,8.59,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,539.0,0.0,0.01,8.96,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,540.0,0.0,0.01,9.88,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,541.0,0.0,0.01,10.88,11.95,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,542.0,0.0,0.01,11.88,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,543.0,0.0,0.01,12.88,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,544.0,0.0,0.01,13.88,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,545.0,0.0,0.01,14.88,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,546.0,0.0,0.01,15.88,17.11,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,547.0,0.0,0.01,16.89,18.11,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,548.0,0.0,0.01,17.89,19.11,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,549.0,0.0,0.01,18.89,20.11,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,550.0,0.0,0.01,19.89,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,551.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,552.0,0.0,0.01,21.89,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,553.0,0.0,0.01,22.89,24.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,770946.6999999998]
["2025-02-10T15:22:09.000000000",529.72,554.0,0.0,0.01,23.89,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,770946.6999999998]
["2025-02-10T15:22:21.000000000",529.715,505.0,24.34,24.99,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,506.0,23.34,24.09,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,507.0,22.38,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,508.0,21.58,22.08,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,509.0,20.34,21.51,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,510.0,19.34,20.21,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,511.0,18.33,19.41,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,512.0,17.36,18.0,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,513.0,16.36,17.38,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,514.0,15.34,16.03,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,515.0,14.39,15.04,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,516.0,13.48,14.02,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,517.0,12.35,13.15,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,518.0,11.34,12.04,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4727,858.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,520.0,9.36,10.08,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,522.0,7.49,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,523.0,6.69,6.88,0.01,0.02,0.986,-0.014,0.011,1903,3686,0.011,3308,24965,5732.099999999999,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,524.0,5.62,5.8,0.01,0.02,0.984,-0.016,0.015,4314,3276,0.015,3429,35366,11614.499999999998,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,525.0,4.66,4.89,0.01,0.02,0.981,-0.019,0.02,5892,6844,0.02,3478,74801,18740.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,526.0,3.67,3.79,0.01,0.02,0.978,-0.022,0.028,4653,12051,0.028,2265,80980,19370.4,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,527.0,2.71,2.81,0.02,0.03,0.96,-0.04,0.056,4430,27646,0.056,3480,136827,44296.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,528.0,1.71,1.79,0.04,0.05,0.919,-0.081,0.123,6011,60906,0.123,1601,145324,93627.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,529.0,0.86,0.89,0.16,0.17,0.744,-0.256,0.3,9053,130647,0.3,923,154919,299280.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,530.0,0.24,0.25,0.52,0.54,0.376,-0.624,0.404,2504,214511,0.403,1103,115651,145612.5,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,531.0,0.03,0.04,1.28,1.38,0.083,-0.912,0.163,4091,107969,0.149,953,16664,80883.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,532.0,0.01,0.02,2.19,2.44,0.031,-0.952,0.057,1606,52618,0.021,655,4761,10529.7,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,533.0,0.0,0.01,3.2,3.34,0.01,-1.0,0.019,3498,25713,0.0,288,843,6646.200000000001,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,534.0,0.0,0.01,4.15,4.39,0.008,-1.0,0.013,2416,14924,0.0,81,492,3140.8,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,535.0,0.0,0.01,4.87,5.73,0.007,-1.0,0.009,5355,25442,0.0,14,425,4819.499999999999,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,536.0,0.0,0.01,5.89,6.62,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,537.0,0.0,0.01,6.98,7.59,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,538.0,0.0,0.01,7.99,8.59,0.005,-1.0,0.005,1596,2450,0.0,2700,2856,798.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,539.0,0.0,0.01,8.96,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,540.0,0.0,0.01,9.87,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,541.0,0.0,0.01,10.87,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,542.0,0.0,0.01,11.87,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,543.0,0.0,0.01,12.87,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,544.0,0.0,0.01,13.86,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,545.0,0.0,0.01,14.87,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,546.0,0.0,0.01,15.85,17.11,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,547.0,0.0,0.01,16.85,18.11,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,548.0,0.0,0.01,17.85,19.11,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,549.0,0.0,0.01,18.85,20.11,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,550.0,0.0,0.01,19.87,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,551.0,0.0,0.01,20.85,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,552.0,0.0,0.01,21.85,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,553.0,0.0,0.01,22.85,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:21.000000000",529.715,554.0,0.0,0.01,23.85,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,505.0,24.35,24.99,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,506.0,23.36,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,507.0,22.39,23.05,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,508.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,509.0,20.38,21.49,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,510.0,19.38,20.17,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3395,862.9,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,511.0,18.36,19.38,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,512.0,17.39,18.0,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,513.0,16.37,17.35,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,514.0,15.34,16.03,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,515.0,14.42,15.01,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,516.0,13.45,14.01,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,517.0,12.35,13.15,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,518.0,11.35,12.03,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4727,858.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,520.0,9.37,10.05,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15327,544.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,522.0,7.49,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,523.0,6.68,6.88,0.01,0.02,0.986,-0.014,0.011,1903,3686,0.011,3308,24965,5732.099999999999,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,524.0,5.62,5.8,0.01,0.02,0.984,-0.016,0.015,4314,3276,0.015,3429,35370,11614.499999999998,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,525.0,4.66,4.89,0.01,0.02,0.981,-0.019,0.02,5892,6848,0.02,3478,74802,18740.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,526.0,3.67,3.79,0.01,0.02,0.978,-0.022,0.028,4653,12051,0.028,2265,80983,19370.4,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,527.0,2.7,2.81,0.02,0.03,0.96,-0.04,0.056,4430,27666,0.056,3480,136846,44296.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,528.0,1.71,1.78,0.04,0.05,0.919,-0.081,0.123,6011,60906,0.123,1601,145335,93627.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,529.0,0.86,0.89,0.16,0.17,0.744,-0.256,0.3,9053,130647,0.3,923,154922,299280.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,530.0,0.24,0.25,0.53,0.55,0.376,-0.624,0.404,2504,214513,0.403,1103,115671,145612.5,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,531.0,0.03,0.04,1.28,1.36,0.083,-0.912,0.163,4091,107969,0.149,953,16667,80883.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,532.0,0.01,0.02,2.19,2.44,0.031,-0.952,0.057,1606,52621,0.021,655,4761,10529.7,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,533.0,0.0,0.01,3.2,3.35,0.01,-1.0,0.019,3498,25718,0.0,288,843,6646.200000000001,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,534.0,0.0,0.01,4.16,4.39,0.008,-1.0,0.013,2416,14924,0.0,81,492,3140.8,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,535.0,0.0,0.01,4.89,5.71,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,536.0,0.0,0.01,5.89,6.62,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,537.0,0.0,0.01,6.98,7.59,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,538.0,0.0,0.01,7.99,8.59,0.005,-1.0,0.005,1596,2450,0.0,2700,2856,798.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,539.0,0.0,0.01,8.96,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,540.0,0.0,0.01,9.87,10.95,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,541.0,0.0,0.01,10.87,12.0,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,542.0,0.0,0.01,11.87,12.99,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,543.0,0.0,0.01,12.87,13.93,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,544.0,0.0,0.01,13.86,14.98,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,545.0,0.0,0.01,14.87,15.98,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,546.0,0.0,0.01,15.85,17.11,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,547.0,0.0,0.01,16.85,18.11,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,548.0,0.0,0.01,17.85,19.11,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,549.0,0.0,0.01,18.85,20.11,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,550.0,0.0,0.01,19.87,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,551.0,0.0,0.01,20.85,22.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,552.0,0.0,0.01,21.85,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,553.0,0.0,0.01,22.85,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:32.000000000",529.715,554.0,0.0,0.01,23.85,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,769591.6999999997]
["2025-02-10T15:22:43.000000000",529.775,505.0,24.37,25.17,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,506.0,23.36,24.27,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,507.0,22.39,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,508.0,21.54,22.05,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,509.0,20.38,21.48,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,510.0,19.38,20.16,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,511.0,18.35,19.57,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,512.0,17.42,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,513.0,16.29,17.34,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,514.0,15.29,16.01,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,515.0,14.42,15.01,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,516.0,13.45,14.39,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,517.0,12.36,13.14,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,518.0,11.37,12.03,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,520.0,9.4,10.04,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15327,299.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,522.0,7.49,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19216,2505.5,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,523.0,6.74,6.88,0.01,0.02,1.0,-0.014,0.0,1903,3686,0.011,3308,24965,3638.8,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,524.0,5.62,5.99,0.01,0.02,1.0,-0.016,0.0,4314,3276,0.015,3429,35371,5143.499999999999,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,525.0,4.72,4.89,0.01,0.02,1.0,-0.019,0.0,5892,6848,0.02,3478,74808,6956.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,526.0,3.73,3.83,0.01,0.02,1.0,-0.022,0.0,4653,12054,0.029,2265,80984,6568.5,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,527.0,2.75,2.89,0.02,0.03,0.947,-0.04,0.035,4430,27666,0.056,3480,136847,34993.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,528.0,1.77,1.84,0.04,0.05,0.914,-0.081,0.111,6011,60916,0.123,1601,145338,86414.4,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,529.0,0.92,0.94,0.15,0.16,0.744,-0.256,0.299,9053,130667,0.301,923,154981,298466.99999999994,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,530.0,0.27,0.28,0.49,0.51,0.376,-0.624,0.403,2504,214534,0.403,1103,115700,145362.1,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,531.0,0.03,0.04,1.22,1.35,0.083,-0.917,0.163,4091,107979,0.163,953,16667,82217.2,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,532.0,0.01,0.02,2.19,2.44,0.031,-0.969,0.057,1606,52622,0.057,655,4761,12887.7,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,533.0,0.0,0.01,3.05,3.3,0.01,-0.99,0.019,3498,25718,0.019,288,844,7193.4,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,534.0,0.0,0.01,4.16,4.39,0.008,-0.992,0.013,2416,14924,0.013,81,492,3246.1,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,535.0,0.0,0.01,4.88,5.72,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,536.0,0.0,0.01,5.88,6.67,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,537.0,0.0,0.01,6.85,7.58,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,538.0,0.0,0.01,7.86,8.58,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,539.0,0.0,0.01,8.81,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,540.0,0.0,0.01,9.81,11.08,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,541.0,0.0,0.01,10.81,12.07,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,542.0,0.0,0.01,11.81,13.07,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,543.0,0.0,0.01,12.81,14.06,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,544.0,0.0,0.01,13.82,15.06,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,545.0,0.0,0.01,14.82,16.06,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,546.0,0.0,0.01,15.82,17.06,0.003,-0.997,0.002,120,1,0.001,0,0,24.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,547.0,0.0,0.01,16.82,18.06,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,548.0,0.0,0.01,17.82,19.06,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,549.0,0.0,0.01,18.82,20.06,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,550.0,0.0,0.01,19.82,20.92,0.002,-0.997,0.001,2939,18,0.001,0,8,293.9,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,551.0,0.0,0.01,20.74,22.06,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,552.0,0.0,0.01,21.82,23.06,0.002,-0.996,0.001,0,3,0.0,0,0,0.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,553.0,0.0,0.01,22.82,24.06,0.002,-0.996,0.001,0,0,0.0,0,0,0.0,721492.4999999997]
["2025-02-10T15:22:43.000000000",529.775,554.0,0.0,0.01,23.82,25.06,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,721492.4999999997]
["2025-02-10T15:22:54.000000000",529.74,505.0,24.37,25.16,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,506.0,23.29,24.27,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,507.0,22.41,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,508.0,21.54,22.05,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,509.0,20.4,21.46,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,510.0,19.42,20.13,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,511.0,18.35,19.64,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,512.0,17.43,18.05,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,513.0,16.29,17.33,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,514.0,15.29,16.01,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,515.0,14.43,15.19,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,516.0,13.45,14.36,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,517.0,12.36,13.13,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,518.0,11.4,12.03,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4727,858.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,520.0,9.42,10.04,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15329,544.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,522.0,7.5,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19216,4003.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,523.0,6.72,6.8,0.01,0.02,0.986,-0.014,0.011,1903,3688,0.011,3308,24966,5732.099999999999,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,524.0,5.62,5.82,0.01,0.02,0.984,-0.016,0.015,4314,3276,0.015,3429,35371,11614.499999999998,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,525.0,4.72,4.89,0.01,0.02,0.982,-0.018,0.02,5892,6848,0.02,3478,74809,18740.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,526.0,3.71,3.83,0.01,0.02,0.978,-0.022,0.028,4653,12054,0.028,2265,80984,19370.4,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,527.0,2.74,2.81,0.02,0.03,0.96,-0.04,0.054,4430,27668,0.054,3480,136847,42714.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,528.0,1.76,1.84,0.04,0.05,0.921,-0.079,0.118,6011,60936,0.118,1601,145394,89821.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,529.0,0.89,0.91,0.15,0.16,0.759,-0.241,0.285,9053,130707,0.285,923,155052,284315.99999999994,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,530.0,0.26,0.27,0.51,0.53,0.404,-0.596,0.406,2504,214553,0.406,1103,115721,146444.2,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,531.0,0.03,0.04,1.24,1.42,0.086,-0.91,0.174,4091,107979,0.16,953,16669,86431.4,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,532.0,0.01,0.02,2.19,2.43,0.032,-0.952,0.06,1606,52625,0.025,655,4761,11273.5,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,533.0,0.0,0.01,3.05,3.3,0.011,-1.0,0.02,3498,25718,0.0,288,844,6996.000000000001,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,534.0,0.0,0.01,4.16,4.38,0.009,-1.0,0.013,2416,14926,0.0,81,492,3140.8,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,535.0,0.0,0.01,4.87,5.71,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,536.0,0.0,0.01,5.88,6.67,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,537.0,0.0,0.01,6.85,7.57,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,538.0,0.0,0.01,7.88,8.57,0.005,-1.0,0.005,1596,2450,0.0,2700,2856,798.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,539.0,0.0,0.01,8.81,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,540.0,0.0,0.01,9.81,11.08,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,541.0,0.0,0.01,10.81,12.07,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,542.0,0.0,0.01,11.81,13.07,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,543.0,0.0,0.01,12.81,14.06,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,544.0,0.0,0.01,13.82,15.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,545.0,0.0,0.01,14.82,16.06,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,546.0,0.0,0.01,15.82,17.06,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,547.0,0.0,0.01,16.82,18.06,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,548.0,0.0,0.01,17.82,19.06,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,549.0,0.0,0.01,18.82,20.06,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,550.0,0.0,0.01,19.82,20.92,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,551.0,0.0,0.01,20.74,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,552.0,0.0,0.01,21.82,23.06,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,553.0,0.0,0.01,22.82,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:22:54.000000000",529.74,554.0,0.0,0.01,23.82,25.06,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,505.0,24.36,25.17,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,506.0,23.25,24.23,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,507.0,22.29,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,508.0,21.29,22.05,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,509.0,20.25,21.51,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,510.0,19.25,20.13,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,511.0,18.26,19.52,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,512.0,17.32,18.03,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,513.0,16.25,17.59,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,514.0,15.27,16.17,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,515.0,14.32,15.17,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,516.0,13.41,14.54,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,517.0,12.3,13.12,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,518.0,11.36,12.03,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4727,858.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,251,0.003,4157,5821,1400.1,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,520.0,9.3,10.04,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15329,544.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,522.0,7.5,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19241,4003.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,523.0,6.47,6.8,0.01,0.02,0.986,-0.014,0.011,1903,3688,0.011,3308,24966,5732.099999999999,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,524.0,5.62,5.81,0.01,0.02,0.984,-0.016,0.015,4314,3276,0.015,3429,35372,11614.499999999998,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,525.0,4.63,4.89,0.01,0.02,0.982,-0.018,0.02,5892,6848,0.02,3478,74810,18740.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,526.0,3.66,3.83,0.01,0.02,0.978,-0.022,0.028,4653,12055,0.028,2265,80985,19370.4,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,527.0,2.67,2.81,0.02,0.03,0.96,-0.04,0.054,4430,27668,0.054,3480,136858,42714.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,528.0,1.68,1.76,0.04,0.05,0.921,-0.079,0.118,6011,60986,0.118,1601,145455,89821.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,529.0,0.83,0.87,0.17,0.18,0.759,-0.241,0.285,9053,130868,0.285,923,155108,284315.99999999994,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,530.0,0.24,0.25,0.56,0.58,0.404,-0.596,0.406,2504,214707,0.406,1103,115762,146444.2,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,531.0,0.03,0.04,1.33,1.39,0.086,-0.91,0.174,4091,107982,0.16,953,16670,86431.4,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,532.0,0.01,0.02,2.21,2.43,0.032,-0.952,0.06,1606,52637,0.025,655,4761,11273.5,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,533.0,0.0,0.01,3.05,3.37,0.011,-1.0,0.02,3498,25718,0.0,288,848,6996.000000000001,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,534.0,0.0,0.01,4.17,4.38,0.009,-1.0,0.013,2416,14927,0.0,81,492,3140.8,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,535.0,0.0,0.01,4.93,5.73,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,536.0,0.0,0.01,5.92,6.67,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,537.0,0.0,0.01,6.93,7.78,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,538.0,0.0,0.01,7.92,8.57,0.005,-1.0,0.005,1596,2450,0.0,2700,2856,798.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,539.0,0.0,0.01,8.92,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,540.0,0.0,0.01,9.92,11.19,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,541.0,0.0,0.01,10.92,12.18,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,542.0,0.0,0.01,11.92,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,543.0,0.0,0.01,12.92,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,544.0,0.0,0.01,13.92,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,545.0,0.0,0.01,14.92,16.16,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,546.0,0.0,0.01,15.92,17.16,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,547.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,548.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,549.0,0.0,0.01,18.93,20.12,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,550.0,0.0,0.01,19.93,21.12,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,551.0,0.0,0.01,20.93,22.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,552.0,0.0,0.01,21.93,23.12,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,553.0,0.0,0.01,22.93,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:23:06.000000000",529.67,554.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,756713.3999999998]
["2025-02-10T15:23:17.000000000",529.69,505.0,24.27,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,506.0,23.28,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,507.0,22.31,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,508.0,21.5,22.05,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,509.0,20.28,21.5,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,510.0,19.28,20.11,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,511.0,18.28,19.51,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,512.0,17.32,18.03,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,513.0,16.27,17.53,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,514.0,15.28,16.15,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,515.0,14.35,15.16,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,516.0,13.41,14.51,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,517.0,12.31,13.11,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,518.0,11.37,12.01,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,251,0.003,4157,5821,1247.1,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,520.0,9.32,10.02,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,522.0,7.5,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19241,2505.5,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,523.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.011,3308,25050,3638.8,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,524.0,5.61,5.8,0.01,0.02,1.0,-0.016,0.0,4314,3276,0.015,3429,35373,5143.499999999999,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,525.0,4.64,4.89,0.01,0.02,1.0,-0.019,0.0,5892,6848,0.02,3478,74811,6956.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,526.0,3.65,3.83,0.01,0.02,1.0,-0.022,0.0,4653,12055,0.029,2265,80986,6568.5,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,527.0,2.4,2.81,0.02,0.03,0.948,-0.04,0.036,4430,27674,0.056,3480,136876,35436.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,528.0,1.72,1.76,0.04,0.05,0.915,-0.081,0.113,6011,61096,0.123,1601,145508,87616.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,529.0,0.83,0.87,0.17,0.18,0.738,-0.262,0.296,9053,130894,0.297,923,155137,295381.9,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,530.0,0.24,0.25,0.55,0.57,0.375,-0.625,0.401,2504,214768,0.401,1103,115782,144640.7,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,531.0,0.03,0.04,1.3,1.42,0.083,-0.917,0.163,4091,108240,0.163,953,16670,82217.2,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,532.0,0.01,0.02,2.21,2.43,0.031,-0.969,0.057,1606,52643,0.057,655,4761,12887.7,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,533.0,0.0,0.01,3.05,3.37,0.01,-0.99,0.019,3498,25718,0.019,288,848,7193.4,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,534.0,0.0,0.01,4.17,4.38,0.008,-0.992,0.013,2416,14927,0.013,81,492,3246.1,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,535.0,0.0,0.01,4.93,5.73,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,536.0,0.0,0.01,5.92,6.65,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,537.0,0.0,0.01,6.93,7.78,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,538.0,0.0,0.01,7.92,8.77,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,539.0,0.0,0.01,8.92,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,540.0,0.0,0.01,9.92,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,541.0,0.0,0.01,10.92,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,542.0,0.0,0.01,11.92,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,543.0,0.0,0.01,12.92,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,544.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,545.0,0.0,0.01,14.92,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,546.0,0.0,0.01,15.92,17.16,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,547.0,0.0,0.01,16.93,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,548.0,0.0,0.01,17.93,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,549.0,0.0,0.01,18.93,20.12,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,550.0,0.0,0.01,19.93,21.12,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,551.0,0.0,0.01,20.93,22.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,552.0,0.0,0.01,21.93,23.12,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,553.0,0.0,0.01,22.93,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719331.1999999997]
["2025-02-10T15:23:17.000000000",529.69,554.0,0.0,0.01,23.93,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,719331.1999999997]
["2025-02-10T15:23:28.000000000",529.66,505.0,24.27,25.14,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,506.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,507.0,22.25,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,508.0,21.5,22.04,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,509.0,20.32,21.46,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,510.0,19.25,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,511.0,18.28,19.52,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,512.0,17.33,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,513.0,16.28,17.51,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,514.0,15.3,16.14,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,515.0,14.34,15.15,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,516.0,13.41,14.47,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,517.0,12.3,13.1,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,518.0,11.36,11.99,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,260,0.003,4157,5821,1247.1,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,520.0,9.32,10.0,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,522.0,7.5,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19241,2505.5,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,523.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.011,3308,25050,3638.8,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,524.0,5.61,5.72,0.01,0.02,1.0,-0.016,0.0,4314,3276,0.015,3429,35373,5143.499999999999,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,525.0,4.61,4.71,0.01,0.02,1.0,-0.019,0.0,5892,6868,0.02,3478,74811,6956.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,526.0,3.65,3.72,0.01,0.02,1.0,-0.022,0.0,4653,12055,0.029,2265,80986,6568.5,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,527.0,2.42,2.81,0.02,0.03,0.948,-0.04,0.036,4430,27674,0.056,3480,136882,35436.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,528.0,1.67,1.74,0.04,0.05,0.915,-0.081,0.113,6011,61346,0.123,1601,145508,87616.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,529.0,0.82,0.85,0.17,0.18,0.744,-0.256,0.301,9053,131094,0.301,923,155180,300277.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,530.0,0.23,0.24,0.57,0.59,0.375,-0.625,0.401,2504,214832,0.401,1103,115782,144640.7,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,531.0,0.03,0.04,1.32,1.45,0.083,-0.917,0.163,4091,108258,0.163,953,16670,82217.2,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,532.0,0.01,0.02,2.21,2.43,0.031,-0.969,0.057,1606,52645,0.057,655,4761,12887.7,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,533.0,0.0,0.01,3.05,3.36,0.01,-0.99,0.019,3498,25718,0.019,288,848,7193.4,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,534.0,0.0,0.01,4.17,4.4,0.008,-0.992,0.013,2416,14927,0.013,81,492,3246.1,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,535.0,0.0,0.01,4.97,5.71,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,536.0,0.0,0.01,5.93,6.66,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,537.0,0.0,0.01,6.94,7.77,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,538.0,0.0,0.01,7.92,8.77,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,539.0,0.0,0.01,8.92,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,540.0,0.0,0.01,9.92,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,541.0,0.0,0.01,10.92,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,542.0,0.0,0.01,11.92,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,543.0,0.0,0.01,12.92,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,544.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,545.0,0.0,0.01,14.92,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,546.0,0.0,0.01,15.92,17.16,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,547.0,0.0,0.01,16.93,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,548.0,0.0,0.01,17.93,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,549.0,0.0,0.01,18.93,20.12,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,550.0,0.0,0.01,19.93,21.12,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,551.0,0.0,0.01,20.93,22.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,552.0,0.0,0.01,21.93,23.12,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,553.0,0.0,0.01,22.93,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,724226.8999999998]
["2025-02-10T15:23:28.000000000",529.66,554.0,0.0,0.01,23.93,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,724226.8999999998]
["2025-02-10T15:23:39.000000000",529.62,505.0,24.27,25.14,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,506.0,23.3,24.47,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,507.0,22.26,23.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,508.0,21.47,22.03,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,509.0,20.32,21.45,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,510.0,19.25,20.13,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,511.0,18.28,19.49,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,512.0,17.33,17.99,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,513.0,16.28,17.48,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,514.0,15.32,16.12,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,515.0,14.35,15.14,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,516.0,13.38,14.45,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,517.0,12.32,13.07,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,518.0,11.37,11.98,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4727,1287.9,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,260,0.003,4157,5821,1400.1,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,520.0,9.33,10.0,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15329,544.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,522.0,7.5,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19241,4003.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,523.0,6.47,6.8,0.01,0.02,0.986,-0.014,0.012,1903,3688,0.012,3308,25050,6253.2,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,524.0,5.59,5.7,0.01,0.02,0.984,-0.016,0.015,4314,3276,0.015,3429,35374,11614.499999999998,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,525.0,4.57,4.71,0.01,0.02,0.981,-0.019,0.02,5892,6868,0.02,3478,74812,18740.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,526.0,3.63,3.72,0.01,0.02,0.978,-0.022,0.029,4653,12055,0.029,2265,80987,20062.2,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,527.0,2.42,2.81,0.02,0.03,0.959,-0.041,0.058,4430,27677,0.058,3480,137034,45878.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,528.0,1.67,1.74,0.04,0.05,0.916,-0.084,0.13,6011,61346,0.13,1601,145510,98956.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,529.0,0.79,0.83,0.18,0.19,0.722,-0.278,0.313,9053,131094,0.313,923,155337,312248.8,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,530.0,0.22,0.23,0.59,0.6,0.35,-0.65,0.387,2504,214841,0.386,1103,115787,139480.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,531.0,0.03,0.04,1.32,1.45,0.08,-0.916,0.152,4091,108260,0.138,953,16670,75334.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,532.0,0.01,0.02,2.21,2.43,0.03,-0.953,0.054,1606,52647,0.019,655,4761,9916.9,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,533.0,0.0,0.01,3.05,3.4,0.01,-1.0,0.019,3498,25718,0.0,288,848,6646.200000000001,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,534.0,0.0,0.01,4.17,4.4,0.008,-1.0,0.012,2416,14927,0.0,81,492,2899.2000000000003,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,535.0,0.0,0.01,4.99,5.69,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,536.0,0.0,0.01,5.93,6.64,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,537.0,0.0,0.01,6.96,7.74,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,538.0,0.0,0.01,7.92,8.77,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,539.0,0.0,0.01,8.92,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,540.0,0.0,0.01,9.92,11.19,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,541.0,0.0,0.01,10.92,12.18,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,542.0,0.0,0.01,11.92,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,543.0,0.0,0.01,12.92,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,544.0,0.0,0.01,13.92,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,545.0,0.0,0.01,14.92,16.16,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,546.0,0.0,0.01,15.92,17.17,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,547.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,548.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,549.0,0.0,0.01,18.93,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,550.0,0.0,0.01,19.93,21.12,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,551.0,0.0,0.01,20.93,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,552.0,0.0,0.01,21.93,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,553.0,0.0,0.01,22.93,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:39.000000000",529.62,554.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,505.0,24.27,25.13,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,506.0,23.21,24.46,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,507.0,22.27,22.98,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,508.0,21.47,22.03,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,509.0,20.32,21.43,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,510.0,19.28,20.11,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,511.0,18.28,19.46,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,512.0,17.33,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,513.0,16.27,17.47,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,514.0,15.28,16.09,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,515.0,14.36,15.11,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,516.0,13.38,14.45,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,517.0,12.34,13.02,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,518.0,11.37,11.98,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4727,1287.9,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,519.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,510,260,0.003,4157,5821,1400.1,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,520.0,9.33,9.99,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,521.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15329,544.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,522.0,7.5,7.88,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19241,4003.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,523.0,6.47,6.8,0.01,0.02,0.986,-0.014,0.012,1903,3688,0.012,3308,25058,6253.2,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,524.0,5.6,5.73,0.01,0.02,0.984,-0.016,0.015,4314,3277,0.015,3429,35374,11614.499999999998,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,525.0,4.64,4.74,0.01,0.02,0.981,-0.019,0.02,5892,6868,0.02,3478,74812,18740.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,526.0,3.65,3.74,0.01,0.02,0.978,-0.022,0.029,4653,12055,0.029,2265,81002,20062.2,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,527.0,2.42,2.81,0.02,0.03,0.959,-0.041,0.058,4430,27677,0.058,3480,137034,45878.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,528.0,1.68,1.75,0.04,0.05,0.916,-0.084,0.13,6011,61396,0.13,1601,145510,98956.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,529.0,0.84,0.86,0.17,0.18,0.722,-0.278,0.313,9053,131094,0.313,923,155419,312248.8,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,530.0,0.24,0.25,0.56,0.57,0.35,-0.65,0.387,2504,214850,0.386,1103,115824,139480.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,531.0,0.03,0.04,1.32,1.38,0.08,-0.916,0.152,4091,108286,0.138,953,16670,75334.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,532.0,0.01,0.02,2.21,2.43,0.03,-0.953,0.054,1606,53187,0.019,655,4761,9916.9,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,533.0,0.0,0.01,3.05,3.38,0.01,-1.0,0.019,3498,25718,0.0,288,848,6646.200000000001,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,534.0,0.0,0.01,4.17,4.4,0.008,-1.0,0.012,2416,14927,0.0,81,492,2899.2000000000003,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,535.0,0.0,0.01,5.01,5.68,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,536.0,0.0,0.01,5.93,6.64,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,537.0,0.0,0.01,6.96,7.74,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,538.0,0.0,0.01,7.92,8.77,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,539.0,0.0,0.01,8.92,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,540.0,0.0,0.01,9.92,11.19,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,541.0,0.0,0.01,10.92,12.18,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,542.0,0.0,0.01,11.92,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,543.0,0.0,0.01,12.92,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,544.0,0.0,0.01,13.92,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,545.0,0.0,0.01,14.92,16.16,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,546.0,0.0,0.01,15.92,17.17,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,547.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,548.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,549.0,0.0,0.01,18.93,20.12,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,550.0,0.0,0.01,19.93,21.12,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,551.0,0.0,0.01,20.93,22.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,552.0,0.0,0.01,21.93,23.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,553.0,0.0,0.01,22.93,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:23:50.000000000",529.68,554.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,778226.6999999997]
["2025-02-10T15:24:01.000000000",529.665,505.0,24.27,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,506.0,23.22,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,507.0,22.25,23.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,508.0,21.47,22.03,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,509.0,20.27,21.41,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,510.0,19.27,20.09,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,511.0,18.28,19.46,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,512.0,17.33,17.97,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,513.0,16.27,17.46,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,514.0,15.22,16.08,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,515.0,14.35,15.14,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,516.0,13.38,14.44,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,517.0,12.33,12.99,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,518.0,11.35,11.98,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,260,0.003,4157,5821,1247.1,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,520.0,9.33,9.98,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,522.0,7.5,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19241,2505.5,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,523.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25058,3969.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,524.0,5.6,5.71,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35396,5143.499999999999,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,525.0,4.59,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6868,0.02,3478,74813,6956.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,526.0,3.65,3.75,0.01,0.02,1.0,-0.022,0.0,4653,12055,0.029,2265,81003,6568.5,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,527.0,2.43,2.81,0.02,0.03,0.947,-0.041,0.035,4430,27677,0.056,3480,137045,34993.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,528.0,1.68,1.75,0.04,0.05,0.914,-0.081,0.113,6011,61396,0.124,1601,145512,87776.70000000001,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,529.0,0.82,0.85,0.17,0.18,0.742,-0.258,0.303,9053,131094,0.304,923,155447,302365.1,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,530.0,0.23,0.24,0.57,0.58,0.373,-0.627,0.397,2504,214976,0.397,1103,115824,143197.9,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,531.0,0.03,0.04,1.31,1.43,0.083,-0.917,0.161,4091,108797,0.161,953,16670,81208.40000000001,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,532.0,0.01,0.02,2.21,2.43,0.031,-0.969,0.056,1606,53188,0.056,655,4761,12661.600000000002,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,533.0,0.0,0.01,3.05,3.37,0.01,-0.99,0.019,3498,25718,0.019,288,848,7193.4,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,534.0,0.0,0.01,4.17,4.4,0.008,-0.992,0.013,2416,14927,0.013,81,492,3246.1,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,535.0,0.0,0.01,5.0,5.68,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,536.0,0.0,0.01,5.95,6.6,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,537.0,0.0,0.01,6.98,7.71,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,538.0,0.0,0.01,7.92,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,539.0,0.0,0.01,8.92,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,540.0,0.0,0.01,9.92,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,541.0,0.0,0.01,10.92,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,542.0,0.0,0.01,11.92,13.18,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,543.0,0.0,0.01,12.92,14.18,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,544.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,545.0,0.0,0.01,14.92,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,546.0,0.0,0.01,15.92,17.17,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,547.0,0.0,0.01,16.93,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,548.0,0.0,0.01,17.93,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,549.0,0.0,0.01,18.93,20.12,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,551.0,0.0,0.01,20.93,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,552.0,0.0,0.01,21.93,23.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,553.0,0.0,0.01,22.93,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723254.9999999999]
["2025-02-10T15:24:01.000000000",529.665,554.0,0.0,0.01,23.93,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723254.9999999999]
["2025-02-10T15:24:13.000000000",529.69,505.0,24.27,25.11,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,506.0,23.23,24.49,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,507.0,22.26,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,508.0,21.47,22.03,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,509.0,20.27,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,510.0,19.27,20.09,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,511.0,18.28,19.49,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,512.0,17.33,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,513.0,16.28,17.46,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,514.0,15.24,16.07,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,515.0,14.35,15.13,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,516.0,13.38,14.42,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,517.0,12.34,12.98,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,518.0,11.31,11.97,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4727,744.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,519.0,10.55,10.89,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,520.0,9.49,9.97,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,521.0,8.55,8.9,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,522.0,7.5,7.88,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19241,2505.5,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,523.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25066,3969.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,524.0,5.6,5.74,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35407,5143.499999999999,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,525.0,4.6,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6868,0.02,3478,74814,6956.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,526.0,3.61,3.75,0.01,0.02,1.0,-0.022,0.0,4653,12056,0.029,2265,81024,6568.5,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,527.0,2.44,2.81,0.02,0.03,0.947,-0.041,0.036,4430,27677,0.057,3480,137060,35784.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,528.0,1.68,1.75,0.04,0.05,0.914,-0.082,0.115,6011,61396,0.126,1601,145513,89299.1,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,529.0,0.84,0.87,0.17,0.18,0.733,-0.267,0.305,9053,131104,0.305,923,155515,304268.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,530.0,0.24,0.25,0.55,0.56,0.364,-0.636,0.396,2504,215106,0.396,1103,115831,142837.2,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,531.0,0.03,0.04,1.31,1.37,0.082,-0.918,0.158,4091,108874,0.158,953,16670,79695.2,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,532.0,0.01,0.02,2.22,2.43,0.031,-0.969,0.056,1606,53188,0.056,655,4761,12661.600000000002,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,533.0,0.0,0.01,3.05,3.37,0.01,-0.99,0.019,3498,25718,0.019,288,848,7193.4,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,534.0,0.0,0.01,4.18,4.4,0.008,-0.992,0.013,2416,14927,0.013,81,492,3246.1,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,535.0,0.0,0.01,5.01,5.66,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,536.0,0.0,0.01,5.97,6.78,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,537.0,0.0,0.01,6.99,7.7,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,538.0,0.0,0.01,7.92,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,539.0,0.0,0.01,8.92,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,540.0,0.0,0.01,9.92,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,541.0,0.0,0.01,10.92,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,542.0,0.0,0.01,11.92,13.18,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,543.0,0.0,0.01,12.92,14.18,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,544.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,545.0,0.0,0.01,14.92,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,546.0,0.0,0.01,15.92,17.17,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,547.0,0.0,0.01,16.93,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,548.0,0.0,0.01,17.93,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,549.0,0.0,0.01,18.93,20.12,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,551.0,0.0,0.01,20.93,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,552.0,0.0,0.01,21.93,23.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,553.0,0.0,0.01,22.93,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725404.7999999998]
["2025-02-10T15:24:13.000000000",529.69,554.0,0.0,0.01,23.93,25.17,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,725404.7999999998]
["2025-02-10T15:24:24.000000000",529.595,505.0,24.27,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,506.0,23.17,24.46,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,507.0,22.25,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,508.0,21.34,22.0,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,509.0,20.25,21.38,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,510.0,19.25,20.11,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,511.0,18.25,19.47,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,512.0,17.17,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,513.0,16.27,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,514.0,15.27,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,515.0,14.35,15.13,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,516.0,13.33,14.42,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,517.0,12.22,12.95,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,518.0,11.33,11.95,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4727,1116.9,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,519.0,10.55,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,520.0,9.43,9.94,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,521.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,522.0,7.5,7.87,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,523.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25066,3969.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,524.0,5.54,5.63,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35407,5143.499999999999,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,525.0,4.54,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6868,0.02,3478,74815,6956.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,526.0,3.56,3.75,0.01,0.02,1.0,-0.022,0.0,4653,12056,0.029,2265,81024,6568.5,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,527.0,2.44,2.81,0.02,0.03,0.952,-0.041,0.04,4430,27687,0.058,3480,137141,37904.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,528.0,1.59,1.66,0.04,0.05,0.916,-0.084,0.123,6011,61397,0.129,1601,145513,94588.2,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,529.0,0.77,0.79,0.19,0.2,0.719,-0.282,0.305,9053,131124,0.304,923,155570,304175.7,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,530.0,0.2,0.21,0.61,0.63,0.344,-0.656,0.412,2504,215142,0.412,1103,115923,148608.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,531.0,0.03,0.04,1.33,1.45,0.08,-0.92,0.154,4091,108895,0.154,953,16680,77677.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,532.0,0.01,0.02,2.22,2.46,0.03,-0.97,0.055,1606,53661,0.055,655,4761,12435.499999999998,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,533.0,0.0,0.01,3.05,3.45,0.01,-0.99,0.019,3498,25718,0.019,288,849,7193.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,534.0,0.0,0.01,4.19,4.46,0.008,-0.992,0.013,2416,14927,0.013,81,492,3246.1,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,535.0,0.0,0.01,5.01,5.88,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,536.0,0.0,0.01,6.0,6.75,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,537.0,0.0,0.01,7.01,7.69,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,540.0,0.0,0.01,10.0,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,541.0,0.0,0.01,11.0,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,542.0,0.0,0.01,12.0,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,543.0,0.0,0.01,13.0,14.18,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,544.0,0.0,0.01,14.0,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,545.0,0.0,0.01,15.0,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,546.0,0.0,0.01,16.0,17.17,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,547.0,0.0,0.01,17.01,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,548.0,0.0,0.01,18.01,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,549.0,0.0,0.01,19.01,20.17,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,550.0,0.0,0.01,20.01,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,551.0,0.0,0.01,21.01,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,552.0,0.0,0.01,22.01,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,553.0,0.0,0.01,23.01,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:24.000000000",529.595,554.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,505.0,24.27,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,506.0,23.22,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,507.0,22.25,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,508.0,21.46,21.98,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,509.0,20.29,21.36,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,510.0,19.25,20.1,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,511.0,18.21,19.48,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,512.0,17.22,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,513.0,16.21,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,514.0,15.22,16.04,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,515.0,14.23,15.12,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,516.0,13.37,14.39,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,517.0,12.22,12.94,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,518.0,11.22,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4727,1116.9,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,519.0,10.55,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,520.0,9.3,9.93,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,521.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,522.0,7.5,7.86,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,523.0,6.49,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25076,3969.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,524.0,5.54,5.7,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35408,5143.499999999999,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,525.0,4.58,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6868,0.02,3478,74816,6956.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,526.0,3.59,3.75,0.01,0.02,1.0,-0.022,0.0,4653,12056,0.029,2265,81025,6568.5,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,527.0,2.44,2.81,0.02,0.03,0.952,-0.041,0.04,4430,27687,0.058,3480,137142,37904.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,528.0,1.67,1.69,0.04,0.05,0.916,-0.084,0.123,6011,61647,0.129,1601,145609,94588.2,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,529.0,0.78,0.81,0.18,0.19,0.719,-0.282,0.305,9053,131134,0.304,923,155598,304175.7,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,530.0,0.21,0.22,0.59,0.61,0.344,-0.656,0.412,2504,215208,0.412,1103,115930,148608.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,531.0,0.03,0.04,1.33,1.45,0.08,-0.92,0.154,4091,108905,0.154,953,16680,77677.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,532.0,0.01,0.02,2.22,2.46,0.03,-0.97,0.055,1606,53662,0.055,655,4761,12435.499999999998,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,533.0,0.0,0.01,3.07,3.39,0.01,-0.99,0.019,3498,25718,0.019,288,850,7193.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,534.0,0.0,0.01,4.19,4.46,0.008,-0.992,0.013,2416,14927,0.013,81,492,3246.1,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,535.0,0.0,0.01,5.01,5.88,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,536.0,0.0,0.01,6.02,6.71,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,537.0,0.0,0.01,7.02,7.67,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,540.0,0.0,0.01,9.96,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,541.0,0.0,0.01,10.96,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,542.0,0.0,0.01,11.96,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,543.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,544.0,0.0,0.01,13.96,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,545.0,0.0,0.01,14.96,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,546.0,0.0,0.01,15.96,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,547.0,0.0,0.01,16.96,18.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,548.0,0.0,0.01,17.96,19.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,549.0,0.0,0.01,18.96,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,550.0,0.0,0.01,19.96,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,551.0,0.0,0.01,20.96,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,552.0,0.0,0.01,21.97,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,553.0,0.0,0.01,22.97,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:35.000000000",529.615,554.0,0.0,0.01,23.97,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,736621.3999999999]
["2025-02-10T15:24:46.000000000",529.605,505.0,24.27,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,506.0,23.22,24.43,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,507.0,22.25,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,734799.2]
["2025-02-10T15:24:46.000000000",529.605,508.0,21.46,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,734799.2]
["2025-02-10T15:24:46.000000000",529.605,509.0,20.25,21.46,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,734799.2]
["2025-02-10T15:24:46.000000000",529.605,510.0,19.25,20.1,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,734799.2]
["2025-02-10T15:24:46.000000000",529.605,511.0,18.22,19.46,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,512.0,17.21,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,513.0,16.24,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,734799.2]
["2025-02-10T15:24:46.000000000",529.605,514.0,15.22,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,515.0,14.25,15.1,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,516.0,13.37,14.36,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,734799.2]
["2025-02-10T15:24:46.000000000",529.605,517.0,12.21,12.93,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,518.0,11.24,11.91,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4727,1116.9,734799.2]
["2025-02-10T15:24:46.000000000",529.605,519.0,10.55,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,734799.2]
["2025-02-10T15:24:46.000000000",529.605,520.0,9.32,9.9,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,521.0,8.55,8.89,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,734799.2]
["2025-02-10T15:24:46.000000000",529.605,522.0,7.5,7.86,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,734799.2]
["2025-02-10T15:24:46.000000000",529.605,523.0,6.49,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25076,3969.6,734799.2]
["2025-02-10T15:24:46.000000000",529.605,524.0,5.54,5.7,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35408,5143.499999999999,734799.2]
["2025-02-10T15:24:46.000000000",529.605,525.0,4.4,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6868,0.02,3478,74816,6956.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,526.0,3.59,3.75,0.01,0.02,1.0,-0.022,0.0,4653,12056,0.029,2265,81030,6568.5,734799.2]
["2025-02-10T15:24:46.000000000",529.605,527.0,2.44,2.66,0.02,0.03,0.947,-0.041,0.038,4430,27692,0.058,3480,137145,37018.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,528.0,1.62,1.66,0.04,0.05,0.912,-0.084,0.12,6011,61762,0.13,1601,145619,92945.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,529.0,0.78,0.8,0.18,0.19,0.721,-0.279,0.313,9053,131136,0.313,923,155660,312248.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,530.0,0.2,0.21,0.59,0.62,0.345,-0.655,0.396,2504,215212,0.395,1103,115933,142726.9,734799.2]
["2025-02-10T15:24:46.000000000",529.605,531.0,0.03,0.04,1.33,1.45,0.08,-0.92,0.152,4091,108905,0.152,953,16680,76668.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,532.0,0.01,0.02,2.22,2.46,0.03,-0.97,0.054,1606,53662,0.054,655,4761,12209.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,533.0,0.0,0.01,3.09,3.42,0.01,-0.99,0.019,3498,25718,0.019,288,850,7193.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,534.0,0.0,0.01,4.19,4.46,0.008,-0.992,0.012,2416,14927,0.012,81,492,2996.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,535.0,0.0,0.01,5.06,5.84,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,734799.2]
["2025-02-10T15:24:46.000000000",529.605,536.0,0.0,0.01,6.0,6.7,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,734799.2]
["2025-02-10T15:24:46.000000000",529.605,537.0,0.0,0.01,7.01,7.67,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,734799.2]
["2025-02-10T15:24:46.000000000",529.605,540.0,0.0,0.01,9.96,11.24,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,734799.2]
["2025-02-10T15:24:46.000000000",529.605,541.0,0.0,0.01,10.96,12.19,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,734799.2]
["2025-02-10T15:24:46.000000000",529.605,542.0,0.0,0.01,11.96,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,734799.2]
["2025-02-10T15:24:46.000000000",529.605,543.0,0.0,0.01,12.96,14.22,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,734799.2]
["2025-02-10T15:24:46.000000000",529.605,544.0,0.0,0.01,13.96,15.17,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,734799.2]
["2025-02-10T15:24:46.000000000",529.605,545.0,0.0,0.01,14.96,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,734799.2]
["2025-02-10T15:24:46.000000000",529.605,546.0,0.0,0.01,15.96,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,547.0,0.0,0.01,16.96,18.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,734799.2]
["2025-02-10T15:24:46.000000000",529.605,548.0,0.0,0.01,17.96,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,734799.2]
["2025-02-10T15:24:46.000000000",529.605,549.0,0.0,0.01,18.96,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,734799.2]
["2025-02-10T15:24:46.000000000",529.605,550.0,0.0,0.01,19.96,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,734799.2]
["2025-02-10T15:24:46.000000000",529.605,551.0,0.0,0.01,20.96,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,552.0,0.0,0.01,21.97,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,553.0,0.0,0.01,22.97,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734799.2]
["2025-02-10T15:24:46.000000000",529.605,554.0,0.0,0.01,23.97,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,734799.2]
["2025-02-10T15:24:57.000000000",529.57,505.0,24.27,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,506.0,23.24,24.41,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,507.0,22.25,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,508.0,21.44,21.92,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,509.0,20.25,21.43,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,510.0,19.25,20.07,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,511.0,18.22,19.46,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,512.0,17.22,17.94,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,513.0,16.24,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,514.0,15.23,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,515.0,14.23,15.09,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,516.0,13.34,14.48,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,517.0,12.21,12.93,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,518.0,11.25,11.89,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,520.0,9.32,9.87,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,521.0,8.54,8.89,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,522.0,7.32,7.86,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,523.0,6.49,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25076,3969.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,524.0,5.54,5.7,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35409,5143.499999999999,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,525.0,4.55,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.021,3478,74817,7303.800000000001,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,526.0,3.56,3.75,0.01,0.02,1.0,-0.023,0.0,4653,12056,0.03,2265,81031,6795.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,527.0,2.44,2.66,0.02,0.03,0.946,-0.042,0.038,4430,27712,0.059,3480,137146,37366.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,528.0,1.59,1.66,0.04,0.05,0.91,-0.085,0.122,6011,61762,0.134,1601,145621,94787.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,529.0,0.75,0.77,0.18,0.19,0.715,-0.285,0.325,9053,131147,0.326,923,155972,324312.3,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,530.0,0.2,0.21,0.61,0.63,0.332,-0.668,0.386,2504,215231,0.386,1103,115966,139230.2,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,531.0,0.03,0.04,1.41,1.45,0.078,-0.921,0.147,4091,108906,0.146,953,16682,74051.5,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,532.0,0.01,0.02,2.22,2.46,0.03,-0.967,0.053,1606,53724,0.045,655,4761,11459.3,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,533.0,0.0,0.01,3.09,3.46,0.01,-1.0,0.018,3498,25718,0.0,288,850,6296.4,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,534.0,0.0,0.01,4.2,4.46,0.008,-1.0,0.012,2416,14927,0.0,81,492,2899.2000000000003,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,535.0,0.0,0.01,5.04,5.87,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,536.0,0.0,0.01,6.01,6.69,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,537.0,0.0,0.01,7.02,7.73,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,538.0,0.0,0.01,8.0,8.77,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,539.0,0.0,0.01,9.0,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,540.0,0.0,0.01,9.99,11.24,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,541.0,0.0,0.01,10.99,12.23,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,542.0,0.0,0.01,11.99,13.22,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,543.0,0.0,0.01,12.99,14.22,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,544.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,545.0,0.0,0.01,14.99,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,546.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,547.0,0.0,0.01,16.99,18.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,548.0,0.0,0.01,17.99,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,549.0,0.0,0.01,18.99,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,550.0,0.0,0.01,19.99,21.17,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,551.0,0.0,0.01,20.99,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,552.0,0.0,0.01,21.99,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,553.0,0.0,0.01,22.99,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740600.3999999998]
["2025-02-10T15:24:57.000000000",529.57,554.0,0.0,0.01,23.99,25.21,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,740600.3999999998]
["2025-02-10T15:25:08.000000000",529.6,505.0,24.27,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,506.0,23.24,24.38,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,507.0,22.25,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,508.0,21.24,21.9,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,509.0,20.25,21.4,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,510.0,19.25,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,511.0,18.23,19.41,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,512.0,17.23,17.91,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,513.0,16.19,17.43,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,514.0,15.24,15.99,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,515.0,14.24,15.08,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,516.0,13.34,14.46,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,517.0,12.23,12.92,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,518.0,11.26,11.88,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,520.0,9.31,9.86,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,521.0,8.54,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,522.0,7.32,7.85,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,523.0,6.49,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3688,0.012,3308,25076,3969.6,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,524.0,5.54,5.65,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35410,5143.499999999999,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,525.0,4.54,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.021,3478,74818,7303.800000000001,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,526.0,3.55,3.75,0.01,0.02,1.0,-0.023,0.0,4653,12056,0.03,2265,81032,6795.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,527.0,2.44,2.66,0.02,0.03,0.946,-0.042,0.038,4430,27712,0.059,3480,137149,37366.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,528.0,1.62,1.66,0.04,0.05,0.911,-0.085,0.123,6011,61774,0.134,1601,145624,95388.7,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,529.0,0.78,0.8,0.18,0.19,0.715,-0.285,0.326,9053,131167,0.326,923,156028,325217.60000000003,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,530.0,0.2,0.21,0.6,0.61,0.332,-0.668,0.386,2504,215281,0.386,1103,116028,139230.2,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,531.0,0.03,0.04,1.39,1.47,0.078,-0.922,0.147,4091,108910,0.147,953,16688,74146.8,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,532.0,0.01,0.02,2.22,2.46,0.03,-0.97,0.053,1606,54010,0.053,655,4761,11983.3,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,533.0,0.0,0.01,3.12,3.43,0.01,-0.99,0.018,3498,25718,0.018,288,850,6814.799999999999,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,534.0,0.0,0.01,4.2,4.46,0.008,-0.992,0.012,2416,14927,0.012,81,492,2996.4,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,535.0,0.0,0.01,5.05,5.87,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,536.0,0.0,0.01,6.03,6.69,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,537.0,0.0,0.01,7.02,7.72,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,539.0,0.0,0.01,9.0,9.76,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,540.0,0.0,0.01,9.99,11.24,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,541.0,0.0,0.01,10.99,12.23,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,542.0,0.0,0.01,11.99,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,543.0,0.0,0.01,12.99,14.22,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,544.0,0.0,0.01,13.99,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,545.0,0.0,0.01,14.99,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,546.0,0.0,0.01,15.99,17.21,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,547.0,0.0,0.01,16.99,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,548.0,0.0,0.01,17.99,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,549.0,0.0,0.01,18.99,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,550.0,0.0,0.01,19.99,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,551.0,0.0,0.01,20.99,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,552.0,0.0,0.01,21.99,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,553.0,0.0,0.01,22.99,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:08.000000000",529.6,554.0,0.0,0.01,23.99,25.26,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,505.0,24.27,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,506.0,23.24,24.36,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,507.0,22.25,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,508.0,21.47,21.89,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,509.0,20.26,21.38,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,510.0,19.26,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,511.0,18.24,19.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,512.0,17.25,18.1,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,513.0,16.24,17.42,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,514.0,15.25,15.97,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,515.0,14.25,15.07,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,516.0,13.34,14.45,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,517.0,12.26,12.92,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,518.0,11.26,12.08,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,520.0,9.34,9.86,0.0,0.01,1.0,-0.004,0.0,2208,593,0.003,7926,16557,2377.8,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,521.0,8.54,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,522.0,7.37,7.85,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,523.0,6.62,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3692,0.012,3308,25076,3969.6,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,524.0,5.54,5.67,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35415,5143.499999999999,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,525.0,4.54,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.021,3478,74821,7303.800000000001,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,526.0,3.55,3.75,0.01,0.02,1.0,-0.023,0.0,4653,12056,0.03,2265,81035,6795.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,527.0,2.63,2.71,0.02,0.03,0.946,-0.042,0.038,4430,27712,0.059,3480,137151,37366.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,528.0,1.63,1.71,0.04,0.05,0.911,-0.085,0.123,6011,61784,0.134,1601,145640,95388.7,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,529.0,0.81,0.82,0.17,0.18,0.715,-0.285,0.326,9053,131168,0.326,923,156261,325217.60000000003,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,530.0,0.22,0.23,0.58,0.59,0.332,-0.668,0.386,2504,215364,0.386,1103,116072,139230.2,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,531.0,0.03,0.04,1.2,1.45,0.078,-0.922,0.147,4091,108916,0.147,953,16688,74146.8,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,532.0,0.01,0.02,2.22,2.46,0.03,-0.97,0.053,1606,54023,0.053,655,4761,11983.3,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,533.0,0.0,0.01,3.12,3.39,0.01,-0.99,0.018,3498,25718,0.018,288,850,6814.799999999999,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,534.0,0.0,0.01,4.2,4.46,0.008,-0.992,0.012,2416,14927,0.012,81,492,2996.4,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,535.0,0.0,0.01,5.05,5.87,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,536.0,0.0,0.01,6.03,6.67,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,537.0,0.0,0.01,7.03,7.7,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,539.0,0.0,0.01,9.0,9.76,0.004,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,540.0,0.0,0.01,9.93,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,541.0,0.0,0.01,10.93,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,542.0,0.0,0.01,11.93,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,543.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,544.0,0.0,0.01,13.93,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,545.0,0.0,0.01,14.93,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,546.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,547.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,548.0,0.0,0.01,17.99,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,549.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,551.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,552.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,553.0,0.0,0.01,22.99,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:20.000000000",529.64,554.0,0.0,0.01,23.99,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,744498.6000000001]
["2025-02-10T15:25:31.000000000",529.62,505.0,24.26,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,506.0,23.25,24.35,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,507.0,22.27,22.93,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,508.0,21.47,22.08,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,509.0,20.26,21.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,510.0,19.25,20.05,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,511.0,18.26,19.38,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,512.0,17.25,18.1,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,513.0,16.24,17.51,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,514.0,15.24,15.97,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,515.0,14.27,15.03,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,516.0,13.34,14.44,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,517.0,12.27,12.92,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,518.0,11.26,12.08,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,519.0,10.54,10.87,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,520.0,9.35,9.85,0.0,0.01,0.996,-0.004,0.003,2208,593,0.003,7926,16557,3040.2000000000003,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,521.0,8.54,8.87,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15329,544.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,522.0,7.38,7.85,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19242,4003.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,523.0,6.29,6.78,0.01,0.02,0.986,-0.014,0.012,1903,3692,0.012,3308,25076,6253.2,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,524.0,5.54,5.68,0.01,0.02,0.984,-0.016,0.015,4314,3277,0.015,3429,35417,11614.499999999998,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,525.0,4.55,4.75,0.01,0.02,0.981,-0.019,0.02,5892,6871,0.02,3478,74823,18740.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,526.0,3.56,3.75,0.01,0.02,0.978,-0.022,0.029,4653,12059,0.029,2265,81037,20062.2,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,527.0,2.63,2.71,0.02,0.03,0.959,-0.041,0.058,4430,27723,0.058,3480,137153,45878.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,528.0,1.61,1.72,0.04,0.05,0.916,-0.084,0.13,6011,61785,0.13,1601,145669,98956.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,529.0,0.79,0.81,0.17,0.18,0.728,-0.272,0.317,9053,131184,0.317,923,156281,316239.19999999995,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,530.0,0.21,0.22,0.59,0.6,0.351,-0.65,0.388,2504,215445,0.388,1103,116074,139951.6,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,531.0,0.03,0.04,1.2,1.45,0.08,-0.916,0.153,4091,108919,0.14,953,16688,75934.3,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,532.0,0.01,0.02,2.22,2.46,0.03,-0.954,0.054,1606,54025,0.02,655,4761,9982.4,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,533.0,0.0,0.01,3.12,3.4,0.01,-1.0,0.019,3498,25732,0.0,288,850,6646.200000000001,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,534.0,0.0,0.01,4.2,4.46,0.008,-1.0,0.012,2416,15027,0.0,81,492,2899.2000000000003,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,535.0,0.0,0.01,5.05,5.86,0.007,-1.0,0.009,5355,25452,0.0,14,425,4819.499999999999,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,536.0,0.0,0.01,6.04,6.67,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,537.0,0.0,0.01,7.03,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,538.0,0.0,0.01,8.0,8.77,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,540.0,0.0,0.01,9.93,11.19,0.004,-1.0,0.003,3351,518,0.0,0,13,1005.3,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,541.0,0.0,0.01,10.93,12.18,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,542.0,0.0,0.01,11.93,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,543.0,0.0,0.01,12.93,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,544.0,0.0,0.01,13.93,15.21,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,545.0,0.0,0.01,14.93,16.21,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,546.0,0.0,0.01,15.93,17.21,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,547.0,0.0,0.01,16.93,18.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,548.0,0.0,0.01,17.99,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,549.0,0.0,0.01,18.93,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,550.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,551.0,0.0,0.01,20.93,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,552.0,0.0,0.01,21.93,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,553.0,0.0,0.01,22.93,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783353.2999999998]
["2025-02-10T15:25:31.000000000",529.62,554.0,0.0,0.01,23.99,25.21,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,783353.2999999998]
["2025-02-10T15:25:42.000000000",529.62,505.0,24.27,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,738470.5]
["2025-02-10T15:25:42.000000000",529.62,506.0,23.25,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,738470.5]
["2025-02-10T15:25:42.000000000",529.62,507.0,22.28,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,738470.5]
["2025-02-10T15:25:42.000000000",529.62,508.0,21.47,22.06,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,738470.5]
["2025-02-10T15:25:42.000000000",529.62,509.0,20.26,21.36,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,738470.5]
["2025-02-10T15:25:42.000000000",529.62,510.0,19.25,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,738470.5]
["2025-02-10T15:25:42.000000000",529.62,511.0,18.26,19.38,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,738470.5]
["2025-02-10T15:25:42.000000000",529.62,512.0,17.26,18.09,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,513.0,16.25,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,738470.5]
["2025-02-10T15:25:42.000000000",529.62,514.0,15.25,15.97,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,515.0,14.29,15.0,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,516.0,13.34,14.41,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,738470.5]
["2025-02-10T15:25:42.000000000",529.62,517.0,12.27,12.92,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,518.0,11.27,12.07,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,738470.5]
["2025-02-10T15:25:42.000000000",529.62,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,738470.5]
["2025-02-10T15:25:42.000000000",529.62,520.0,9.35,9.67,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,738470.5]
["2025-02-10T15:25:42.000000000",529.62,521.0,8.54,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,522.0,7.38,7.85,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,738470.5]
["2025-02-10T15:25:42.000000000",529.62,523.0,6.37,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3692,0.012,3308,25176,3969.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,524.0,5.54,5.68,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35419,5143.499999999999,738470.5]
["2025-02-10T15:25:42.000000000",529.62,525.0,4.59,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74847,6956.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,526.0,3.57,3.68,0.01,0.02,1.0,-0.022,0.0,4653,12060,0.029,2265,81039,6568.5,738470.5]
["2025-02-10T15:25:42.000000000",529.62,527.0,2.63,2.71,0.02,0.03,0.947,-0.041,0.037,4430,27723,0.058,3480,137157,36575.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,528.0,1.61,1.72,0.04,0.05,0.913,-0.084,0.119,6011,61785,0.129,1601,145679,92183.8,738470.5]
["2025-02-10T15:25:42.000000000",529.62,529.0,0.79,0.82,0.17,0.18,0.728,-0.272,0.315,9053,131184,0.316,923,156292,314336.30000000005,738470.5]
["2025-02-10T15:25:42.000000000",529.62,530.0,0.21,0.22,0.58,0.6,0.348,-0.652,0.4,2504,215457,0.4,1103,116075,144280.00000000003,738470.5]
["2025-02-10T15:25:42.000000000",529.62,531.0,0.03,0.04,1.2,1.45,0.08,-0.92,0.154,4091,108920,0.154,953,16688,77677.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,532.0,0.01,0.02,2.22,2.46,0.03,-0.97,0.055,1606,54028,0.055,655,4761,12435.499999999998,738470.5]
["2025-02-10T15:25:42.000000000",529.62,533.0,0.0,0.01,3.12,3.4,0.01,-0.99,0.019,3498,25732,0.019,288,855,7193.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,534.0,0.0,0.01,4.2,4.46,0.008,-0.992,0.012,2416,15028,0.012,81,492,2996.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,535.0,0.0,0.01,5.05,5.86,0.007,-0.993,0.009,5355,25452,0.009,14,425,4832.099999999999,738470.5]
["2025-02-10T15:25:42.000000000",529.62,536.0,0.0,0.01,6.06,6.65,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,537.0,0.0,0.01,7.04,7.66,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,738470.5]
["2025-02-10T15:25:42.000000000",529.62,540.0,0.0,0.01,9.93,11.19,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,738470.5]
["2025-02-10T15:25:42.000000000",529.62,541.0,0.0,0.01,10.93,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,738470.5]
["2025-02-10T15:25:42.000000000",529.62,542.0,0.0,0.01,11.93,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,738470.5]
["2025-02-10T15:25:42.000000000",529.62,543.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,544.0,0.0,0.01,13.93,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,545.0,0.0,0.01,14.93,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,738470.5]
["2025-02-10T15:25:42.000000000",529.62,546.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,547.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,738470.5]
["2025-02-10T15:25:42.000000000",529.62,548.0,0.0,0.01,17.99,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,738470.5]
["2025-02-10T15:25:42.000000000",529.62,549.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,738470.5]
["2025-02-10T15:25:42.000000000",529.62,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,738470.5]
["2025-02-10T15:25:42.000000000",529.62,551.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,552.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,553.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738470.5]
["2025-02-10T15:25:42.000000000",529.62,554.0,0.0,0.01,23.99,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,738470.5]
["2025-02-10T15:25:53.000000000",529.62,505.0,24.26,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,506.0,23.25,24.46,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,507.0,22.28,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,508.0,21.47,22.06,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,509.0,20.27,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,510.0,19.25,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,511.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,512.0,17.29,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,513.0,16.25,17.47,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,514.0,15.26,15.96,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,515.0,14.31,14.99,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,516.0,13.34,14.4,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,517.0,12.27,12.92,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,518.0,11.28,12.06,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,520.0,9.35,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,521.0,8.54,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15329,299.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,523.0,6.31,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3692,0.012,3308,25177,3969.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,524.0,5.54,5.66,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35421,5143.499999999999,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,525.0,4.59,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74854,6956.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12060,0.029,2265,81041,6568.5,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,527.0,2.63,2.79,0.02,0.03,0.949,-0.041,0.038,4430,27723,0.058,3480,137162,37018.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,528.0,1.63,1.7,0.04,0.05,0.914,-0.083,0.119,6011,61786,0.129,1601,145684,92183.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,529.0,0.78,0.8,0.17,0.18,0.73,-0.27,0.313,9053,131189,0.313,923,156323,312248.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,530.0,0.21,0.22,0.59,0.6,0.35,-0.65,0.405,2504,215480,0.405,1103,116117,146083.5,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,531.0,0.03,0.04,1.2,1.45,0.08,-0.92,0.155,4091,108920,0.155,953,16688,78182.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.055,1606,54028,0.055,655,4762,12435.499999999998,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,533.0,0.0,0.01,3.12,3.39,0.01,-0.99,0.019,3498,25732,0.019,288,855,7193.4,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,534.0,0.0,0.01,4.21,4.45,0.008,-0.992,0.013,2416,15028,0.013,81,492,3246.1,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,535.0,0.0,0.01,5.05,5.86,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,536.0,0.0,0.01,6.04,6.67,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,537.0,0.0,0.01,7.04,7.66,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,540.0,0.0,0.01,9.93,11.23,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,541.0,0.0,0.01,10.93,12.22,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,542.0,0.0,0.01,11.93,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,543.0,0.0,0.01,12.93,14.21,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,544.0,0.0,0.01,13.93,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,545.0,0.0,0.01,14.93,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,546.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,547.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,548.0,0.0,0.01,17.93,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,549.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,551.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,552.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,553.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:25:53.000000000",529.62,554.0,0.0,0.01,23.93,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,505.0,24.26,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,506.0,23.26,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,507.0,22.28,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,508.0,21.47,22.04,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,509.0,20.26,21.47,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,510.0,19.25,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,511.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,512.0,17.28,18.07,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,513.0,16.23,17.46,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,514.0,15.24,15.95,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,515.0,14.32,14.95,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,516.0,13.34,14.39,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,517.0,12.27,12.92,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,518.0,11.3,12.04,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,520.0,9.35,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,521.0,8.54,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,523.0,6.44,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3692,0.012,3308,25179,3969.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,524.0,5.54,5.66,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35433,5143.499999999999,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,525.0,4.56,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74857,6956.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81049,6568.5,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,527.0,2.44,2.7,0.02,0.03,0.949,-0.041,0.038,4430,27739,0.058,3480,137174,37018.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,528.0,1.64,1.7,0.04,0.05,0.914,-0.083,0.119,6011,61786,0.129,1601,145686,92183.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,529.0,0.79,0.81,0.17,0.18,0.73,-0.27,0.313,9053,131189,0.313,923,156386,312248.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,530.0,0.21,0.22,0.59,0.6,0.35,-0.65,0.405,2504,215495,0.405,1103,116117,146083.5,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,531.0,0.03,0.04,1.38,1.44,0.08,-0.92,0.155,4091,108964,0.155,953,16689,78182.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.055,1606,54068,0.055,655,4762,12435.499999999998,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,533.0,0.0,0.01,3.12,3.43,0.01,-0.99,0.019,3498,25732,0.019,288,855,7193.4,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,534.0,0.0,0.01,4.21,4.45,0.008,-0.992,0.013,2416,15028,0.013,81,492,3246.1,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,535.0,0.0,0.01,5.08,5.83,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,536.0,0.0,0.01,6.04,6.66,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,537.0,0.0,0.01,7.04,7.66,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,540.0,0.0,0.01,9.93,11.23,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,541.0,0.0,0.01,10.93,12.22,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,542.0,0.0,0.01,11.93,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,543.0,0.0,0.01,12.93,14.21,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,544.0,0.0,0.01,13.93,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,545.0,0.0,0.01,14.93,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,546.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,547.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,548.0,0.0,0.01,17.93,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,549.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,551.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,552.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,553.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:26:04.000000000",529.625,554.0,0.0,0.01,23.93,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,739011.2999999999]
["2025-02-10T15:26:16.000000000",529.65,505.0,24.26,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,738945.7]
["2025-02-10T15:26:16.000000000",529.65,506.0,23.26,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,738945.7]
["2025-02-10T15:26:16.000000000",529.65,507.0,22.28,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,738945.7]
["2025-02-10T15:26:16.000000000",529.65,508.0,21.5,22.01,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,738945.7]
["2025-02-10T15:26:16.000000000",529.65,509.0,20.28,21.45,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,738945.7]
["2025-02-10T15:26:16.000000000",529.65,510.0,19.28,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,738945.7]
["2025-02-10T15:26:16.000000000",529.65,511.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,738945.7]
["2025-02-10T15:26:16.000000000",529.65,512.0,17.3,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,513.0,16.25,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,738945.7]
["2025-02-10T15:26:16.000000000",529.65,514.0,15.25,15.95,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,515.0,14.33,14.93,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,516.0,13.41,14.37,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,738945.7]
["2025-02-10T15:26:16.000000000",529.65,517.0,12.28,12.91,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,518.0,11.3,12.0,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,738945.7]
["2025-02-10T15:26:16.000000000",529.65,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,738945.7]
["2025-02-10T15:26:16.000000000",529.65,520.0,9.35,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,738945.7]
["2025-02-10T15:26:16.000000000",529.65,521.0,8.54,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,738945.7]
["2025-02-10T15:26:16.000000000",529.65,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,738945.7]
["2025-02-10T15:26:16.000000000",529.65,523.0,6.44,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3692,0.012,3308,25179,3969.6,738945.7]
["2025-02-10T15:26:16.000000000",529.65,524.0,5.54,5.7,0.01,0.02,1.0,-0.016,0.0,4314,3277,0.015,3429,35439,5143.499999999999,738945.7]
["2025-02-10T15:26:16.000000000",529.65,525.0,4.56,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74869,6956.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81052,6568.5,738945.7]
["2025-02-10T15:26:16.000000000",529.65,527.0,2.44,2.7,0.02,0.03,0.947,-0.041,0.037,4430,27739,0.058,3480,137193,36575.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,528.0,1.64,1.71,0.04,0.05,0.912,-0.084,0.119,6011,61787,0.13,1601,145713,92343.9,738945.7]
["2025-02-10T15:26:16.000000000",529.65,529.0,0.81,0.83,0.16,0.17,0.727,-0.273,0.318,9053,131193,0.319,923,156439,317329.10000000003,738945.7]
["2025-02-10T15:26:16.000000000",529.65,530.0,0.22,0.23,0.56,0.58,0.345,-0.655,0.396,2504,215507,0.396,1103,116172,142837.2,738945.7]
["2025-02-10T15:26:16.000000000",529.65,531.0,0.03,0.04,1.33,1.44,0.08,-0.92,0.152,4091,108965,0.152,953,16689,76668.8,738945.7]
["2025-02-10T15:26:16.000000000",529.65,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.054,1606,54068,0.054,655,4762,12209.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,533.0,0.0,0.01,3.12,3.39,0.01,-0.99,0.019,3498,25732,0.019,288,855,7193.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,534.0,0.0,0.01,4.21,4.45,0.008,-0.992,0.012,2416,15028,0.012,81,492,2996.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,535.0,0.0,0.01,5.08,5.82,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,738945.7]
["2025-02-10T15:26:16.000000000",529.65,536.0,0.0,0.01,6.04,6.66,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,738945.7]
["2025-02-10T15:26:16.000000000",529.65,537.0,0.0,0.01,7.04,7.66,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,738945.7]
["2025-02-10T15:26:16.000000000",529.65,540.0,0.0,0.01,9.93,11.23,0.004,-0.996,0.003,3351,518,0.003,0,13,1005.3,738945.7]
["2025-02-10T15:26:16.000000000",529.65,541.0,0.0,0.01,10.93,12.22,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,738945.7]
["2025-02-10T15:26:16.000000000",529.65,542.0,0.0,0.01,11.93,13.22,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,738945.7]
["2025-02-10T15:26:16.000000000",529.65,543.0,0.0,0.01,12.93,14.21,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,738945.7]
["2025-02-10T15:26:16.000000000",529.65,544.0,0.0,0.01,13.93,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,738945.7]
["2025-02-10T15:26:16.000000000",529.65,545.0,0.0,0.01,14.93,16.21,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,738945.7]
["2025-02-10T15:26:16.000000000",529.65,546.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,547.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,738945.7]
["2025-02-10T15:26:16.000000000",529.65,548.0,0.0,0.01,17.93,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,738945.7]
["2025-02-10T15:26:16.000000000",529.65,549.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,738945.7]
["2025-02-10T15:26:16.000000000",529.65,550.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,738945.7]
["2025-02-10T15:26:16.000000000",529.65,551.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,552.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,553.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,738945.7]
["2025-02-10T15:26:16.000000000",529.65,554.0,0.0,0.01,23.93,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,738945.7]
["2025-02-10T15:26:27.000000000",529.625,505.0,24.26,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,506.0,23.27,24.45,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,507.0,22.28,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,508.0,21.5,21.99,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,509.0,20.28,21.48,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,510.0,19.28,20.03,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,511.0,18.26,19.46,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,512.0,17.27,18.03,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,513.0,16.26,17.43,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,514.0,15.25,15.95,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,515.0,14.33,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,516.0,13.35,14.34,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,517.0,12.28,13.35,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,518.0,11.3,11.98,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,519.0,10.54,10.87,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,520.0,9.35,9.86,0.0,0.01,0.996,-0.004,0.003,2208,594,0.003,7926,16557,3040.2000000000003,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,521.0,8.35,8.87,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15331,544.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,522.0,7.39,7.84,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19242,4003.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,523.0,6.55,6.78,0.01,0.02,0.986,-0.014,0.012,1903,3695,0.012,3308,25179,6253.2,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,524.0,5.54,5.67,0.01,0.02,0.984,-0.016,0.015,4314,3277,0.015,3429,35459,11614.499999999998,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,525.0,4.56,4.75,0.01,0.02,0.981,-0.019,0.021,5892,6871,0.021,3478,74876,19677.000000000004,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,526.0,3.57,3.76,0.01,0.02,0.978,-0.022,0.03,4653,12070,0.03,2265,81059,20754.000000000004,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,527.0,2.56,2.7,0.02,0.03,0.959,-0.041,0.059,4430,27739,0.059,3480,137199,46669.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,528.0,1.62,1.7,0.04,0.05,0.916,-0.084,0.132,6011,61792,0.132,1601,145723,100478.4,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,529.0,0.79,0.81,0.17,0.18,0.724,-0.276,0.325,9053,131246,0.325,923,156547,324220.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,530.0,0.21,0.22,0.58,0.6,0.341,-0.659,0.387,2504,215514,0.387,1103,116185,139590.90000000002,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,531.0,0.03,0.04,1.2,1.45,0.079,-0.916,0.15,4091,108970,0.135,953,16689,74230.5,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,532.0,0.01,0.02,2.23,2.42,0.03,-0.952,0.054,1606,54078,0.019,655,4762,9916.9,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,533.0,0.0,0.01,3.12,3.41,0.01,-1.0,0.019,3498,25732,0.0,288,860,6646.200000000001,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,534.0,0.0,0.01,4.01,4.45,0.008,-1.0,0.012,2416,15028,0.0,81,492,2899.2000000000003,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,535.0,0.0,0.01,5.08,5.82,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,536.0,0.0,0.01,6.04,6.65,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,537.0,0.0,0.01,7.04,7.66,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,538.0,0.0,0.01,8.0,8.77,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,539.0,0.0,0.01,9.0,9.76,0.004,-1.0,0.004,1438,1256,0.0,1,13,575.1999999999999,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,540.0,0.0,0.01,9.98,11.19,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,541.0,0.0,0.01,10.98,12.18,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,542.0,0.0,0.01,11.98,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,543.0,0.0,0.01,12.98,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,544.0,0.0,0.01,13.98,15.16,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,545.0,0.0,0.01,14.98,16.16,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,546.0,0.0,0.01,15.98,17.16,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,547.0,0.0,0.01,16.98,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,548.0,0.0,0.01,17.98,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,549.0,0.0,0.01,18.98,20.16,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,550.0,0.0,0.01,19.98,21.16,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,551.0,0.0,0.01,20.98,22.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,552.0,0.0,0.01,21.98,23.16,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,553.0,0.0,0.01,22.98,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793146.2999999998]
["2025-02-10T15:26:27.000000000",529.625,554.0,0.0,0.01,23.98,25.16,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,793146.2999999998]
["2025-02-10T15:26:38.000000000",529.63,505.0,24.28,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,733294.2]
["2025-02-10T15:26:38.000000000",529.63,506.0,23.27,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,733294.2]
["2025-02-10T15:26:38.000000000",529.63,507.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,733294.2]
["2025-02-10T15:26:38.000000000",529.63,508.0,21.45,21.98,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,733294.2]
["2025-02-10T15:26:38.000000000",529.63,509.0,20.27,21.48,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,733294.2]
["2025-02-10T15:26:38.000000000",529.63,510.0,19.27,20.02,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,733294.2]
["2025-02-10T15:26:38.000000000",529.63,511.0,18.27,19.43,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,733294.2]
["2025-02-10T15:26:38.000000000",529.63,512.0,17.27,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,513.0,16.26,17.4,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,733294.2]
["2025-02-10T15:26:38.000000000",529.63,514.0,15.26,15.92,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,515.0,14.21,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,516.0,13.35,14.34,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,733294.2]
["2025-02-10T15:26:38.000000000",529.63,517.0,12.28,13.33,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,518.0,11.26,11.97,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,733294.2]
["2025-02-10T15:26:38.000000000",529.63,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,733294.2]
["2025-02-10T15:26:38.000000000",529.63,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,733294.2]
["2025-02-10T15:26:38.000000000",529.63,521.0,8.36,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,733294.2]
["2025-02-10T15:26:38.000000000",529.63,523.0,6.55,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25179,3969.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,524.0,5.54,5.67,0.0,0.01,1.0,-0.007,0.0,4314,3277,0.008,3429,35471,2743.2000000000003,733294.2]
["2025-02-10T15:26:38.000000000",529.63,525.0,4.56,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74880,6956.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81062,6568.5,733294.2]
["2025-02-10T15:26:38.000000000",529.63,527.0,2.56,2.7,0.02,0.03,0.947,-0.041,0.037,4430,27739,0.058,3480,137211,36575.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,528.0,1.63,1.7,0.04,0.05,0.912,-0.084,0.119,6011,61792,0.13,1601,145790,92343.9,733294.2]
["2025-02-10T15:26:38.000000000",529.63,529.0,0.8,0.82,0.17,0.18,0.727,-0.273,0.317,9053,131246,0.318,923,156563,316331.5,733294.2]
["2025-02-10T15:26:38.000000000",529.63,530.0,0.21,0.22,0.58,0.6,0.341,-0.654,0.387,2504,215515,0.396,1103,116188,140583.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,531.0,0.03,0.04,1.21,1.44,0.08,-0.92,0.152,4091,108974,0.152,953,16693,76668.8,733294.2]
["2025-02-10T15:26:38.000000000",529.63,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.054,1606,54082,0.054,655,4762,12209.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,533.0,0.0,0.01,3.12,3.4,0.01,-0.99,0.019,3498,25732,0.019,288,860,7193.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,534.0,0.0,0.01,4.05,4.45,0.008,-0.992,0.012,2416,15028,0.012,81,492,2996.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,535.0,0.0,0.01,5.08,5.82,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,733294.2]
["2025-02-10T15:26:38.000000000",529.63,536.0,0.0,0.01,6.07,6.64,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,537.0,0.0,0.01,7.05,7.65,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,538.0,0.0,0.01,8.0,8.77,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,733294.2]
["2025-02-10T15:26:38.000000000",529.63,540.0,0.0,0.01,9.98,11.19,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,733294.2]
["2025-02-10T15:26:38.000000000",529.63,541.0,0.0,0.01,10.98,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,733294.2]
["2025-02-10T15:26:38.000000000",529.63,542.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,733294.2]
["2025-02-10T15:26:38.000000000",529.63,543.0,0.0,0.01,12.98,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,544.0,0.0,0.01,13.98,15.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,545.0,0.0,0.01,14.98,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,733294.2]
["2025-02-10T15:26:38.000000000",529.63,546.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,547.0,0.0,0.01,16.98,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,733294.2]
["2025-02-10T15:26:38.000000000",529.63,548.0,0.0,0.01,17.98,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,733294.2]
["2025-02-10T15:26:38.000000000",529.63,549.0,0.0,0.01,18.98,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,733294.2]
["2025-02-10T15:26:38.000000000",529.63,550.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,733294.2]
["2025-02-10T15:26:38.000000000",529.63,551.0,0.0,0.01,20.98,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,552.0,0.0,0.01,21.98,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,553.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733294.2]
["2025-02-10T15:26:38.000000000",529.63,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,733294.2]
["2025-02-10T15:26:49.000000000",529.625,505.0,24.3,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,735547.8]
["2025-02-10T15:26:49.000000000",529.625,506.0,23.27,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,735547.8]
["2025-02-10T15:26:49.000000000",529.625,507.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,735547.8]
["2025-02-10T15:26:49.000000000",529.625,508.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,735547.8]
["2025-02-10T15:26:49.000000000",529.625,509.0,20.28,21.45,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,735547.8]
["2025-02-10T15:26:49.000000000",529.625,510.0,19.28,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,735547.8]
["2025-02-10T15:26:49.000000000",529.625,511.0,18.27,19.43,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,735547.8]
["2025-02-10T15:26:49.000000000",529.625,512.0,17.27,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,513.0,16.27,17.38,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,735547.8]
["2025-02-10T15:26:49.000000000",529.625,514.0,15.28,15.92,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,515.0,14.21,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,516.0,13.35,14.33,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,735547.8]
["2025-02-10T15:26:49.000000000",529.625,517.0,12.29,13.31,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,518.0,11.28,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,735547.8]
["2025-02-10T15:26:49.000000000",529.625,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,735547.8]
["2025-02-10T15:26:49.000000000",529.625,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,735547.8]
["2025-02-10T15:26:49.000000000",529.625,521.0,8.36,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,735547.8]
["2025-02-10T15:26:49.000000000",529.625,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,735547.8]
["2025-02-10T15:26:49.000000000",529.625,523.0,6.55,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25204,3969.6,735547.8]
["2025-02-10T15:26:49.000000000",529.625,524.0,5.55,5.66,0.0,0.01,1.0,-0.007,0.0,4314,3277,0.008,3429,35471,2743.2000000000003,735547.8]
["2025-02-10T15:26:49.000000000",529.625,525.0,4.56,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74883,6956.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81064,6568.5,735547.8]
["2025-02-10T15:26:49.000000000",529.625,527.0,2.56,2.7,0.02,0.03,0.947,-0.041,0.037,4430,27739,0.058,3480,137213,36575.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,528.0,1.62,1.7,0.04,0.05,0.912,-0.084,0.119,6011,61792,0.13,1601,146007,92343.9,735547.8]
["2025-02-10T15:26:49.000000000",529.625,529.0,0.79,0.81,0.17,0.18,0.727,-0.273,0.317,9053,131250,0.318,923,156573,316331.5,735547.8]
["2025-02-10T15:26:49.000000000",529.625,530.0,0.21,0.22,0.58,0.6,0.346,-0.654,0.396,2504,215519,0.396,1103,116189,142837.2,735547.8]
["2025-02-10T15:26:49.000000000",529.625,531.0,0.03,0.04,1.21,1.44,0.08,-0.92,0.152,4091,108984,0.152,953,16693,76668.8,735547.8]
["2025-02-10T15:26:49.000000000",529.625,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.054,1606,54082,0.054,655,4762,12209.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,533.0,0.0,0.01,3.12,3.4,0.01,-0.99,0.019,3498,25732,0.019,288,860,7193.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,534.0,0.0,0.01,4.06,4.45,0.008,-0.992,0.012,2416,15028,0.012,81,492,2996.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,535.0,0.0,0.01,5.09,5.8,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,735547.8]
["2025-02-10T15:26:49.000000000",529.625,536.0,0.0,0.01,5.98,6.77,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,735547.8]
["2025-02-10T15:26:49.000000000",529.625,537.0,0.0,0.01,7.07,7.65,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,538.0,0.0,0.01,8.02,8.73,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1256,0.004,1,13,575.5999999999999,735547.8]
["2025-02-10T15:26:49.000000000",529.625,540.0,0.0,0.01,9.98,11.19,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,735547.8]
["2025-02-10T15:26:49.000000000",529.625,541.0,0.0,0.01,10.98,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,735547.8]
["2025-02-10T15:26:49.000000000",529.625,542.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,735547.8]
["2025-02-10T15:26:49.000000000",529.625,543.0,0.0,0.01,12.98,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,735547.8]
["2025-02-10T15:26:49.000000000",529.625,544.0,0.0,0.01,13.98,15.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,735547.8]
["2025-02-10T15:26:49.000000000",529.625,545.0,0.0,0.01,14.98,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,735547.8]
["2025-02-10T15:26:49.000000000",529.625,546.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,547.0,0.0,0.01,16.98,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,735547.8]
["2025-02-10T15:26:49.000000000",529.625,548.0,0.0,0.01,17.98,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,735547.8]
["2025-02-10T15:26:49.000000000",529.625,549.0,0.0,0.01,18.98,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,735547.8]
["2025-02-10T15:26:49.000000000",529.625,550.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,735547.8]
["2025-02-10T15:26:49.000000000",529.625,551.0,0.0,0.01,20.98,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,552.0,0.0,0.01,21.98,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,553.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,735547.8]
["2025-02-10T15:26:49.000000000",529.625,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,735547.8]
["2025-02-10T15:27:00.000000000",529.65,505.0,24.3,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,506.0,23.3,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,507.0,22.28,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,508.0,21.45,21.94,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,509.0,20.3,21.44,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,510.0,19.3,19.97,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,511.0,18.27,19.43,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,512.0,17.28,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,513.0,16.27,17.37,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,514.0,15.27,15.92,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,515.0,14.21,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,516.0,13.35,14.31,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,517.0,12.29,13.3,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,518.0,11.29,11.95,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,521.0,8.37,8.87,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,523.0,6.57,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25204,3969.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,524.0,5.55,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3277,0.008,3429,35475,2743.2000000000003,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,525.0,4.56,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6871,0.02,3478,74886,6956.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81066,6568.5,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,527.0,2.58,2.7,0.02,0.03,0.948,-0.041,0.037,4430,27739,0.058,3480,137220,36575.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,528.0,1.66,1.71,0.04,0.05,0.913,-0.083,0.118,6011,61794,0.128,1601,146010,91422.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,529.0,0.81,0.84,0.16,0.17,0.73,-0.27,0.312,9053,131253,0.312,923,156628,311251.2,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,530.0,0.22,0.23,0.56,0.58,0.35,-0.65,0.406,2504,215556,0.406,1103,116209,146444.2,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,531.0,0.03,0.04,1.29,1.44,0.081,-0.919,0.155,4091,108991,0.155,953,16694,78182.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.055,1606,54082,0.055,655,4762,12435.499999999998,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,533.0,0.0,0.01,3.12,3.38,0.01,-0.99,0.019,3498,25732,0.019,288,860,7193.4,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,534.0,0.0,0.01,4.07,4.45,0.008,-0.992,0.013,2416,15028,0.013,81,492,3246.1,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,535.0,0.0,0.01,5.1,5.78,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,536.0,0.0,0.01,6.0,6.76,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,537.0,0.0,0.01,6.98,7.66,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,538.0,0.0,0.01,8.03,8.72,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,540.0,0.0,0.01,9.98,11.19,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,541.0,0.0,0.01,10.98,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,542.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,543.0,0.0,0.01,12.98,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,544.0,0.0,0.01,13.98,15.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,545.0,0.0,0.01,14.98,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,546.0,0.0,0.01,15.98,17.16,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,547.0,0.0,0.01,16.98,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,548.0,0.0,0.01,17.98,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,549.0,0.0,0.01,18.98,20.16,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,550.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,551.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,552.0,0.0,0.01,21.98,23.16,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,553.0,0.0,0.01,22.98,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734769.8999999999]
["2025-02-10T15:27:00.000000000",529.65,554.0,0.0,0.01,23.98,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,734769.8999999999]
["2025-02-10T15:27:12.000000000",529.655,505.0,24.31,24.92,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,506.0,23.3,24.42,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,507.0,22.29,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,508.0,21.45,21.94,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,509.0,20.32,21.44,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,510.0,19.32,19.95,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,511.0,18.27,19.41,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,512.0,17.31,17.97,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,513.0,16.27,17.36,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,514.0,15.27,15.92,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,515.0,14.25,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,516.0,13.35,14.31,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,517.0,12.3,13.28,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,518.0,11.29,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,521.0,8.36,9.07,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,522.0,7.39,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,523.0,6.57,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25204,3969.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,524.0,5.55,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3336,0.008,3429,35475,2743.2000000000003,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,525.0,4.56,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6872,0.02,3478,74887,6956.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81068,6568.5,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,527.0,2.58,2.7,0.02,0.03,0.947,-0.041,0.037,4430,27739,0.058,3480,137222,36575.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,528.0,1.64,1.71,0.04,0.05,0.912,-0.083,0.118,6011,61853,0.129,1601,146056,91582.7,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,529.0,0.81,0.83,0.16,0.17,0.735,-0.265,0.319,9053,131257,0.32,923,156631,318326.7,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,530.0,0.22,0.23,0.56,0.58,0.349,-0.651,0.402,2504,215576,0.402,1103,116216,145001.40000000002,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,531.0,0.03,0.04,1.29,1.44,0.08,-0.92,0.154,4091,108993,0.154,953,16694,77677.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,532.0,0.01,0.02,2.23,2.42,0.03,-0.97,0.055,1606,54082,0.055,655,4762,12435.499999999998,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,533.0,0.0,0.01,3.12,3.38,0.01,-0.99,0.019,3498,25732,0.019,288,860,7193.4,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,534.0,0.0,0.01,4.07,4.45,0.008,-0.992,0.013,2416,15028,0.013,81,492,3246.1,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,535.0,0.0,0.01,5.1,5.77,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,536.0,0.0,0.01,6.0,6.76,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,537.0,0.0,0.01,7.0,7.64,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,538.0,0.0,0.01,8.03,8.72,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,540.0,0.0,0.01,9.98,11.19,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,541.0,0.0,0.01,10.98,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,542.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,543.0,0.0,0.01,12.98,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,544.0,0.0,0.01,13.98,15.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,545.0,0.0,0.01,14.98,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,546.0,0.0,0.01,15.98,17.16,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,547.0,0.0,0.01,16.98,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,548.0,0.0,0.01,17.98,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,549.0,0.0,0.01,18.98,20.16,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,550.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,551.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,552.0,0.0,0.01,21.98,23.16,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,553.0,0.0,0.01,22.98,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:12.000000000",529.655,554.0,0.0,0.01,23.98,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,505.0,24.31,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,506.0,23.29,24.42,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,507.0,22.29,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,508.0,21.45,21.94,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,509.0,20.33,21.42,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,510.0,19.33,19.94,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,511.0,18.29,19.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,512.0,17.31,17.97,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,513.0,16.27,17.35,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,514.0,15.19,16.12,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,515.0,14.25,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,516.0,13.35,14.3,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,517.0,12.32,13.27,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,518.0,11.31,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,520.0,9.37,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,521.0,8.37,9.0,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,522.0,7.4,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,523.0,6.57,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25206,3969.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,524.0,5.56,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3336,0.008,3429,35475,2743.2000000000003,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,525.0,4.57,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6876,0.02,3478,74889,6956.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,526.0,3.57,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81070,6568.5,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,527.0,2.58,2.7,0.02,0.03,0.947,-0.041,0.037,4430,27739,0.058,3480,137225,36575.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,528.0,1.64,1.73,0.04,0.05,0.912,-0.083,0.118,6011,61854,0.129,1601,146058,91582.7,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,529.0,0.81,0.83,0.16,0.17,0.735,-0.265,0.319,9053,131267,0.32,923,156683,318326.7,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,530.0,0.22,0.23,0.55,0.57,0.349,-0.651,0.402,2504,215578,0.402,1103,116224,145001.40000000002,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,531.0,0.03,0.04,1.29,1.44,0.08,-0.92,0.154,4091,108993,0.154,953,16694,77677.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,532.0,0.01,0.02,2.24,2.42,0.03,-0.97,0.055,1606,54083,0.055,655,4762,12435.499999999998,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,533.0,0.0,0.01,3.12,3.38,0.01,-0.99,0.019,3498,25732,0.019,288,860,7193.4,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,534.0,0.0,0.01,4.08,4.45,0.008,-0.992,0.013,2416,15028,0.013,81,492,3246.1,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,535.0,0.0,0.01,5.1,5.75,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,536.0,0.0,0.01,6.01,6.74,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,537.0,0.0,0.01,7.02,7.64,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,538.0,0.0,0.01,8.03,8.72,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,540.0,0.0,0.01,9.98,11.19,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,541.0,0.0,0.01,10.98,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,542.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,543.0,0.0,0.01,12.98,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,544.0,0.0,0.01,13.98,15.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,545.0,0.0,0.01,14.98,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,546.0,0.0,0.01,15.98,17.16,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,547.0,0.0,0.01,16.98,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,548.0,0.0,0.01,17.98,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,549.0,0.0,0.01,18.98,20.16,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,550.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,551.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,552.0,0.0,0.01,21.98,23.16,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,553.0,0.0,0.01,22.98,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:23.000000000",529.665,554.0,0.0,0.01,23.98,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,740430.5999999999]
["2025-02-10T15:27:34.000000000",529.67,505.0,24.31,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,729777.7]
["2025-02-10T15:27:34.000000000",529.67,506.0,23.3,24.41,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,729777.7]
["2025-02-10T15:27:34.000000000",529.67,507.0,22.29,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,729777.7]
["2025-02-10T15:27:34.000000000",529.67,508.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,729777.7]
["2025-02-10T15:27:34.000000000",529.67,509.0,20.32,21.41,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,729777.7]
["2025-02-10T15:27:34.000000000",529.67,510.0,19.32,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,729777.7]
["2025-02-10T15:27:34.000000000",529.67,511.0,18.3,19.39,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,729777.7]
["2025-02-10T15:27:34.000000000",529.67,512.0,17.31,17.98,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,729777.7]
["2025-02-10T15:27:34.000000000",529.67,513.0,16.26,17.53,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,729777.7]
["2025-02-10T15:27:34.000000000",529.67,514.0,15.19,16.09,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,729777.7]
["2025-02-10T15:27:34.000000000",529.67,515.0,14.26,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,729777.7]
["2025-02-10T15:27:34.000000000",529.67,516.0,13.35,14.29,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,729777.7]
["2025-02-10T15:27:34.000000000",529.67,517.0,12.28,13.26,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,518.0,11.34,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,729777.7]
["2025-02-10T15:27:34.000000000",529.67,520.0,9.39,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,729777.7]
["2025-02-10T15:27:34.000000000",529.67,521.0,8.39,8.98,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,522.0,7.4,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,729777.7]
["2025-02-10T15:27:34.000000000",529.67,523.0,6.58,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25286,3969.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,524.0,5.56,5.72,0.0,0.01,1.0,-0.007,0.0,4314,3336,0.008,3429,35475,2743.2000000000003,729777.7]
["2025-02-10T15:27:34.000000000",529.67,525.0,4.57,4.75,0.01,0.02,1.0,-0.019,0.0,5892,6876,0.02,3478,74892,6956.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,526.0,3.58,3.76,0.01,0.02,1.0,-0.022,0.0,4653,12070,0.029,2265,81076,6568.5,729777.7]
["2025-02-10T15:27:34.000000000",529.67,527.0,2.59,2.7,0.02,0.03,0.946,-0.041,0.036,4430,27739,0.057,3480,137253,35784.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,528.0,1.66,1.73,0.04,0.05,0.912,-0.083,0.116,6011,61854,0.127,1601,146101,90060.3,729777.7]
["2025-02-10T15:27:34.000000000",529.67,529.0,0.82,0.84,0.15,0.16,0.738,-0.262,0.312,9053,131281,0.314,923,156716,311435.80000000005,729777.7]
["2025-02-10T15:27:34.000000000",529.67,530.0,0.22,0.23,0.55,0.57,0.358,-0.642,0.402,2504,215644,0.402,1103,116241,145001.40000000002,729777.7]
["2025-02-10T15:27:34.000000000",529.67,531.0,0.03,0.04,1.29,1.39,0.081,-0.918,0.157,4091,108993,0.155,953,16694,79000.20000000001,729777.7]
["2025-02-10T15:27:34.000000000",529.67,532.0,0.01,0.02,2.24,2.42,0.03,-0.965,0.055,1606,54085,0.046,655,4762,11846.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,533.0,0.0,0.01,3.12,3.37,0.01,-1.0,0.019,3498,25732,0.0,288,860,6646.200000000001,729777.7]
["2025-02-10T15:27:34.000000000",529.67,534.0,0.0,0.01,4.08,4.45,0.008,-1.0,0.013,2416,15028,0.0,81,492,3140.8,729777.7]
["2025-02-10T15:27:34.000000000",529.67,535.0,0.0,0.01,5.1,5.74,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,729777.7]
["2025-02-10T15:27:34.000000000",529.67,536.0,0.0,0.01,5.98,6.72,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,729777.7]
["2025-02-10T15:27:34.000000000",529.67,537.0,0.0,0.01,6.95,7.63,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,729777.7]
["2025-02-10T15:27:34.000000000",529.67,538.0,0.0,0.01,8.03,8.72,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,729777.7]
["2025-02-10T15:27:34.000000000",529.67,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,729777.7]
["2025-02-10T15:27:34.000000000",529.67,540.0,0.0,0.01,9.91,11.19,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,729777.7]
["2025-02-10T15:27:34.000000000",529.67,541.0,0.0,0.01,10.91,12.18,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,542.0,0.0,0.01,11.91,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,729777.7]
["2025-02-10T15:27:34.000000000",529.67,543.0,0.0,0.01,12.91,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,544.0,0.0,0.01,13.91,15.16,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,545.0,0.0,0.01,14.91,16.16,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,729777.7]
["2025-02-10T15:27:34.000000000",529.67,546.0,0.0,0.01,15.91,17.16,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,547.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,729777.7]
["2025-02-10T15:27:34.000000000",529.67,548.0,0.0,0.01,17.91,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,729777.7]
["2025-02-10T15:27:34.000000000",529.67,549.0,0.0,0.01,18.91,20.16,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,729777.7]
["2025-02-10T15:27:34.000000000",529.67,550.0,0.0,0.01,19.91,21.16,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,729777.7]
["2025-02-10T15:27:34.000000000",529.67,551.0,0.0,0.01,20.91,22.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,552.0,0.0,0.01,21.91,23.16,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,553.0,0.0,0.01,22.91,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,729777.7]
["2025-02-10T15:27:34.000000000",529.67,554.0,0.0,0.01,23.91,25.16,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,729777.7]
["2025-02-10T15:27:45.000000000",529.705,505.0,24.31,25.16,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,506.0,23.19,24.51,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,507.0,22.29,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,508.0,21.25,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,509.0,20.19,21.38,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,510.0,19.35,19.98,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,511.0,18.26,19.39,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,512.0,17.32,18.09,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,513.0,16.25,17.53,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,514.0,15.21,16.06,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,515.0,14.27,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,516.0,13.36,14.27,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,517.0,12.28,13.25,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,518.0,11.32,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,520.0,9.4,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,521.0,8.38,8.97,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,522.0,7.41,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,523.0,6.66,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.012,3308,25286,3969.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,524.0,5.56,5.75,0.0,0.01,1.0,-0.007,0.0,4314,3336,0.008,3429,35475,2743.2000000000003,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,525.0,4.65,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6877,0.02,3478,74892,6956.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,526.0,3.66,3.91,0.01,0.02,1.0,-0.022,0.0,4653,12071,0.029,2265,81079,6568.5,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,527.0,2.67,2.9,0.01,0.02,0.947,-0.041,0.036,4430,27759,0.057,3480,137291,35784.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,528.0,1.74,1.75,0.04,0.05,0.913,-0.083,0.116,6011,61875,0.127,1601,146107,90060.3,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,529.0,0.85,0.87,0.15,0.16,0.738,-0.261,0.311,9053,131283,0.312,923,156759,310345.9,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,530.0,0.23,0.24,0.52,0.54,0.359,-0.641,0.404,2504,215689,0.404,1103,116290,145722.80000000002,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,531.0,0.03,0.04,1.3,1.37,0.082,-0.918,0.158,4091,108995,0.158,953,16694,79695.2,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,532.0,0.01,0.02,2.24,2.42,0.03,-0.97,0.055,1606,54087,0.055,655,4762,12435.499999999998,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,533.0,0.0,0.01,3.12,3.35,0.01,-0.99,0.019,3498,25732,0.019,288,860,7193.4,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,534.0,0.0,0.01,4.08,4.45,0.008,-0.992,0.013,2416,15028,0.013,81,492,3246.1,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,535.0,0.0,0.01,5.1,5.7,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,536.0,0.0,0.01,5.98,6.71,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,537.0,0.0,0.01,6.96,7.62,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,538.0,0.0,0.01,7.91,8.72,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,539.0,0.0,0.01,9.0,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,540.0,0.0,0.01,9.91,11.19,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,541.0,0.0,0.01,10.91,12.18,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,542.0,0.0,0.01,11.91,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,543.0,0.0,0.01,12.91,14.12,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,544.0,0.0,0.01,13.91,15.16,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,545.0,0.0,0.01,14.91,16.16,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,546.0,0.0,0.01,15.91,17.16,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,547.0,0.0,0.01,16.91,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,548.0,0.0,0.01,17.91,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,549.0,0.0,0.01,18.91,20.16,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,550.0,0.0,0.01,19.91,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,551.0,0.0,0.01,20.91,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,552.0,0.0,0.01,21.91,23.16,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,553.0,0.0,0.01,22.91,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732503.0999999999]
["2025-02-10T15:27:45.000000000",529.705,554.0,0.0,0.01,23.91,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,732503.0999999999]
["2025-02-10T15:27:56.000000000",529.715,505.0,24.31,25.14,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,506.0,23.21,24.5,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,507.0,22.29,22.98,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,508.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,509.0,20.35,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,510.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,511.0,18.27,19.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,512.0,17.32,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,513.0,16.26,17.53,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,514.0,15.24,16.03,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,515.0,14.27,15.0,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,516.0,13.35,14.27,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,517.0,12.31,13.21,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,518.0,11.33,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,520.0,9.42,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,521.0,8.41,9.35,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15331,299.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,522.0,7.42,7.84,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,523.0,6.66,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.011,3308,25286,3638.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,524.0,5.56,5.75,0.0,0.01,1.0,-0.007,0.0,4314,3336,0.008,3429,35475,2743.2000000000003,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,525.0,4.65,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6877,0.02,3478,74892,6956.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,526.0,3.66,3.91,0.01,0.02,1.0,-0.022,0.0,4653,12071,0.029,2265,81081,6568.5,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,527.0,2.67,2.79,0.01,0.02,0.953,-0.027,0.01,4430,27779,0.045,3480,137293,20090.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,528.0,1.75,1.76,0.04,0.05,0.914,-0.081,0.112,6011,61946,0.124,1601,146155,87175.59999999999,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,529.0,0.86,0.88,0.15,0.16,0.748,-0.251,0.307,9053,131333,0.309,923,156844,306447.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,530.0,0.24,0.25,0.52,0.54,0.369,-0.631,0.407,2504,215690,0.407,1103,116292,146804.9,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,531.0,0.03,0.04,1.3,1.36,0.083,-0.917,0.162,4091,109003,0.159,953,16694,81426.90000000001,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,532.0,0.01,0.02,2.24,2.42,0.031,-0.965,0.056,1606,54087,0.045,655,4762,11941.1,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,533.0,0.0,0.01,3.12,3.34,0.01,-1.0,0.019,3498,25732,0.0,288,860,6646.200000000001,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,534.0,0.0,0.01,4.08,4.45,0.008,-1.0,0.013,2416,15029,0.0,81,492,3140.8,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,535.0,0.0,0.01,5.1,5.68,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,536.0,0.0,0.01,5.98,6.69,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,537.0,0.0,0.01,6.97,7.6,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,538.0,0.0,0.01,7.94,8.69,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,539.0,0.0,0.01,9.0,9.76,0.005,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,540.0,0.0,0.01,9.91,11.14,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,541.0,0.0,0.01,10.91,12.13,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,542.0,0.0,0.01,11.91,13.12,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,543.0,0.0,0.01,12.91,14.12,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,544.0,0.0,0.01,13.91,15.16,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,545.0,0.0,0.01,14.91,16.16,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,546.0,0.0,0.01,15.91,17.16,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,547.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,548.0,0.0,0.01,17.91,19.16,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,549.0,0.0,0.01,18.91,20.16,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,550.0,0.0,0.01,19.91,21.16,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,551.0,0.0,0.01,20.91,22.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,552.0,0.0,0.01,21.91,23.16,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,553.0,0.0,0.01,22.91,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:27:56.000000000",529.715,554.0,0.0,0.01,23.91,25.16,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,505.0,24.34,25.12,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,506.0,23.21,24.49,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,507.0,22.32,22.99,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,508.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,509.0,20.35,21.37,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,510.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,511.0,18.25,19.41,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,512.0,17.32,18.08,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,513.0,16.27,17.52,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,514.0,15.27,16.03,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,515.0,14.27,15.0,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,516.0,13.35,14.25,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,517.0,12.31,13.2,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,518.0,11.34,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,520.0,9.43,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,521.0,8.35,9.33,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15332,299.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,522.0,7.29,8.24,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19242,2505.5,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,523.0,6.65,6.96,0.01,0.02,1.0,-0.014,0.0,1903,3695,0.011,3308,25286,3638.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,524.0,5.58,5.75,0.0,0.01,1.0,-0.007,0.0,4314,3336,0.008,3429,35575,2743.2000000000003,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,525.0,4.64,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6877,0.02,3478,74892,6956.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,526.0,3.65,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12074,0.029,2265,81086,6568.5,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,527.0,2.66,2.78,0.01,0.02,0.953,-0.027,0.01,4430,27788,0.045,3480,137463,20090.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,528.0,1.7,1.77,0.04,0.05,0.914,-0.081,0.112,6011,61986,0.124,1601,146247,87175.59999999999,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,529.0,0.86,0.87,0.15,0.16,0.748,-0.251,0.307,9053,131338,0.309,923,156986,306447.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,530.0,0.24,0.25,0.52,0.54,0.369,-0.631,0.407,2504,215762,0.407,1103,116297,146804.9,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,531.0,0.03,0.04,1.27,1.35,0.083,-0.917,0.162,4091,109026,0.159,953,16697,81426.90000000001,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,532.0,0.01,0.02,2.24,2.41,0.031,-0.965,0.056,1606,54087,0.045,655,4762,11941.1,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,533.0,0.0,0.01,3.12,3.33,0.01,-1.0,0.019,3498,25732,0.0,288,865,6646.200000000001,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,534.0,0.0,0.01,4.0,4.43,0.008,-1.0,0.013,2416,15030,0.0,81,492,3140.8,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,535.0,0.0,0.01,5.1,5.64,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,536.0,0.0,0.01,5.9,6.66,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,537.0,0.0,0.01,6.97,7.6,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,538.0,0.0,0.01,7.94,8.68,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,539.0,0.0,0.01,8.99,9.76,0.005,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,540.0,0.0,0.01,9.91,11.14,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,541.0,0.0,0.01,10.91,12.13,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,542.0,0.0,0.01,11.91,13.12,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,543.0,0.0,0.01,12.91,14.12,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,544.0,0.0,0.01,13.91,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,545.0,0.0,0.01,14.91,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,546.0,0.0,0.01,15.91,17.1,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,547.0,0.0,0.01,16.91,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,548.0,0.0,0.01,17.91,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,549.0,0.0,0.01,18.91,20.1,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,550.0,0.0,0.01,19.91,21.1,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,551.0,0.0,0.01,20.91,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,552.0,0.0,0.01,21.91,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,553.0,0.0,0.01,22.91,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:28:08.000000000",529.72,554.0,0.0,0.01,23.91,25.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,710397.5999999999]
["2025-02-10T15:28:19.000000000",529.755,505.0,24.35,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,506.0,23.21,24.47,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,507.0,22.36,23.14,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,508.0,21.47,21.95,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,509.0,20.37,21.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,510.0,19.37,20.01,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,511.0,18.27,19.38,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,512.0,17.32,18.07,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,513.0,16.27,17.52,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,514.0,15.28,16.03,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1892,1025.4,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,515.0,14.27,15.0,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,516.0,13.36,14.23,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,517.0,12.33,13.19,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,518.0,11.35,11.94,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4732,858.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,519.0,10.54,10.87,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,520.0,9.45,9.86,0.0,0.01,0.996,-0.004,0.003,2208,594,0.003,7926,16557,3040.2000000000003,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,521.0,8.35,9.33,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15332,544.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,522.0,7.35,8.18,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19322,4003.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,523.0,6.65,6.96,0.01,0.02,0.986,-0.014,0.011,1903,3695,0.011,3308,25286,5732.099999999999,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,524.0,5.72,5.8,0.0,0.01,0.993,-0.007,0.008,4314,3411,0.008,3429,35575,6194.400000000001,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,525.0,4.64,4.81,0.01,0.02,0.981,-0.019,0.02,5892,6887,0.02,3478,74892,18740.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,526.0,3.65,3.8,0.01,0.02,0.978,-0.022,0.028,4653,12074,0.028,2265,81087,19370.4,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,527.0,2.66,2.82,0.01,0.02,0.973,-0.027,0.044,4430,27788,0.044,3480,137463,34804.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,528.0,1.77,1.8,0.04,0.05,0.919,-0.081,0.123,6011,62046,0.123,1601,146278,93627.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,529.0,0.88,0.91,0.14,0.15,0.751,-0.243,0.305,9053,131340,0.31,923,157262,304729.5,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,530.0,0.25,0.26,0.5,0.51,0.376,-0.624,0.404,2504,215828,0.404,1103,116332,145722.80000000002,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,531.0,0.03,0.04,1.26,1.3,0.083,-0.914,0.163,4091,109027,0.151,953,16698,81073.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,532.0,0.01,0.02,2.22,2.41,0.031,-0.953,0.057,1606,54097,0.023,655,4762,10660.7,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,533.0,0.0,0.01,3.12,3.31,0.01,-1.0,0.019,3498,25732,0.0,288,865,6646.200000000001,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,534.0,0.0,0.01,4.01,4.43,0.008,-1.0,0.013,2416,15031,0.0,81,492,3140.8,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,535.0,0.0,0.01,5.1,5.63,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,536.0,0.0,0.01,5.9,6.65,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,537.0,0.0,0.01,6.96,7.57,0.006,-1.0,0.006,1921,11068,0.0,5,39,1152.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,538.0,0.0,0.01,7.94,8.68,0.005,-1.0,0.005,1596,2450,0.0,2700,2856,798.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,539.0,0.0,0.01,8.91,9.76,0.005,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,540.0,0.0,0.01,9.84,11.09,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,541.0,0.0,0.01,10.84,12.08,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,542.0,0.0,0.01,11.84,13.08,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,543.0,0.0,0.01,12.84,14.07,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,544.0,0.0,0.01,13.84,15.1,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,545.0,0.0,0.01,14.84,16.1,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,546.0,0.0,0.01,15.84,17.1,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,547.0,0.0,0.01,16.84,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,548.0,0.0,0.01,17.84,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,549.0,0.0,0.01,18.84,20.1,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,550.0,0.0,0.01,19.84,21.1,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,551.0,0.0,0.01,20.84,22.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,552.0,0.0,0.01,21.84,23.1,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,553.0,0.0,0.01,22.84,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,760560.9999999998]
["2025-02-10T15:28:19.000000000",529.755,554.0,0.0,0.01,23.84,25.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,760560.9999999998]
["2025-02-10T15:28:30.000000000",529.71,505.0,24.33,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,506.0,23.33,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,507.0,22.35,23.14,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,508.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,509.0,20.37,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,510.0,19.35,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,511.0,18.27,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,512.0,17.32,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,513.0,16.35,17.51,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,514.0,15.29,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,515.0,14.28,15.0,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,516.0,13.35,14.23,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,517.0,12.33,13.16,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,518.0,11.35,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,520.0,9.46,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,521.0,8.37,9.31,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15332,299.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,522.0,7.36,8.16,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19322,2505.5,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,523.0,6.68,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3700,0.011,3308,25287,3638.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,524.0,5.68,5.81,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35575,2743.2000000000003,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,525.0,4.67,4.9,0.01,0.02,1.0,-0.018,0.0,5892,6888,0.02,3478,74892,6956.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,526.0,3.65,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12074,0.028,2265,81451,6342.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,527.0,2.69,2.78,0.01,0.02,0.955,-0.027,0.012,4430,27790,0.044,3480,137791,20628.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,528.0,1.71,1.76,0.04,0.05,0.917,-0.08,0.109,6011,62066,0.119,1601,146307,84571.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,529.0,0.84,0.87,0.14,0.15,0.763,-0.237,0.295,9053,131341,0.296,923,157314,294384.3,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,530.0,0.23,0.25,0.52,0.54,0.389,-0.611,0.428,2504,215858,0.428,1103,116410,154379.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,531.0,0.03,0.04,1.28,1.35,0.085,-0.915,0.17,4091,109035,0.17,953,16698,85748.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,532.0,0.01,0.02,2.23,2.35,0.032,-0.968,0.059,1606,54097,0.059,655,4762,13339.9,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,533.0,0.0,0.01,3.12,3.31,0.01,-0.99,0.02,3498,25732,0.02,288,866,7572.000000000001,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,534.0,0.0,0.01,4.02,4.42,0.008,-0.991,0.013,2416,15031,0.013,81,492,3246.1,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,535.0,0.0,0.01,5.1,5.6,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,536.0,0.0,0.01,5.91,6.62,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,537.0,0.0,0.01,6.97,7.76,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,538.0,0.0,0.01,7.97,8.62,0.005,-0.995,0.005,1596,2450,0.005,2700,2856,2148.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,539.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,540.0,0.0,0.01,9.84,11.09,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,541.0,0.0,0.01,10.84,12.08,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,542.0,0.0,0.01,11.84,13.08,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,543.0,0.0,0.01,12.84,14.07,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,544.0,0.0,0.01,13.84,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,545.0,0.0,0.01,14.84,16.11,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,546.0,0.0,0.01,15.84,17.1,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,547.0,0.0,0.01,16.84,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,548.0,0.0,0.01,17.84,19.11,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,549.0,0.0,0.01,18.84,20.1,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,550.0,0.0,0.01,19.84,21.1,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,551.0,0.0,0.01,20.84,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,552.0,0.0,0.01,21.84,23.1,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,553.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711954.4999999999]
["2025-02-10T15:28:30.000000000",529.71,554.0,0.0,0.01,23.84,25.11,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,711954.4999999999]
["2025-02-10T15:28:41.000000000",529.675,505.0,24.33,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,506.0,23.31,24.43,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,507.0,22.36,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,508.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,509.0,20.31,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,510.0,19.31,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,511.0,18.29,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,512.0,17.32,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,513.0,16.28,17.49,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,514.0,15.31,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,515.0,14.29,14.99,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,516.0,13.35,14.22,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,517.0,12.34,13.14,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,518.0,11.35,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,520.0,9.46,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16557,2377.8,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,521.0,8.37,9.29,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15332,299.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,522.0,7.38,8.14,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19322,2505.5,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,523.0,6.64,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3700,0.012,3308,25287,3969.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,524.0,5.64,5.8,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35575,2743.2000000000003,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,525.0,4.63,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6888,0.02,3478,74924,6956.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,526.0,3.64,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12075,0.029,2265,81488,6568.5,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,527.0,2.59,2.78,0.01,0.02,0.954,-0.027,0.011,4430,27790,0.045,3480,137979,20533.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,528.0,1.67,1.73,0.04,0.05,0.914,-0.082,0.114,6011,62112,0.125,1601,146311,88537.90000000001,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,529.0,0.82,0.85,0.15,0.16,0.747,-0.253,0.312,9053,131342,0.313,923,157389,311343.5,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,530.0,0.22,0.23,0.54,0.56,0.362,-0.638,0.412,2504,215891,0.412,1103,116421,148608.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,531.0,0.03,0.04,1.28,1.38,0.082,-0.918,0.16,4091,109036,0.16,953,16698,80704.00000000001,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,532.0,0.01,0.02,2.23,2.35,0.031,-0.969,0.056,1606,54102,0.056,655,4762,12661.600000000002,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,533.0,0.0,0.01,3.12,3.35,0.01,-0.99,0.019,3498,25732,0.019,288,878,7193.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,534.0,0.0,0.01,4.03,4.41,0.008,-0.992,0.013,2416,15031,0.013,81,492,3246.1,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,535.0,0.0,0.01,5.1,5.59,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,536.0,0.0,0.01,5.91,6.62,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,537.0,0.0,0.01,6.98,7.74,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,538.0,0.0,0.01,7.97,8.62,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,539.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,540.0,0.0,0.01,9.84,11.09,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,541.0,0.0,0.01,10.84,12.08,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,542.0,0.0,0.01,11.84,13.08,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,543.0,0.0,0.01,12.84,14.07,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,544.0,0.0,0.01,13.84,15.1,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,545.0,0.0,0.01,14.84,16.11,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,546.0,0.0,0.01,15.84,17.1,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,547.0,0.0,0.01,16.84,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,548.0,0.0,0.01,17.84,19.11,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,549.0,0.0,0.01,18.84,20.1,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,550.0,0.0,0.01,19.84,21.1,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,551.0,0.0,0.01,20.84,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,552.0,0.0,0.01,21.84,23.1,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,553.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:41.000000000",529.675,554.0,0.0,0.01,23.84,25.11,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,505.0,24.33,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,506.0,23.24,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,507.0,22.36,23.12,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,508.0,21.45,21.93,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,509.0,20.34,21.32,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,510.0,19.32,20.0,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,511.0,18.28,19.35,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,512.0,17.32,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,513.0,16.27,17.46,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,514.0,15.3,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,515.0,14.3,14.98,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,516.0,13.35,14.41,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,517.0,12.34,13.13,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,518.0,11.28,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,520.0,9.46,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16559,2377.8,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,521.0,8.27,9.28,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15332,299.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,522.0,7.38,8.14,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19322,2505.5,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,523.0,6.59,6.8,0.01,0.02,1.0,-0.014,0.0,1903,3700,0.012,3308,25287,3969.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,524.0,5.44,5.78,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35575,2743.2000000000003,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,525.0,4.56,4.9,0.01,0.02,1.0,-0.019,0.0,5892,6888,0.02,3478,74924,6956.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,526.0,3.57,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12075,0.029,2265,81488,6568.5,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,527.0,2.6,2.78,0.01,0.02,0.954,-0.027,0.011,4430,27790,0.045,3480,137979,20533.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,528.0,1.64,1.71,0.04,0.05,0.914,-0.082,0.114,6011,62362,0.125,1601,146318,88537.90000000001,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,529.0,0.79,0.82,0.16,0.17,0.747,-0.253,0.312,9053,131362,0.313,923,157930,311343.5,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,530.0,0.21,0.22,0.57,0.59,0.362,-0.638,0.412,2504,215901,0.412,1103,116430,148608.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,531.0,0.03,0.04,1.34,1.41,0.082,-0.918,0.16,4091,109039,0.16,953,16701,80704.00000000001,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,532.0,0.01,0.02,2.35,2.43,0.031,-0.969,0.056,1606,54102,0.056,655,4764,12661.600000000002,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,533.0,0.0,0.01,2.97,3.39,0.01,-0.99,0.019,3498,25732,0.019,288,882,7193.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,534.0,0.0,0.01,4.03,4.6,0.008,-0.992,0.013,2416,15031,0.013,81,492,3246.1,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,535.0,0.0,0.01,5.1,5.63,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,536.0,0.0,0.01,5.92,6.6,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,537.0,0.0,0.01,6.98,7.7,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,538.0,0.0,0.01,7.97,8.61,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,539.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,540.0,0.0,0.01,9.84,11.09,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,541.0,0.0,0.01,10.84,12.16,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,542.0,0.0,0.01,11.84,13.08,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,543.0,0.0,0.01,12.84,14.15,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,544.0,0.0,0.01,13.84,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,545.0,0.0,0.01,14.84,16.11,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,546.0,0.0,0.01,15.84,17.15,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,547.0,0.0,0.01,16.84,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,548.0,0.0,0.01,17.84,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,549.0,0.0,0.01,18.84,20.15,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,550.0,0.0,0.01,19.84,21.1,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,551.0,0.0,0.01,20.84,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,552.0,0.0,0.01,21.84,23.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,553.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:28:53.000000000",529.64,554.0,0.0,0.01,23.84,25.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,721040.3999999999]
["2025-02-10T15:29:04.000000000",529.635,505.0,24.34,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,506.0,23.25,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,507.0,22.36,23.09,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,508.0,21.45,21.92,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,509.0,20.34,21.3,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,510.0,19.32,19.99,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,511.0,18.28,19.34,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,512.0,17.32,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,513.0,16.27,17.45,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,514.0,15.32,15.99,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,515.0,14.3,14.97,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,516.0,13.35,14.39,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,517.0,12.35,13.11,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,518.0,11.3,11.92,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,520.0,9.46,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16559,2377.8,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,521.0,8.29,9.27,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15332,299.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,522.0,7.38,8.11,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19322,2505.5,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,523.0,6.6,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3702,0.012,3308,25288,3969.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,524.0,5.44,5.78,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35575,2743.2000000000003,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,525.0,4.56,4.9,0.0,0.01,1.0,-0.019,0.0,5892,6888,0.02,3478,74955,6956.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,526.0,3.57,3.8,0.01,0.02,1.0,-0.022,0.0,4653,12075,0.029,2265,81488,6568.5,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,527.0,2.6,2.78,0.01,0.02,0.959,-0.027,0.013,4430,27790,0.045,3480,138139,21419.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,528.0,1.65,1.7,0.04,0.05,0.917,-0.082,0.117,6011,62378,0.125,1601,146320,90341.2,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,529.0,0.78,0.81,0.16,0.17,0.742,-0.259,0.307,9053,131371,0.307,923,157930,306263.19999999995,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,530.0,0.21,0.22,0.57,0.59,0.359,-0.641,0.425,2504,215953,0.424,1103,116437,153187.2,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,531.0,0.03,0.04,1.34,1.43,0.082,-0.918,0.16,4091,109040,0.16,953,16701,80704.00000000001,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,532.0,0.01,0.02,2.33,2.43,0.031,-0.969,0.056,1606,54108,0.056,655,4764,12661.600000000002,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,533.0,0.0,0.01,3.02,3.5,0.01,-0.99,0.019,3498,25732,0.019,288,882,7193.4,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,534.0,0.0,0.01,4.08,4.6,0.008,-0.992,0.013,2416,15031,0.013,81,492,3246.1,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,535.0,0.0,0.01,5.1,5.63,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,536.0,0.0,0.01,5.92,6.6,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,537.0,0.0,0.01,6.98,7.69,0.006,-0.994,0.006,1921,11068,0.006,5,39,1155.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,538.0,0.0,0.01,7.97,8.61,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,539.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,540.0,0.0,0.01,9.84,11.09,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,541.0,0.0,0.01,10.84,12.16,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,542.0,0.0,0.01,11.84,13.08,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,543.0,0.0,0.01,12.84,14.15,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,544.0,0.0,0.01,13.84,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,545.0,0.0,0.01,14.84,16.11,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,546.0,0.0,0.01,15.84,17.15,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,547.0,0.0,0.01,16.84,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,548.0,0.0,0.01,17.84,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,549.0,0.0,0.01,18.84,20.15,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,550.0,0.0,0.01,19.84,21.1,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,551.0,0.0,0.01,20.84,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,552.0,0.0,0.01,21.84,23.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,553.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723228.1999999998]
["2025-02-10T15:29:04.000000000",529.635,554.0,0.0,0.01,23.84,25.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,723228.1999999998]
["2025-02-10T15:29:15.000000000",529.63,505.0,24.21,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,506.0,23.2,24.4,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,507.0,22.24,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,732693.5]
["2025-02-10T15:29:15.000000000",529.63,508.0,21.44,21.94,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,732693.5]
["2025-02-10T15:29:15.000000000",529.63,509.0,20.33,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,732693.5]
["2025-02-10T15:29:15.000000000",529.63,510.0,19.25,19.98,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,732693.5]
["2025-02-10T15:29:15.000000000",529.63,511.0,18.29,19.34,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,512.0,17.23,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,732693.5]
["2025-02-10T15:29:15.000000000",529.63,513.0,16.21,17.41,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,732693.5]
["2025-02-10T15:29:15.000000000",529.63,514.0,15.19,15.98,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1892,980.4,732693.5]
["2025-02-10T15:29:15.000000000",529.63,515.0,14.21,14.93,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,732693.5]
["2025-02-10T15:29:15.000000000",529.63,516.0,13.34,14.44,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,732693.5]
["2025-02-10T15:29:15.000000000",529.63,517.0,12.24,13.07,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,518.0,11.27,11.91,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,732693.5]
["2025-02-10T15:29:15.000000000",529.63,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,732693.5]
["2025-02-10T15:29:15.000000000",529.63,520.0,9.31,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16559,2377.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,521.0,8.27,9.27,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15332,299.6,732693.5]
["2025-02-10T15:29:15.000000000",529.63,522.0,7.28,8.09,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19322,2505.5,732693.5]
["2025-02-10T15:29:15.000000000",529.63,523.0,6.56,6.78,0.01,0.02,1.0,-0.014,0.0,1903,3702,0.012,3308,25320,3969.6,732693.5]
["2025-02-10T15:29:15.000000000",529.63,524.0,5.44,5.78,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35578,2743.2000000000003,732693.5]
["2025-02-10T15:29:15.000000000",529.63,525.0,4.59,4.88,0.0,0.01,1.0,-0.008,0.0,5892,6888,0.011,3478,75055,3825.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,526.0,3.6,3.8,0.01,0.02,1.0,-0.023,0.0,4653,12075,0.03,2265,81488,6795.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,527.0,2.62,2.78,0.01,0.02,0.953,-0.028,0.013,4430,27790,0.047,3480,138190,22115.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,528.0,1.61,1.69,0.04,0.05,0.911,-0.085,0.123,6011,62379,0.134,1601,146353,95388.7,732693.5]
["2025-02-10T15:29:15.000000000",529.63,529.0,0.78,0.8,0.16,0.17,0.72,-0.279,0.332,9053,131382,0.333,923,158247,331295.5,732693.5]
["2025-02-10T15:29:15.000000000",529.63,530.0,0.2,0.21,0.57,0.59,0.327,-0.673,0.395,2504,216226,0.395,1103,116480,142476.5,732693.5]
["2025-02-10T15:29:15.000000000",529.63,531.0,0.03,0.04,1.35,1.45,0.078,-0.922,0.147,4091,109075,0.147,953,16733,74146.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,532.0,0.01,0.02,2.33,2.5,0.03,-0.97,0.053,1606,54109,0.053,655,4764,11983.3,732693.5]
["2025-02-10T15:29:15.000000000",529.63,533.0,0.0,0.01,3.05,3.5,0.01,-0.99,0.018,3498,25732,0.018,288,882,6814.799999999999,732693.5]
["2025-02-10T15:29:15.000000000",529.63,534.0,0.0,0.01,4.09,4.6,0.008,-0.992,0.012,2416,15031,0.012,81,492,2996.4,732693.5]
["2025-02-10T15:29:15.000000000",529.63,535.0,0.0,0.01,5.12,5.63,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,732693.5]
["2025-02-10T15:29:15.000000000",529.63,536.0,0.0,0.01,5.99,6.8,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,732693.5]
["2025-02-10T15:29:15.000000000",529.63,537.0,0.0,0.01,6.98,7.7,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,538.0,0.0,0.01,7.99,8.61,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,732693.5]
["2025-02-10T15:29:15.000000000",529.63,539.0,0.0,0.01,8.99,9.76,0.004,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,732693.5]
["2025-02-10T15:29:15.000000000",529.63,540.0,0.0,0.01,9.99,11.21,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,732693.5]
["2025-02-10T15:29:15.000000000",529.63,541.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,732693.5]
["2025-02-10T15:29:15.000000000",529.63,542.0,0.0,0.01,11.99,13.13,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,732693.5]
["2025-02-10T15:29:15.000000000",529.63,543.0,0.0,0.01,12.99,14.19,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,732693.5]
["2025-02-10T15:29:15.000000000",529.63,544.0,0.0,0.01,13.99,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732693.5]
["2025-02-10T15:29:15.000000000",529.63,545.0,0.0,0.01,14.99,16.19,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732693.5]
["2025-02-10T15:29:15.000000000",529.63,546.0,0.0,0.01,15.99,17.15,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,547.0,0.0,0.01,16.99,18.1,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732693.5]
["2025-02-10T15:29:15.000000000",529.63,548.0,0.0,0.01,17.99,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732693.5]
["2025-02-10T15:29:15.000000000",529.63,549.0,0.0,0.01,18.99,20.15,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,732693.5]
["2025-02-10T15:29:15.000000000",529.63,550.0,0.0,0.01,19.99,21.1,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,732693.5]
["2025-02-10T15:29:15.000000000",529.63,551.0,0.0,0.01,20.99,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,552.0,0.0,0.01,21.99,23.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,553.0,0.0,0.01,22.99,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732693.5]
["2025-02-10T15:29:15.000000000",529.63,554.0,0.0,0.01,24.0,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,732693.5]
["2025-02-10T15:29:26.000000000",529.67,505.0,24.22,25.03,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,506.0,23.18,24.38,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,507.0,22.24,23.07,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,508.0,21.29,21.91,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,509.0,20.33,21.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,510.0,19.23,19.99,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,511.0,18.29,19.33,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,512.0,17.22,18.02,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,513.0,16.25,17.37,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,514.0,15.19,15.97,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,515.0,14.22,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,516.0,13.34,14.52,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,517.0,12.26,13.08,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,518.0,11.27,11.91,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,519.0,10.54,10.87,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,520.0,9.34,9.86,0.0,0.01,0.996,-0.004,0.003,2208,594,0.003,7926,16559,3040.2000000000003,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,521.0,8.27,9.29,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15342,544.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,522.0,7.29,8.08,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19323,4003.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,523.0,6.61,6.78,0.01,0.02,0.986,-0.014,0.012,1903,3717,0.012,3308,25335,6253.2,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,524.0,5.44,5.78,0.0,0.01,0.993,-0.007,0.008,4314,3411,0.008,3429,35578,6194.400000000001,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,525.0,4.59,4.88,0.0,0.01,0.992,-0.008,0.011,5892,6888,0.011,3478,75059,10307.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,526.0,3.6,3.8,0.01,0.02,0.978,-0.022,0.029,4653,12077,0.029,2265,81489,20062.2,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,527.0,2.62,2.78,0.01,0.02,0.973,-0.027,0.046,4430,27790,0.046,3480,138190,36386.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,528.0,1.67,1.71,0.04,0.05,0.917,-0.083,0.129,6011,62391,0.129,1601,146361,98194.8,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,529.0,0.81,0.83,0.15,0.16,0.735,-0.265,0.32,9053,131385,0.32,923,158269,319232.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,530.0,0.21,0.22,0.55,0.57,0.344,-0.656,0.412,2504,216278,0.412,1103,116485,148608.4,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,531.0,0.03,0.04,1.17,1.39,0.08,-0.915,0.154,4091,109085,0.14,953,16747,76343.4,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,532.0,0.01,0.02,2.33,2.5,0.03,-0.952,0.055,1606,54112,0.02,655,4764,10143.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,533.0,0.0,0.01,3.07,3.37,0.01,-1.0,0.019,3498,25733,0.0,288,882,6646.200000000001,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,534.0,0.0,0.01,4.09,4.6,0.008,-1.0,0.013,2416,15031,0.0,81,492,3140.8,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,535.0,0.0,0.01,5.12,5.63,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,536.0,0.0,0.01,5.99,6.78,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,537.0,0.0,0.01,6.97,7.7,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,538.0,0.0,0.01,8.01,8.61,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,539.0,0.0,0.01,8.92,9.76,0.005,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,540.0,0.0,0.01,9.92,10.6,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,541.0,0.0,0.01,10.92,12.2,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,542.0,0.0,0.01,11.92,13.13,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,543.0,0.0,0.01,12.92,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,544.0,0.0,0.01,13.92,15.15,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,545.0,0.0,0.01,14.92,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,546.0,0.0,0.01,15.92,17.19,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,547.0,0.0,0.01,16.92,18.19,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,548.0,0.0,0.01,17.92,19.19,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,549.0,0.0,0.01,18.92,20.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,550.0,0.0,0.01,19.92,21.1,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,551.0,0.0,0.01,20.92,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,552.0,0.0,0.01,21.92,23.19,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,553.0,0.0,0.01,22.92,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:26.000000000",529.67,554.0,0.0,0.01,23.93,25.19,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,505.0,24.22,25.03,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,506.0,23.22,24.37,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,507.0,22.24,23.05,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,508.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,509.0,20.33,21.35,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,510.0,19.23,19.98,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,511.0,18.29,19.31,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,512.0,17.24,18.0,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,513.0,16.25,17.37,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,514.0,15.19,15.97,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,515.0,14.23,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,516.0,13.34,14.48,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,517.0,12.27,13.07,0.0,0.01,0.997,-0.003,0.002,234,178,0.002,4035,10836,853.8000000000001,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,518.0,11.27,11.91,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,519.0,10.54,10.87,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,520.0,9.35,9.86,0.0,0.01,0.996,-0.004,0.003,2208,594,0.003,7926,16559,3040.2000000000003,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,521.0,8.27,9.29,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15343,544.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,522.0,7.29,8.08,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19323,4003.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,523.0,6.6,6.78,0.01,0.02,0.986,-0.014,0.012,1903,3717,0.012,3308,25340,6253.2,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,524.0,5.44,5.78,0.0,0.01,0.993,-0.007,0.008,4314,3411,0.008,3429,35578,6194.400000000001,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,525.0,4.59,4.7,0.0,0.01,0.992,-0.008,0.011,5892,6888,0.011,3478,75059,10307.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,526.0,3.6,3.71,0.01,0.02,0.978,-0.022,0.029,4653,12077,0.029,2265,81489,20062.2,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,527.0,2.62,2.78,0.01,0.02,0.973,-0.027,0.046,4430,27790,0.046,3480,138205,36386.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,528.0,1.63,1.69,0.04,0.05,0.917,-0.083,0.129,6011,62404,0.129,1601,146363,98194.8,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,529.0,0.78,0.8,0.15,0.16,0.735,-0.265,0.32,9053,131612,0.32,923,158294,319232.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,530.0,0.2,0.21,0.56,0.58,0.344,-0.656,0.412,2504,216281,0.412,1103,116500,148608.4,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,531.0,0.03,0.04,1.37,1.43,0.08,-0.915,0.154,4091,109120,0.14,953,16749,76343.4,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,532.0,0.01,0.02,2.33,2.5,0.03,-0.952,0.055,1606,54112,0.02,655,4764,10143.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,533.0,0.0,0.01,3.07,3.44,0.01,-1.0,0.019,3498,25733,0.0,288,886,6646.200000000001,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,534.0,0.0,0.01,4.09,4.6,0.008,-1.0,0.013,2416,15031,0.0,81,492,3140.8,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,535.0,0.0,0.01,5.12,5.62,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,536.0,0.0,0.01,5.93,6.77,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,537.0,0.0,0.01,6.97,7.69,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,538.0,0.0,0.01,8.02,8.61,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,539.0,0.0,0.01,8.92,9.76,0.005,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,540.0,0.0,0.01,9.92,10.6,0.004,-1.0,0.003,3351,543,0.0,0,13,1005.3,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,541.0,0.0,0.01,10.92,12.2,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,542.0,0.0,0.01,11.92,13.13,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,543.0,0.0,0.01,12.92,14.19,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,544.0,0.0,0.01,13.92,15.15,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,545.0,0.0,0.01,14.92,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,546.0,0.0,0.01,15.92,17.19,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,547.0,0.0,0.01,16.92,18.19,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,548.0,0.0,0.01,17.92,19.19,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,549.0,0.0,0.01,18.92,20.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,550.0,0.0,0.01,19.92,21.1,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,551.0,0.0,0.01,20.92,22.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,552.0,0.0,0.01,21.92,23.19,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,553.0,0.0,0.01,22.92,24.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:37.000000000",529.63,554.0,0.0,0.01,23.93,25.19,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,771707.8999999999]
["2025-02-10T15:29:48.000000000",529.65,505.0,24.21,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,506.0,23.19,24.36,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,507.0,22.24,23.04,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,508.0,21.44,21.91,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,509.0,20.33,21.34,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,510.0,19.24,19.97,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,511.0,18.29,19.28,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,512.0,17.27,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,513.0,16.22,17.39,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,514.0,15.19,15.95,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,515.0,14.27,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,516.0,13.34,14.46,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,517.0,12.28,13.06,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,518.0,11.27,11.91,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16559,2377.8,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,521.0,8.28,9.27,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15343,299.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,522.0,7.32,8.05,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19323,2505.5,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,523.0,6.57,6.69,0.01,0.02,1.0,-0.014,0.0,1903,3718,0.012,3308,25340,3969.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,524.0,5.44,5.78,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35578,2743.2000000000003,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,525.0,4.61,4.68,0.0,0.01,1.0,-0.008,0.0,5892,6906,0.011,3478,75059,3825.8,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,526.0,3.6,3.71,0.01,0.02,1.0,-0.022,0.0,4653,12077,0.029,2265,81489,6568.5,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,527.0,2.58,2.69,0.01,0.02,0.953,-0.027,0.011,4430,27810,0.046,3480,138381,20881.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,528.0,1.62,1.69,0.04,0.05,0.912,-0.084,0.118,6011,62404,0.129,1601,146394,91582.7,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,529.0,0.79,0.81,0.15,0.16,0.741,-0.259,0.325,9053,131615,0.327,923,158314,324404.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,530.0,0.2,0.21,0.56,0.57,0.344,-0.656,0.412,2504,216300,0.412,1103,116522,148608.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,531.0,0.03,0.04,1.35,1.44,0.08,-0.92,0.154,4091,109159,0.154,953,16749,77677.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,532.0,0.01,0.02,2.33,2.5,0.03,-0.97,0.055,1606,54114,0.055,655,4764,12435.499999999998,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,533.0,0.0,0.01,3.08,3.4,0.01,-0.99,0.019,3498,25733,0.019,288,886,7193.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,534.0,0.0,0.01,4.09,4.6,0.008,-0.992,0.013,2416,15031,0.013,81,492,3246.1,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,535.0,0.0,0.01,5.12,5.62,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,536.0,0.0,0.01,5.96,6.75,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,537.0,0.0,0.01,6.97,7.68,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,538.0,0.0,0.01,8.02,8.61,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,539.0,0.0,0.01,8.92,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,540.0,0.0,0.01,9.92,10.6,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,541.0,0.0,0.01,10.92,12.2,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,542.0,0.0,0.01,11.92,13.13,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,543.0,0.0,0.01,12.92,14.19,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,544.0,0.0,0.01,13.92,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,545.0,0.0,0.01,14.92,16.19,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,546.0,0.0,0.01,15.92,17.19,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,547.0,0.0,0.01,16.92,18.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,548.0,0.0,0.01,17.92,19.19,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,549.0,0.0,0.01,18.92,20.19,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,550.0,0.0,0.01,19.92,21.1,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,551.0,0.0,0.01,20.92,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,552.0,0.0,0.01,21.92,23.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,553.0,0.0,0.01,22.92,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731291.2999999998]
["2025-02-10T15:29:48.000000000",529.65,554.0,0.0,0.01,23.93,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,731291.2999999998]
["2025-02-10T15:29:59.000000000",529.635,505.0,24.22,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,506.0,23.18,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,507.0,22.24,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,508.0,21.44,21.93,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,509.0,20.33,21.32,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,510.0,19.26,19.96,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,511.0,18.28,19.48,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,512.0,17.28,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,513.0,16.23,17.38,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,514.0,15.19,16.34,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,515.0,14.27,14.97,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,516.0,13.35,14.46,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,517.0,12.29,13.05,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,518.0,11.28,11.93,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,519.0,10.54,10.87,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16559,2377.8,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,521.0,8.29,9.28,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15343,299.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,522.0,7.33,8.03,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19323,2505.5,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,523.0,6.57,6.69,0.01,0.02,1.0,-0.014,0.0,1903,3718,0.012,3308,25346,3969.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,524.0,5.44,5.78,0.0,0.01,1.0,-0.007,0.0,4314,3411,0.008,3429,35578,2743.2000000000003,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,525.0,4.59,4.8,0.0,0.01,1.0,-0.008,0.0,5892,6906,0.011,3478,75059,3825.8,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,526.0,3.6,3.71,0.01,0.02,1.0,-0.022,0.0,4653,12077,0.029,2265,81525,6568.5,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,527.0,2.58,2.7,0.01,0.02,0.953,-0.027,0.011,4430,27830,0.046,3480,138381,20881.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,528.0,1.64,1.7,0.04,0.05,0.912,-0.083,0.117,6011,62444,0.128,1601,146430,90821.5,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,529.0,0.78,0.81,0.15,0.16,0.742,-0.257,0.322,9053,131616,0.323,923,158333,321319.5,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,530.0,0.2,0.21,0.56,0.58,0.346,-0.654,0.417,2504,216533,0.417,1103,116523,150411.9,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,531.0,0.03,0.04,1.34,1.43,0.081,-0.919,0.156,4091,109159,0.156,953,16750,78686.40000000001,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,532.0,0.01,0.02,2.33,2.5,0.03,-0.97,0.055,1606,54114,0.055,655,4764,12435.499999999998,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,533.0,0.0,0.01,3.08,3.4,0.01,-0.99,0.019,3498,25733,0.019,288,886,7193.4,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,534.0,0.0,0.01,4.09,4.6,0.008,-0.992,0.013,2416,15031,0.013,81,492,3246.1,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,535.0,0.0,0.01,5.12,5.62,0.007,-0.993,0.009,5355,25452,0.009,14,426,4832.099999999999,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,536.0,0.0,0.01,5.93,6.75,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,537.0,0.0,0.01,6.98,7.66,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2450,0.004,2700,2856,1718.4,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,539.0,0.0,0.01,8.92,9.76,0.005,-0.995,0.004,1438,1456,0.004,1,13,575.5999999999999,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,540.0,0.0,0.01,9.92,10.6,0.004,-0.996,0.003,3351,543,0.003,0,13,1005.3,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,541.0,0.0,0.01,10.92,12.2,0.004,-0.996,0.003,1072,25,0.003,4,1,322.8,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,542.0,0.0,0.01,11.92,13.19,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,543.0,0.0,0.01,12.92,14.19,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,544.0,0.0,0.01,13.92,15.19,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,545.0,0.0,0.01,14.92,16.19,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,546.0,0.0,0.01,15.92,17.19,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,547.0,0.0,0.01,16.92,18.19,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,548.0,0.0,0.01,17.92,19.19,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,549.0,0.0,0.01,18.92,20.19,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,550.0,0.0,0.01,19.92,21.19,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,551.0,0.0,0.01,20.92,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,552.0,0.0,0.01,21.92,23.19,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,553.0,0.0,0.01,22.92,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729884.9999999999]
["2025-02-10T15:29:59.000000000",529.635,554.0,0.0,0.01,23.93,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,729884.9999999999]
["2025-02-10T15:30:10.000000000",529.58,505.0,24.21,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,506.0,23.2,24.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,507.0,22.23,23.07,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,508.0,21.15,21.9,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,509.0,19.99,21.4,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,510.0,19.25,19.93,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,511.0,18.15,19.42,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,512.0,17.22,17.95,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,513.0,16.22,17.43,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,514.0,15.2,16.32,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,515.0,14.28,14.93,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,516.0,13.31,14.4,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,517.0,12.25,13.03,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,518.0,11.28,11.92,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,519.0,10.34,10.86,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,520.0,9.36,9.86,0.0,0.01,1.0,-0.004,0.0,2208,594,0.003,7926,16560,2377.8,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,521.0,8.16,9.27,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15343,299.6,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,522.0,7.26,8.01,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19323,2505.5,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,523.0,6.19,6.71,0.01,0.02,1.0,-0.014,0.0,1903,3721,0.012,3308,25346,3969.6,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,524.0,5.44,5.77,0.0,0.01,1.0,-0.007,0.0,4314,3416,0.008,3429,35578,2743.2000000000003,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,525.0,4.26,4.8,0.0,0.01,1.0,-0.008,0.0,5892,6906,0.011,3478,75061,3825.8,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,526.0,3.53,3.71,0.01,0.02,1.0,-0.023,0.0,4653,12080,0.03,2265,81525,6795.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,527.0,2.58,2.7,0.01,0.02,0.953,-0.028,0.013,4430,27833,0.047,3480,138385,22115.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,528.0,1.62,1.63,0.04,0.05,0.91,-0.085,0.124,6011,62472,0.135,1601,146430,96149.9,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,529.0,0.74,0.77,0.17,0.18,0.719,-0.281,0.335,9053,131768,0.336,923,158400,334288.30000000005,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,530.0,0.18,0.19,0.59,0.62,0.32,-0.68,0.4,2504,216591,0.4,1103,116641,144280.00000000003,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,531.0,0.03,0.04,1.4,1.47,0.078,-0.922,0.146,4091,109170,0.145,953,16821,73547.1,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,532.0,0.01,0.02,2.36,2.48,0.03,-0.967,0.053,1606,54115,0.045,655,4764,11459.3,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,533.0,0.0,0.01,3.09,3.5,0.01,-1.0,0.018,3498,25733,0.0,288,900,6296.4,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,534.0,0.0,0.01,4.13,4.58,0.008,-1.0,0.012,2416,15031,0.0,81,492,2899.2000000000003,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,535.0,0.0,0.01,5.13,5.62,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,536.0,0.0,0.01,6.02,6.74,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,537.0,0.0,0.01,7.02,7.85,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,538.0,0.0,0.01,8.04,8.79,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,539.0,0.0,0.01,9.02,9.76,0.004,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,540.0,0.0,0.01,10.02,10.6,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,541.0,0.0,0.01,11.02,12.2,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,542.0,0.0,0.01,12.02,13.19,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,543.0,0.0,0.01,13.02,14.2,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,544.0,0.0,0.01,14.02,15.19,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,545.0,0.0,0.01,15.02,16.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,546.0,0.0,0.01,16.02,17.26,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,547.0,0.0,0.01,17.02,18.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,548.0,0.0,0.01,18.02,19.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,549.0,0.0,0.01,19.02,20.26,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,550.0,0.0,0.01,19.79,21.19,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,551.0,0.0,0.01,21.02,22.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,552.0,0.0,0.01,22.03,23.2,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,553.0,0.0,0.01,23.03,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:10.000000000",529.58,554.0,0.0,0.01,24.03,25.26,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,505.0,24.21,24.98,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,506.0,23.15,24.38,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,507.0,22.13,23.06,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,508.0,21.39,21.85,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,509.0,20.12,21.41,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,510.0,19.19,19.92,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,511.0,18.12,19.42,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,512.0,17.24,17.91,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,513.0,16.12,17.43,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,514.0,15.13,16.3,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,515.0,14.12,14.91,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,516.0,13.28,14.38,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,517.0,12.17,12.57,0.0,0.01,1.0,-0.003,0.0,234,178,0.002,4035,10836,807.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,518.0,11.21,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,519.0,10.34,10.84,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,520.0,9.41,9.67,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,521.0,8.18,9.26,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15343,299.6,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,522.0,7.14,7.98,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19323,2505.5,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,523.0,6.5,6.71,0.01,0.02,1.0,-0.014,0.0,1903,3721,0.012,3308,25646,3969.6,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,524.0,5.44,5.59,0.0,0.01,1.0,-0.007,0.0,4314,3435,0.008,3429,35608,2743.2000000000003,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,525.0,4.24,4.6,0.0,0.01,1.0,-0.008,0.0,5892,6912,0.011,3478,75088,3825.8,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,526.0,3.52,3.57,0.0,0.01,1.0,-0.023,0.0,4653,12088,0.03,2265,82169,6795.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,527.0,2.51,2.63,0.01,0.02,0.953,-0.028,0.013,4430,27848,0.047,3480,140289,22115.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,528.0,1.57,1.61,0.04,0.05,0.91,-0.085,0.124,6011,62592,0.135,1601,148050,96149.9,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,529.0,0.71,0.74,0.16,0.17,0.719,-0.281,0.335,9053,132043,0.336,923,159845,334288.30000000005,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,530.0,0.16,0.17,0.61,0.62,0.32,-0.68,0.4,2504,218161,0.4,1103,116886,144280.00000000003,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,531.0,0.02,0.03,1.43,1.5,0.078,-0.922,0.146,4091,110288,0.145,953,16863,73547.1,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,532.0,0.0,0.01,2.41,2.53,0.03,-0.967,0.053,1606,54606,0.045,655,4904,11459.3,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,533.0,0.0,0.01,3.29,3.5,0.01,-1.0,0.018,3498,25737,0.0,288,901,6296.4,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,534.0,0.0,0.01,4.16,4.58,0.008,-1.0,0.012,2416,15032,0.0,81,492,2899.2000000000003,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,535.0,0.0,0.01,5.17,5.45,0.007,-1.0,0.009,5355,25452,0.0,14,426,4819.499999999999,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,536.0,0.0,0.01,6.05,6.5,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,537.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,538.0,0.0,0.01,8.05,8.79,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,539.0,0.0,0.01,9.05,10.16,0.004,-1.0,0.004,1438,1456,0.0,1,13,575.1999999999999,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,540.0,0.0,0.01,10.05,10.6,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,541.0,0.0,0.01,11.05,12.27,0.004,-1.0,0.003,1072,25,0.0,4,1,321.6,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,542.0,0.0,0.01,12.05,13.27,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,543.0,0.0,0.01,13.05,14.26,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,544.0,0.0,0.01,14.05,15.26,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,545.0,0.0,0.01,15.05,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,546.0,0.0,0.01,16.05,17.26,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,547.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,548.0,0.0,0.01,18.05,19.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,549.0,0.0,0.01,19.06,20.26,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,550.0,0.0,0.01,20.06,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,551.0,0.0,0.01,21.06,22.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,552.0,0.0,0.01,22.06,23.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,553.0,0.0,0.01,23.06,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:21.000000000",529.55,554.0,0.0,0.01,24.06,25.26,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,735354.7999999999]
["2025-02-10T15:30:33.000000000",529.59,505.0,24.21,24.95,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,506.0,23.12,24.4,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,507.0,22.13,23.03,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,508.0,21.38,21.85,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,509.0,20.13,21.41,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,510.0,19.18,19.91,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,511.0,18.15,19.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,512.0,17.24,17.91,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,513.0,16.13,17.42,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,514.0,15.14,16.28,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,515.0,14.13,14.89,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,516.0,13.28,14.36,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,518.0,11.21,11.87,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,519.0,10.34,10.84,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,520.0,9.41,9.67,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,521.0,8.18,9.24,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,522.0,7.13,7.96,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19327,2505.5,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,523.0,6.53,6.68,0.01,0.02,1.0,-0.014,0.0,1903,3749,0.012,3308,25647,3969.6,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,524.0,5.55,5.63,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35608,2743.2000000000003,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,525.0,4.56,4.78,0.0,0.01,1.0,-0.008,0.0,5892,6925,0.011,3478,75101,3825.8,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,526.0,3.55,3.7,0.0,0.01,1.0,-0.01,0.0,4653,12111,0.017,2265,82191,3850.500000000001,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,527.0,2.54,2.63,0.01,0.02,0.952,-0.028,0.013,4430,27872,0.048,3480,141328,22463.0,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,528.0,1.59,1.7,0.03,0.04,0.909,-0.086,0.126,6011,62657,0.137,1601,149654,97672.3,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,529.0,0.72,0.73,0.14,0.15,0.721,-0.279,0.35,9053,132251,0.351,923,160743,349252.3,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,530.0,0.16,0.17,0.57,0.58,0.304,-0.696,0.409,2504,218763,0.409,1103,117514,147526.3,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,531.0,0.02,0.03,1.38,1.46,0.062,-0.937,0.131,4091,111529,0.13,953,16924,65981.1,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,532.0,0.0,0.01,2.29,2.46,0.013,-0.982,0.031,1606,54629,0.017,655,4914,6092.1,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,533.0,0.0,0.01,3.29,3.46,0.01,-1.0,0.018,3498,25738,0.0,288,901,6296.4,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,534.0,0.0,0.01,4.21,4.45,0.008,-1.0,0.012,2416,15032,0.0,81,492,2899.2000000000003,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,535.0,0.0,0.01,5.18,5.62,0.007,-1.0,0.009,5355,25457,0.0,14,431,4819.499999999999,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,536.0,0.0,0.01,6.05,6.46,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,537.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,538.0,0.0,0.01,8.05,8.79,0.005,-1.0,0.004,1596,2450,0.0,2700,2856,638.4000000000001,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,539.0,0.0,0.01,9.05,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,540.0,0.0,0.01,9.98,10.8,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,541.0,0.0,0.01,11.05,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,542.0,0.0,0.01,11.98,13.27,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,543.0,0.0,0.01,12.98,14.26,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,544.0,0.0,0.01,13.98,15.26,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,545.0,0.0,0.01,15.05,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,546.0,0.0,0.01,16.05,17.26,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,547.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,548.0,0.0,0.01,18.05,19.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,549.0,0.0,0.01,18.99,20.26,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,550.0,0.0,0.01,19.99,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,551.0,0.0,0.01,20.99,22.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,552.0,0.0,0.01,21.99,23.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,553.0,0.0,0.01,22.99,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739557.7999999997]
["2025-02-10T15:30:33.000000000",529.59,554.0,0.0,0.01,23.99,25.26,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,739557.7999999997]
["2025-02-10T15:30:44.000000000",529.495,505.0,24.21,24.92,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,506.0,23.12,24.36,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,507.0,22.13,23.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,508.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,509.0,20.14,21.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,510.0,19.2,19.9,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,511.0,18.18,19.37,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,512.0,17.12,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,513.0,16.14,17.37,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,514.0,15.15,16.28,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,515.0,14.14,14.87,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,516.0,13.25,14.33,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,517.0,12.18,12.77,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,518.0,11.25,11.86,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,519.0,10.34,10.81,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,520.0,9.21,9.67,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,521.0,8.19,9.22,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15358,544.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,522.0,7.17,7.95,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19407,4003.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,523.0,6.46,6.68,0.0,0.01,0.986,-0.014,0.012,1903,3749,0.012,3308,25706,6253.2,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,524.0,5.24,5.63,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35608,6194.400000000001,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,525.0,4.32,4.77,0.0,0.01,0.992,-0.008,0.012,5892,6925,0.012,3478,75101,11244.000000000002,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,526.0,3.48,3.56,0.0,0.01,0.99,-0.01,0.017,4653,12112,0.017,2265,82530,11760.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,527.0,2.47,2.63,0.01,0.02,0.971,-0.029,0.049,4430,27873,0.049,3480,141349,38759.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,528.0,1.51,1.56,0.03,0.04,0.926,-0.074,0.133,6011,62684,0.133,1601,149669,101239.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,529.0,0.66,0.68,0.16,0.17,0.721,-0.279,0.376,9053,132278,0.376,923,161496,375097.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,530.0,0.14,0.15,0.64,0.65,0.289,-0.711,0.399,2504,218936,0.398,1103,117881,143809.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,531.0,0.02,0.03,1.42,1.56,0.061,-0.933,0.127,4091,111577,0.107,953,16932,62152.8,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,532.0,0.0,0.01,2.35,2.53,0.013,-1.0,0.03,1606,54629,0.0,655,4919,4818.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,533.0,0.0,0.01,3.29,3.54,0.01,-1.0,0.018,3498,25738,0.0,288,911,6296.4,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,534.0,0.0,0.01,4.21,4.77,0.008,-1.0,0.012,2416,15032,0.0,81,494,2899.2000000000003,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,535.0,0.0,0.01,5.21,5.62,0.007,-1.0,0.009,5355,25490,0.0,14,431,4819.499999999999,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,536.0,0.0,0.01,6.05,6.93,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,537.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,538.0,0.0,0.01,8.05,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,539.0,0.0,0.01,9.05,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,540.0,0.0,0.01,9.98,10.8,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,541.0,0.0,0.01,11.05,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,542.0,0.0,0.01,11.98,13.27,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,543.0,0.0,0.01,12.98,14.26,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,544.0,0.0,0.01,13.98,15.26,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,545.0,0.0,0.01,15.05,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,546.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,547.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,548.0,0.0,0.01,18.05,19.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,549.0,0.0,0.01,18.99,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,550.0,0.0,0.01,19.99,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,551.0,0.0,0.01,20.99,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,552.0,0.0,0.01,21.99,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,553.0,0.0,0.01,22.99,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:44.000000000",529.495,554.0,0.0,0.01,23.99,25.29,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,505.0,24.21,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,506.0,23.14,24.31,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,507.0,22.13,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,508.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,509.0,20.14,21.34,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,510.0,19.2,19.89,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,511.0,18.18,19.37,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,512.0,17.12,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,513.0,16.14,17.35,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,514.0,15.17,16.26,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,515.0,14.16,14.85,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,516.0,13.25,14.32,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,517.0,12.18,12.77,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,518.0,11.12,11.81,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,519.0,10.34,10.79,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,520.0,9.22,9.67,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,521.0,8.19,9.21,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15358,544.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,522.0,7.18,7.94,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19407,4003.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,523.0,6.5,6.68,0.0,0.01,0.986,-0.014,0.012,1903,3749,0.012,3308,25708,6253.2,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,524.0,5.26,5.63,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35608,6194.400000000001,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,525.0,4.52,4.77,0.0,0.01,0.992,-0.008,0.012,5892,6925,0.012,3478,75132,11244.000000000002,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,526.0,3.52,3.6,0.0,0.01,0.99,-0.01,0.017,4653,12112,0.017,2265,82533,11760.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,527.0,2.51,2.61,0.01,0.02,0.971,-0.029,0.049,4430,27877,0.049,3480,141471,38759.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,528.0,1.52,1.61,0.03,0.04,0.926,-0.074,0.133,6011,62697,0.133,1601,149670,101239.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,529.0,0.69,0.71,0.14,0.15,0.721,-0.279,0.376,9053,132282,0.376,923,161544,375097.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,530.0,0.15,0.16,0.59,0.61,0.289,-0.711,0.399,2504,219057,0.398,1103,117992,143809.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,531.0,0.02,0.03,1.23,1.55,0.061,-0.933,0.127,4091,111731,0.107,953,16937,62152.8,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,532.0,0.0,0.01,2.35,2.53,0.013,-1.0,0.03,1606,55245,0.0,655,4919,4818.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,533.0,0.0,0.01,3.29,3.54,0.01,-1.0,0.018,3498,25738,0.0,288,911,6296.4,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,534.0,0.0,0.01,4.21,4.76,0.008,-1.0,0.012,2416,15032,0.0,81,494,2899.2000000000003,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,535.0,0.0,0.01,5.21,5.62,0.007,-1.0,0.009,5355,25490,0.0,14,431,4819.499999999999,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,536.0,0.0,0.01,6.05,6.54,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,537.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,538.0,0.0,0.01,8.05,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,539.0,0.0,0.01,9.05,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,540.0,0.0,0.01,9.98,10.8,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,541.0,0.0,0.01,11.05,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,542.0,0.0,0.01,11.98,13.27,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,543.0,0.0,0.01,12.98,14.26,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,544.0,0.0,0.01,13.98,15.26,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,545.0,0.0,0.01,15.05,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,546.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,547.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,548.0,0.0,0.01,18.05,19.26,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,549.0,0.0,0.01,18.99,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,550.0,0.0,0.01,19.99,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,551.0,0.0,0.01,20.99,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,552.0,0.0,0.01,21.99,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,553.0,0.0,0.01,22.99,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:30:55.000000000",529.555,554.0,0.0,0.01,23.99,25.29,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,800708.2999999999]
["2025-02-10T15:31:06.000000000",529.59,505.0,24.21,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,798455.2]
["2025-02-10T15:31:06.000000000",529.59,506.0,23.16,24.31,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,798455.2]
["2025-02-10T15:31:06.000000000",529.59,507.0,22.17,22.95,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,798455.2]
["2025-02-10T15:31:06.000000000",529.59,508.0,21.43,21.83,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,798455.2]
["2025-02-10T15:31:06.000000000",529.59,509.0,20.17,21.35,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,510.0,19.2,19.88,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,798455.2]
["2025-02-10T15:31:06.000000000",529.59,511.0,18.19,19.35,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,798455.2]
["2025-02-10T15:31:06.000000000",529.59,512.0,17.17,17.87,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,798455.2]
["2025-02-10T15:31:06.000000000",529.59,513.0,16.17,17.36,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,798455.2]
["2025-02-10T15:31:06.000000000",529.59,514.0,15.17,16.26,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,798455.2]
["2025-02-10T15:31:06.000000000",529.59,515.0,14.17,14.83,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,798455.2]
["2025-02-10T15:31:06.000000000",529.59,516.0,13.33,14.29,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,798455.2]
["2025-02-10T15:31:06.000000000",529.59,517.0,12.18,12.77,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,798455.2]
["2025-02-10T15:31:06.000000000",529.59,518.0,11.17,11.81,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,798455.2]
["2025-02-10T15:31:06.000000000",529.59,519.0,10.34,10.79,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,798455.2]
["2025-02-10T15:31:06.000000000",529.59,520.0,9.25,9.67,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,798455.2]
["2025-02-10T15:31:06.000000000",529.59,521.0,8.21,9.16,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15358,544.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,522.0,7.19,7.94,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19407,4003.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,523.0,6.52,6.68,0.0,0.01,0.994,-0.006,0.006,1903,3749,0.006,3308,25708,3126.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,524.0,5.28,5.63,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35608,6194.400000000001,798455.2]
["2025-02-10T15:31:06.000000000",529.59,525.0,4.54,4.77,0.0,0.01,0.992,-0.008,0.012,5892,6925,0.012,3478,75132,11244.000000000002,798455.2]
["2025-02-10T15:31:06.000000000",529.59,526.0,3.54,3.64,0.0,0.01,0.99,-0.01,0.017,4653,12113,0.017,2265,82536,11760.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,527.0,2.53,2.64,0.01,0.02,0.972,-0.028,0.048,4430,27879,0.048,3480,141475,37968.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,528.0,1.54,1.65,0.03,0.04,0.926,-0.074,0.131,6011,62697,0.131,1601,149674,99717.2,798455.2]
["2025-02-10T15:31:06.000000000",529.59,529.0,0.71,0.74,0.14,0.15,0.731,-0.269,0.374,9053,132284,0.374,923,161756,373102.4,798455.2]
["2025-02-10T15:31:06.000000000",529.59,530.0,0.16,0.17,0.56,0.59,0.294,-0.707,0.41,2504,219151,0.41,1103,118018,147887.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,531.0,0.02,0.03,1.23,1.52,0.062,-0.933,0.129,4091,111769,0.11,953,16937,63256.90000000001,798455.2]
["2025-02-10T15:31:06.000000000",529.59,532.0,0.0,0.01,2.35,2.52,0.013,-1.0,0.03,1606,55260,0.0,655,4919,4818.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,533.0,0.0,0.01,3.29,3.54,0.01,-1.0,0.018,3498,25738,0.0,288,911,6296.4,798455.2]
["2025-02-10T15:31:06.000000000",529.59,534.0,0.0,0.01,4.22,4.73,0.008,-1.0,0.012,2416,15037,0.0,81,494,2899.2000000000003,798455.2]
["2025-02-10T15:31:06.000000000",529.59,535.0,0.0,0.01,5.21,5.62,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,798455.2]
["2025-02-10T15:31:06.000000000",529.59,536.0,0.0,0.01,6.05,6.54,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,798455.2]
["2025-02-10T15:31:06.000000000",529.59,537.0,0.0,0.01,7.05,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,798455.2]
["2025-02-10T15:31:06.000000000",529.59,538.0,0.0,0.01,8.05,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,798455.2]
["2025-02-10T15:31:06.000000000",529.59,539.0,0.0,0.01,9.05,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,798455.2]
["2025-02-10T15:31:06.000000000",529.59,540.0,0.0,0.01,10.0,11.0,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,798455.2]
["2025-02-10T15:31:06.000000000",529.59,541.0,0.0,0.01,11.05,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,542.0,0.0,0.01,12.0,13.24,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,798455.2]
["2025-02-10T15:31:06.000000000",529.59,543.0,0.0,0.01,13.0,14.24,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,544.0,0.0,0.01,14.0,15.24,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,545.0,0.0,0.01,15.05,16.24,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,798455.2]
["2025-02-10T15:31:06.000000000",529.59,546.0,0.0,0.01,16.05,17.24,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,547.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,798455.2]
["2025-02-10T15:31:06.000000000",529.59,548.0,0.0,0.01,18.05,19.24,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,798455.2]
["2025-02-10T15:31:06.000000000",529.59,549.0,0.0,0.01,19.0,20.26,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,798455.2]
["2025-02-10T15:31:06.000000000",529.59,550.0,0.0,0.01,20.0,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,798455.2]
["2025-02-10T15:31:06.000000000",529.59,551.0,0.0,0.01,21.0,22.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,552.0,0.0,0.01,22.0,23.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,553.0,0.0,0.01,23.0,24.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798455.2]
["2025-02-10T15:31:06.000000000",529.59,554.0,0.0,0.01,24.0,25.26,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,798455.2]
["2025-02-10T15:31:17.000000000",529.68,505.0,24.21,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,764012.7]
["2025-02-10T15:31:17.000000000",529.68,506.0,23.17,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,764012.7]
["2025-02-10T15:31:17.000000000",529.68,507.0,22.17,22.95,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,764012.7]
["2025-02-10T15:31:17.000000000",529.68,508.0,21.4,22.03,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,764012.7]
["2025-02-10T15:31:17.000000000",529.68,509.0,20.19,21.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,510.0,19.2,20.08,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,764012.7]
["2025-02-10T15:31:17.000000000",529.68,511.0,18.17,19.37,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,764012.7]
["2025-02-10T15:31:17.000000000",529.68,512.0,17.17,18.06,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,764012.7]
["2025-02-10T15:31:17.000000000",529.68,513.0,16.17,17.46,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,764012.7]
["2025-02-10T15:31:17.000000000",529.68,514.0,15.17,16.26,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,764012.7]
["2025-02-10T15:31:17.000000000",529.68,515.0,14.25,15.03,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,764012.7]
["2025-02-10T15:31:17.000000000",529.68,516.0,13.17,14.29,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,764012.7]
["2025-02-10T15:31:17.000000000",529.68,517.0,12.18,12.77,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,764012.7]
["2025-02-10T15:31:17.000000000",529.68,518.0,11.18,12.01,0.0,0.01,0.996,-0.004,0.002,570,298,0.002,3723,4732,858.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,519.0,10.36,10.79,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,764012.7]
["2025-02-10T15:31:17.000000000",529.68,520.0,9.26,9.87,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,764012.7]
["2025-02-10T15:31:17.000000000",529.68,521.0,8.22,9.15,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15358,544.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,522.0,7.19,7.94,0.0,0.01,0.995,-0.005,0.005,2995,594,0.005,5011,19407,4003.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,523.0,6.62,6.91,0.0,0.01,0.994,-0.006,0.006,1903,3749,0.006,3308,25708,3126.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,524.0,5.34,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35609,6194.400000000001,764012.7]
["2025-02-10T15:31:17.000000000",529.68,525.0,4.59,4.77,0.0,0.01,0.992,-0.008,0.011,5892,6925,0.011,3478,75138,10307.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,526.0,3.59,3.73,0.0,0.01,0.991,-0.009,0.016,4653,12113,0.016,2265,82540,11068.8,764012.7]
["2025-02-10T15:31:17.000000000",529.68,527.0,2.63,2.82,0.01,0.02,0.973,-0.027,0.045,4430,27880,0.045,3480,141475,35595.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,528.0,1.63,1.73,0.03,0.04,0.93,-0.07,0.119,6011,62747,0.119,1601,149686,90582.8,764012.7]
["2025-02-10T15:31:17.000000000",529.68,529.0,0.79,0.82,0.12,0.13,0.766,-0.234,0.335,9053,132288,0.335,923,161957,334196.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,530.0,0.18,0.19,0.5,0.52,0.345,-0.655,0.436,2504,219244,0.436,1103,118047,157265.2,764012.7]
["2025-02-10T15:31:17.000000000",529.68,531.0,0.02,0.03,1.24,1.49,0.065,-0.93,0.144,4091,111795,0.125,953,16938,70822.9,764012.7]
["2025-02-10T15:31:17.000000000",529.68,532.0,0.0,0.01,2.25,2.52,0.014,-1.0,0.033,1606,55263,0.0,655,4919,5299.8,764012.7]
["2025-02-10T15:31:17.000000000",529.68,533.0,0.0,0.01,3.28,3.54,0.01,-1.0,0.019,3498,25739,0.0,288,911,6646.200000000001,764012.7]
["2025-02-10T15:31:17.000000000",529.68,534.0,0.0,0.01,4.22,4.68,0.008,-1.0,0.013,2416,15037,0.0,81,494,3140.8,764012.7]
["2025-02-10T15:31:17.000000000",529.68,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,764012.7]
["2025-02-10T15:31:17.000000000",529.68,536.0,0.0,0.01,6.04,6.74,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,764012.7]
["2025-02-10T15:31:17.000000000",529.68,537.0,0.0,0.01,6.93,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,764012.7]
["2025-02-10T15:31:17.000000000",529.68,538.0,0.0,0.01,7.93,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,764012.7]
["2025-02-10T15:31:17.000000000",529.68,539.0,0.0,0.01,9.02,10.16,0.005,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,764012.7]
["2025-02-10T15:31:17.000000000",529.68,540.0,0.0,0.01,9.93,11.0,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,764012.7]
["2025-02-10T15:31:17.000000000",529.68,541.0,0.0,0.01,11.05,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,542.0,0.0,0.01,11.93,13.15,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,764012.7]
["2025-02-10T15:31:17.000000000",529.68,543.0,0.0,0.01,12.93,14.15,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,544.0,0.0,0.01,13.93,15.15,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,545.0,0.0,0.01,14.93,16.15,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,764012.7]
["2025-02-10T15:31:17.000000000",529.68,546.0,0.0,0.01,15.93,17.15,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,547.0,0.0,0.01,16.93,18.15,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,764012.7]
["2025-02-10T15:31:17.000000000",529.68,548.0,0.0,0.01,17.92,19.15,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,764012.7]
["2025-02-10T15:31:17.000000000",529.68,549.0,0.0,0.01,18.93,20.16,0.003,-1.0,0.001,52,0,0.0,0,0,5.2,764012.7]
["2025-02-10T15:31:17.000000000",529.68,550.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,764012.7]
["2025-02-10T15:31:17.000000000",529.68,551.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,552.0,0.0,0.01,21.93,23.15,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,553.0,0.0,0.01,22.93,24.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,764012.7]
["2025-02-10T15:31:17.000000000",529.68,554.0,0.0,0.01,23.93,25.16,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,764012.7]
["2025-02-10T15:31:28.000000000",529.65,505.0,24.21,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,506.0,23.19,24.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,507.0,22.17,22.95,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,508.0,21.43,22.01,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,509.0,20.2,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,510.0,19.2,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,511.0,18.19,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,512.0,17.18,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,513.0,16.18,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,514.0,15.19,16.25,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,515.0,14.27,15.0,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,516.0,13.33,14.28,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,518.0,11.2,11.96,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,519.0,10.48,10.79,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,520.0,9.3,9.87,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,521.0,8.25,9.12,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,522.0,7.19,7.94,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19407,2505.5,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,523.0,6.62,6.91,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,525.0,4.63,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6925,0.011,3478,75140,3825.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,526.0,3.62,3.71,0.0,0.01,1.0,-0.009,0.0,4653,12114,0.016,2265,82540,3624.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,527.0,2.62,2.71,0.01,0.02,0.953,-0.027,0.011,4430,27880,0.045,3480,141481,20533.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,528.0,1.63,1.71,0.03,0.04,0.924,-0.07,0.104,6011,62797,0.119,1601,149749,81566.3,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,529.0,0.77,0.8,0.12,0.13,0.765,-0.234,0.335,9053,132289,0.337,923,162067,334380.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,530.0,0.18,0.19,0.52,0.54,0.339,-0.661,0.446,2504,219468,0.446,1103,118047,160872.2,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,531.0,0.02,0.03,1.24,1.44,0.065,-0.935,0.144,4091,111809,0.144,953,16938,72633.59999999999,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,532.0,0.0,0.01,2.25,2.52,0.014,-0.986,0.033,1606,55264,0.033,655,4921,7461.3,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25739,0.019,288,911,7193.4,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,534.0,0.0,0.01,4.22,4.66,0.008,-0.992,0.013,2416,15037,0.013,81,494,3246.1,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,536.0,0.0,0.01,5.91,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,537.0,0.0,0.01,6.93,7.83,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,538.0,0.0,0.01,7.93,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,539.0,0.0,0.01,9.02,10.16,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,540.0,0.0,0.01,9.93,11.0,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,542.0,0.0,0.01,11.93,13.15,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,543.0,0.0,0.01,12.93,14.15,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,544.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,545.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,546.0,0.0,0.01,15.93,17.15,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,547.0,0.0,0.01,16.93,18.15,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,548.0,0.0,0.01,17.92,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,549.0,0.0,0.01,18.93,20.16,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,550.0,0.0,0.01,19.93,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,551.0,0.0,0.01,20.93,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,552.0,0.0,0.01,21.93,23.15,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,553.0,0.0,0.01,22.93,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:28.000000000",529.65,554.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,505.0,24.21,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,506.0,23.2,24.27,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,507.0,22.18,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,508.0,21.43,21.99,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,509.0,20.21,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,510.0,19.2,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,511.0,18.21,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,512.0,17.18,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,513.0,16.18,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,514.0,15.2,16.24,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,515.0,14.28,14.98,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,516.0,13.33,14.27,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,518.0,11.22,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,519.0,10.48,10.79,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,520.0,9.33,9.87,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,521.0,8.26,9.09,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,522.0,7.2,7.94,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19407,2505.5,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,523.0,6.55,6.91,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6925,0.011,3478,75144,3825.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,526.0,3.54,3.65,0.0,0.01,1.0,-0.009,0.0,4653,12114,0.016,2265,82546,3624.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,527.0,2.54,2.7,0.01,0.02,0.953,-0.027,0.011,4430,27885,0.045,3480,141485,20533.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,528.0,1.58,1.7,0.03,0.04,0.924,-0.07,0.104,6011,62801,0.119,1601,149749,81566.3,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,529.0,0.71,0.75,0.13,0.14,0.765,-0.234,0.335,9053,132295,0.337,923,162079,334380.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,530.0,0.16,0.17,0.57,0.58,0.339,-0.661,0.446,2504,219500,0.446,1103,118055,160872.2,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,531.0,0.02,0.03,1.24,1.46,0.065,-0.935,0.144,4091,111856,0.144,953,16938,72633.59999999999,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,532.0,0.0,0.01,2.28,2.52,0.014,-0.986,0.033,1606,55266,0.033,655,4921,7461.3,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25739,0.019,288,911,7193.4,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,534.0,0.0,0.01,4.22,4.65,0.008,-0.992,0.013,2416,15037,0.013,81,494,3246.1,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,536.0,0.0,0.01,5.91,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,537.0,0.0,0.01,6.93,7.83,0.005,-0.994,0.005,1921,11068,0.005,5,39,963.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,538.0,0.0,0.01,7.93,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,539.0,0.0,0.01,9.02,10.16,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,540.0,0.0,0.01,9.93,11.0,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,542.0,0.0,0.01,11.93,13.15,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,543.0,0.0,0.01,12.93,14.15,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,544.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,545.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,546.0,0.0,0.01,15.93,17.2,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,547.0,0.0,0.01,16.93,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,548.0,0.0,0.01,17.92,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,549.0,0.0,0.01,18.93,20.21,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,550.0,0.0,0.01,19.93,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,551.0,0.0,0.01,20.93,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,552.0,0.0,0.01,21.93,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,553.0,0.0,0.01,22.93,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:39.000000000",529.59,554.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,727846.8999999999]
["2025-02-10T15:31:50.000000000",529.585,505.0,24.21,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,506.0,23.22,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,507.0,22.17,22.94,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,508.0,21.43,21.95,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,509.0,20.19,21.33,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,510.0,19.2,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,511.0,18.17,19.38,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,512.0,17.23,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,513.0,16.18,17.47,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,514.0,15.21,16.2,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,515.0,14.27,14.96,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,516.0,13.33,14.25,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,518.0,11.21,11.94,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,519.0,10.48,10.79,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,520.0,9.33,9.86,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,521.0,8.26,9.04,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,522.0,7.22,7.93,0.0,0.01,1.0,-0.005,0.0,2995,594,0.005,5011,19407,2505.5,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,523.0,6.55,6.89,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6925,0.011,3478,75144,3825.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,526.0,3.54,3.65,0.0,0.01,1.0,-0.01,0.0,4653,12114,0.017,2265,82546,3850.500000000001,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,527.0,2.54,2.66,0.01,0.02,0.953,-0.028,0.012,4430,27885,0.047,3480,141488,21672.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,528.0,1.58,1.66,0.03,0.04,0.923,-0.072,0.11,6011,62951,0.125,1601,149759,86133.5,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,529.0,0.71,0.74,0.13,0.14,0.748,-0.252,0.354,9053,132326,0.356,923,162089,353334.99999999994,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,530.0,0.16,0.17,0.57,0.58,0.313,-0.687,0.432,2504,219552,0.432,1103,118080,155822.40000000002,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,531.0,0.02,0.03,1.24,1.46,0.063,-0.937,0.136,4091,111892,0.136,953,16938,68598.40000000001,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,532.0,0.0,0.01,2.29,2.52,0.013,-0.987,0.032,1606,55266,0.032,655,4921,7235.200000000001,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25739,0.018,288,911,6814.799999999999,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,534.0,0.0,0.01,4.22,4.65,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,536.0,0.0,0.01,5.91,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,537.0,0.0,0.01,6.93,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,538.0,0.0,0.01,7.93,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,539.0,0.0,0.01,9.02,10.16,0.004,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,540.0,0.0,0.01,9.93,11.0,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,542.0,0.0,0.01,11.93,13.15,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,543.0,0.0,0.01,12.93,14.15,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,544.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,545.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,546.0,0.0,0.01,15.93,17.2,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,547.0,0.0,0.01,16.93,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,548.0,0.0,0.01,17.92,19.15,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,549.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,550.0,0.0,0.01,19.93,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,551.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,552.0,0.0,0.01,21.93,23.2,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,553.0,0.0,0.01,22.93,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743166.8999999999]
["2025-02-10T15:31:50.000000000",529.585,554.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,743166.8999999999]
["2025-02-10T15:32:02.000000000",529.535,505.0,24.21,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,506.0,23.17,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,507.0,22.18,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,508.0,21.37,22.03,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,509.0,20.17,21.31,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,510.0,19.2,20.04,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,511.0,18.18,19.38,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,512.0,17.21,18.0,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,513.0,16.17,17.39,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,514.0,15.19,16.18,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,515.0,14.18,14.96,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,516.0,13.3,14.23,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,518.0,11.23,11.93,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,519.0,10.48,10.79,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,520.0,9.33,9.84,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,521.0,8.26,9.03,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,522.0,7.28,7.63,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,523.0,6.51,6.85,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,525.0,4.49,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6929,0.011,3478,75149,3825.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,526.0,3.51,3.64,0.0,0.01,1.0,-0.01,0.0,4653,12114,0.017,2265,82550,3850.500000000001,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,527.0,2.5,2.64,0.01,0.02,0.953,-0.028,0.013,4430,27885,0.048,3480,141494,22463.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,528.0,1.52,1.64,0.03,0.04,0.921,-0.073,0.114,6011,63001,0.129,1601,149799,89178.3,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,529.0,0.67,0.7,0.15,0.16,0.734,-0.266,0.365,9053,132326,0.366,923,162135,364216.29999999993,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,530.0,0.15,0.16,0.61,0.63,0.297,-0.703,0.419,2504,219618,0.419,1103,118190,151133.3,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,531.0,0.02,0.03,1.38,1.5,0.062,-0.938,0.131,4091,111915,0.131,953,17016,66076.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,532.0,0.0,0.01,2.32,2.52,0.013,-0.987,0.031,1606,55267,0.031,655,4921,7009.1,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25739,0.018,288,911,6814.799999999999,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,534.0,0.0,0.01,4.22,4.65,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,536.0,0.0,0.01,5.91,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,537.0,0.0,0.01,6.93,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,538.0,0.0,0.01,7.93,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,539.0,0.0,0.01,9.02,10.16,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,540.0,0.0,0.01,9.93,11.0,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,542.0,0.0,0.01,11.93,13.15,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,543.0,0.0,0.01,12.93,14.26,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,544.0,0.0,0.01,13.93,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,545.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,546.0,0.0,0.01,15.93,17.2,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,547.0,0.0,0.01,16.93,18.26,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,548.0,0.0,0.01,17.92,19.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,549.0,0.0,0.01,18.93,20.26,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,550.0,0.0,0.01,19.93,21.21,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,551.0,0.0,0.01,20.93,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,552.0,0.0,0.01,21.93,23.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,553.0,0.0,0.01,22.93,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,750434.7999999998]
["2025-02-10T15:32:02.000000000",529.535,554.0,0.0,0.01,23.93,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,750434.7999999998]
["2025-02-10T15:32:13.000000000",529.57,505.0,24.21,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,506.0,23.13,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,507.0,22.17,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,508.0,21.38,22.03,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,509.0,20.13,21.3,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,510.0,19.2,20.07,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,511.0,18.17,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,512.0,17.22,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,513.0,16.13,17.39,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,514.0,15.19,16.17,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,515.0,14.18,14.95,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,516.0,13.29,14.23,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,518.0,11.24,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,519.0,10.48,10.79,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,520.0,9.33,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,521.0,8.15,9.06,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,522.0,7.28,7.63,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,523.0,6.5,6.83,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,525.0,4.52,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6929,0.011,3478,75149,3825.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,526.0,3.52,3.62,0.0,0.01,1.0,-0.01,0.0,4653,12115,0.017,2265,82550,3850.500000000001,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,527.0,2.51,2.62,0.01,0.02,0.953,-0.028,0.013,4430,27885,0.048,3480,141497,22463.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,528.0,1.59,1.63,0.03,0.04,0.921,-0.073,0.114,6011,63001,0.129,1601,149802,89178.3,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,529.0,0.7,0.73,0.15,0.16,0.727,-0.272,0.358,9053,132348,0.359,923,162140,357233.1,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,530.0,0.16,0.17,0.58,0.6,0.297,-0.703,0.419,2504,219675,0.419,1103,118207,151133.3,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,531.0,0.02,0.03,1.41,1.52,0.062,-0.938,0.131,4091,111931,0.131,953,17022,66076.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,532.0,0.0,0.01,2.33,2.52,0.013,-0.987,0.031,1606,55274,0.031,655,4921,7009.1,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25739,0.018,288,911,6814.799999999999,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,534.0,0.0,0.01,4.22,4.65,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,537.0,0.0,0.01,7.04,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,539.0,0.0,0.01,9.04,10.16,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,540.0,0.0,0.01,10.04,11.2,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,542.0,0.0,0.01,12.04,13.15,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,543.0,0.0,0.01,13.04,14.26,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,544.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,545.0,0.0,0.01,15.04,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,546.0,0.0,0.01,16.04,17.26,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,547.0,0.0,0.01,17.04,18.26,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,548.0,0.0,0.01,18.04,19.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,549.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,550.0,0.0,0.01,20.04,21.21,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,551.0,0.0,0.01,21.04,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,552.0,0.0,0.01,22.05,23.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,553.0,0.0,0.01,23.05,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:13.000000000",529.57,554.0,0.0,0.01,24.05,25.26,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,505.0,24.21,25.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,506.0,23.14,24.42,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,507.0,22.13,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,508.0,21.38,22.01,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,509.0,20.14,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,510.0,19.2,20.08,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,511.0,18.24,19.36,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,512.0,17.22,18.05,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,513.0,16.13,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,514.0,15.24,16.14,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,515.0,14.18,14.94,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,516.0,13.29,14.42,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,518.0,11.24,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,519.0,10.48,10.79,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,521.0,8.16,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,522.0,7.31,7.86,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,523.0,6.56,6.83,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,525.0,4.6,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6929,0.011,3478,75155,3825.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,526.0,3.6,3.69,0.0,0.01,1.0,-0.01,0.0,4653,12116,0.017,2265,82553,3850.500000000001,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,527.0,2.57,2.7,0.01,0.02,0.953,-0.028,0.013,4430,27885,0.048,3480,141513,22463.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,528.0,1.63,1.7,0.03,0.04,0.921,-0.073,0.114,6011,63001,0.129,1601,149812,89178.3,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,529.0,0.76,0.78,0.13,0.14,0.727,-0.272,0.358,9053,132371,0.359,923,162195,357233.1,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,530.0,0.18,0.19,0.54,0.56,0.297,-0.703,0.419,2504,219721,0.419,1103,118223,151133.3,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,531.0,0.02,0.03,1.31,1.48,0.062,-0.938,0.131,4091,111941,0.131,953,17023,66076.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,532.0,0.0,0.01,2.32,2.51,0.013,-0.987,0.031,1606,55276,0.031,655,4921,7009.1,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25739,0.018,288,911,6814.799999999999,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,534.0,0.0,0.01,4.23,4.63,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,539.0,0.0,0.01,9.02,10.16,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,542.0,0.0,0.01,11.97,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,543.0,0.0,0.01,12.97,14.21,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,544.0,0.0,0.01,13.97,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,545.0,0.0,0.01,14.97,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,547.0,0.0,0.01,16.97,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,548.0,0.0,0.01,17.97,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,549.0,0.0,0.01,18.97,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,550.0,0.0,0.01,19.97,21.21,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,551.0,0.0,0.01,20.97,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,552.0,0.0,0.01,21.98,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,553.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:24.000000000",529.645,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,743451.5999999999]
["2025-02-10T15:32:36.000000000",529.625,505.0,24.21,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,506.0,23.15,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,507.0,22.13,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,508.0,21.38,21.99,0.0,0.01,1.0,-0.002,0.0,76,49,0.001,3367,1574,336.7,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,509.0,20.13,21.36,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,510.0,19.2,20.07,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,511.0,18.27,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,512.0,17.21,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,513.0,16.13,17.47,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,514.0,15.26,16.12,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,515.0,14.19,14.93,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,516.0,13.3,14.41,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,517.0,12.18,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,518.0,11.26,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,519.0,10.55,10.78,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,521.0,8.17,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,522.0,7.34,7.86,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,523.0,6.56,6.83,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25708,1984.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,525.0,4.6,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6929,0.011,3478,75155,3825.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,526.0,3.6,3.73,0.0,0.01,1.0,-0.009,0.0,4653,12116,0.016,2265,82553,3624.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,527.0,2.57,2.78,0.01,0.02,0.954,-0.027,0.012,4430,27885,0.046,3480,141516,21324.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,528.0,1.65,1.67,0.03,0.04,0.924,-0.071,0.106,6011,63007,0.121,1601,149822,83088.7,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,529.0,0.75,0.78,0.13,0.14,0.755,-0.245,0.336,9053,132378,0.338,923,162210,335378.2,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,530.0,0.18,0.19,0.54,0.57,0.335,-0.665,0.435,2504,219728,0.435,1103,118223,156904.5,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,531.0,0.02,0.03,1.31,1.48,0.065,-0.935,0.141,4091,111946,0.141,953,17023,71120.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,532.0,0.0,0.01,2.32,2.51,0.013,-0.987,0.032,1606,55276,0.032,655,4921,7235.200000000001,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25739,0.019,288,911,7193.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,534.0,0.0,0.01,4.23,4.63,0.008,-0.992,0.013,2416,15037,0.013,81,494,3246.1,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,539.0,0.0,0.01,9.02,10.16,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,542.0,0.0,0.01,11.97,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,543.0,0.0,0.01,12.97,14.21,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,544.0,0.0,0.01,13.97,15.2,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,545.0,0.0,0.01,14.97,16.15,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,547.0,0.0,0.01,16.97,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,548.0,0.0,0.01,17.97,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,549.0,0.0,0.01,18.97,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,550.0,0.0,0.01,19.97,21.21,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,551.0,0.0,0.01,20.97,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,552.0,0.0,0.01,21.98,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,553.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,725450.8999999999]
["2025-02-10T15:32:36.000000000",529.625,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,725450.8999999999]
["2025-02-10T15:32:47.000000000",529.62,505.0,24.24,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,506.0,23.21,24.46,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,507.0,22.22,22.93,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,508.0,21.46,21.98,0.0,0.01,0.998,-0.002,0.001,76,49,0.001,3367,1574,344.3,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,509.0,20.22,21.35,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,510.0,19.22,20.05,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,511.0,18.21,19.45,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,512.0,17.21,18.04,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,513.0,16.24,17.45,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,514.0,15.21,16.09,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,515.0,14.22,14.91,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,516.0,13.37,14.39,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3681,739.6000000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,517.0,12.27,12.77,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,518.0,11.26,11.9,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,519.0,10.55,10.77,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,520.0,9.36,9.83,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,521.0,8.22,8.85,0.0,0.01,0.995,-0.005,0.004,611,264,0.004,749,15358,544.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,522.0,7.35,7.86,0.0,0.01,0.995,-0.005,0.005,2995,599,0.005,5011,19407,4003.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,523.0,6.59,6.83,0.0,0.01,0.994,-0.006,0.006,1903,3749,0.006,3308,25708,3126.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,524.0,5.36,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35609,6194.400000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,525.0,4.59,4.77,0.0,0.01,0.992,-0.008,0.011,5892,6929,0.011,3478,75155,10307.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,526.0,3.59,3.73,0.0,0.01,0.99,-0.01,0.017,4653,12116,0.017,2265,82554,11760.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,527.0,2.59,2.78,0.01,0.02,0.972,-0.028,0.047,4430,27905,0.047,3480,141521,37177.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,528.0,1.62,1.67,0.03,0.04,0.928,-0.072,0.124,6011,63011,0.124,1601,149838,94388.8,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,529.0,0.74,0.77,0.13,0.14,0.75,-0.25,0.351,9053,132383,0.351,923,162222,350157.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,530.0,0.17,0.18,0.54,0.57,0.321,-0.678,0.428,2504,219732,0.427,1103,118234,154269.3,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,531.0,0.02,0.03,1.31,1.48,0.064,-0.93,0.137,4091,111955,0.116,953,17023,67101.50000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,532.0,0.0,0.01,2.32,2.51,0.013,-1.0,0.032,1606,55276,0.0,655,4921,5139.200000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,533.0,0.0,0.01,3.28,3.54,0.01,-1.0,0.019,3498,25739,0.0,288,911,6646.200000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,534.0,0.0,0.01,4.23,4.63,0.008,-1.0,0.012,2416,15037,0.0,81,494,2899.2000000000003,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,536.0,0.0,0.01,6.04,6.54,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,537.0,0.0,0.01,6.97,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,538.0,0.0,0.01,8.04,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,539.0,0.0,0.01,9.02,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,540.0,0.0,0.01,9.97,11.21,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,541.0,0.0,0.01,11.05,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,542.0,0.0,0.01,11.97,13.21,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,543.0,0.0,0.01,13.02,14.13,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,544.0,0.0,0.01,13.99,15.16,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,545.0,0.0,0.01,15.04,16.01,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,546.0,0.0,0.01,16.03,17.07,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,547.0,0.0,0.01,17.01,18.08,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,548.0,0.0,0.01,18.01,19.06,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,549.0,0.0,0.01,18.99,20.08,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,550.0,0.0,0.01,20.07,21.04,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,551.0,0.0,0.01,21.04,22.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,552.0,0.0,0.01,22.04,23.05,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,553.0,0.0,0.01,23.03,24.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779363.8999999997]
["2025-02-10T15:32:47.000000000",529.62,554.0,0.0,0.01,23.98,25.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,779363.8999999997]
["2025-02-10T15:32:58.000000000",529.625,505.0,24.26,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,506.0,23.2,24.43,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,507.0,22.23,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,732261.1]
["2025-02-10T15:32:58.000000000",529.625,508.0,21.2,21.97,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,732261.1]
["2025-02-10T15:32:58.000000000",529.625,509.0,20.26,21.32,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,732261.1]
["2025-02-10T15:32:58.000000000",529.625,510.0,19.22,20.06,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,732261.1]
["2025-02-10T15:32:58.000000000",529.625,511.0,18.2,19.43,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,512.0,17.21,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,513.0,16.27,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,732261.1]
["2025-02-10T15:32:58.000000000",529.625,514.0,15.2,16.29,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,515.0,14.23,14.93,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,516.0,13.36,14.46,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,732261.1]
["2025-02-10T15:32:58.000000000",529.625,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,518.0,11.27,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,732261.1]
["2025-02-10T15:32:58.000000000",529.625,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,732261.1]
["2025-02-10T15:32:58.000000000",529.625,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,521.0,8.21,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,732261.1]
["2025-02-10T15:32:58.000000000",529.625,522.0,7.35,7.86,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,732261.1]
["2025-02-10T15:32:58.000000000",529.625,523.0,6.59,6.83,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25709,1984.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,732261.1]
["2025-02-10T15:32:58.000000000",529.625,525.0,4.59,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6929,0.011,3478,75156,3825.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,526.0,3.59,3.73,0.0,0.01,1.0,-0.01,0.0,4653,12116,0.016,2265,82556,3624.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,527.0,2.59,2.78,0.01,0.02,0.953,-0.028,0.012,4430,27905,0.046,3480,141533,21324.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,528.0,1.63,1.67,0.03,0.04,0.923,-0.071,0.107,6011,63011,0.122,1601,149840,83849.90000000001,732261.1]
["2025-02-10T15:32:58.000000000",529.625,529.0,0.75,0.78,0.13,0.14,0.753,-0.247,0.341,9053,132383,0.343,923,162269,340366.2,732261.1]
["2025-02-10T15:32:58.000000000",529.625,530.0,0.17,0.18,0.53,0.56,0.326,-0.674,0.439,2504,219734,0.439,1103,118282,158347.3,732261.1]
["2025-02-10T15:32:58.000000000",529.625,531.0,0.02,0.03,1.32,1.48,0.064,-0.936,0.14,4091,111961,0.14,953,17023,70616.00000000001,732261.1]
["2025-02-10T15:32:58.000000000",529.625,532.0,0.0,0.01,2.32,2.51,0.013,-0.987,0.032,1606,55276,0.032,655,4921,7235.200000000001,732261.1]
["2025-02-10T15:32:58.000000000",529.625,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25739,0.019,288,911,7193.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,534.0,0.0,0.01,4.23,4.63,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,732261.1]
["2025-02-10T15:32:58.000000000",529.625,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,732261.1]
["2025-02-10T15:32:58.000000000",529.625,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,539.0,0.0,0.01,9.02,10.16,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,732261.1]
["2025-02-10T15:32:58.000000000",529.625,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,732261.1]
["2025-02-10T15:32:58.000000000",529.625,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,732261.1]
["2025-02-10T15:32:58.000000000",529.625,542.0,0.0,0.01,11.79,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,732261.1]
["2025-02-10T15:32:58.000000000",529.625,543.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,732261.1]
["2025-02-10T15:32:58.000000000",529.625,544.0,0.0,0.01,13.97,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732261.1]
["2025-02-10T15:32:58.000000000",529.625,545.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732261.1]
["2025-02-10T15:32:58.000000000",529.625,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,547.0,0.0,0.01,16.97,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732261.1]
["2025-02-10T15:32:58.000000000",529.625,548.0,0.0,0.01,17.97,19.04,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732261.1]
["2025-02-10T15:32:58.000000000",529.625,549.0,0.0,0.01,18.97,20.06,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,732261.1]
["2025-02-10T15:32:58.000000000",529.625,550.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,732261.1]
["2025-02-10T15:32:58.000000000",529.625,551.0,0.0,0.01,20.97,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,552.0,0.0,0.01,21.97,23.04,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,553.0,0.0,0.01,22.98,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732261.1]
["2025-02-10T15:32:58.000000000",529.625,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,505.0,24.24,25.05,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,506.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,507.0,22.25,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,732261.1]
["2025-02-10T15:33:09.000000000",529.615,508.0,21.22,21.94,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,732261.1]
["2025-02-10T15:33:09.000000000",529.615,509.0,20.28,21.28,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,732261.1]
["2025-02-10T15:33:09.000000000",529.615,510.0,19.22,20.06,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,732261.1]
["2025-02-10T15:33:09.000000000",529.615,511.0,18.2,19.42,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,512.0,17.21,18.03,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,513.0,16.2,17.43,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,732261.1]
["2025-02-10T15:33:09.000000000",529.615,514.0,15.25,16.07,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,515.0,14.26,14.9,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,516.0,13.36,14.44,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,732261.1]
["2025-02-10T15:33:09.000000000",529.615,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,518.0,11.27,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,732261.1]
["2025-02-10T15:33:09.000000000",529.615,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,732261.1]
["2025-02-10T15:33:09.000000000",529.615,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,521.0,8.23,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,732261.1]
["2025-02-10T15:33:09.000000000",529.615,522.0,7.35,7.86,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,732261.1]
["2025-02-10T15:33:09.000000000",529.615,523.0,6.55,6.83,0.0,0.01,1.0,-0.006,0.0,1903,3749,0.006,3308,25709,1984.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,732261.1]
["2025-02-10T15:33:09.000000000",529.615,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6929,0.011,3478,75156,3825.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,526.0,3.57,3.67,0.0,0.01,1.0,-0.01,0.0,4653,12116,0.016,2265,82556,3624.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,527.0,2.56,2.67,0.01,0.02,0.953,-0.028,0.012,4430,27908,0.046,3480,141538,21324.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,528.0,1.62,1.67,0.03,0.04,0.923,-0.071,0.107,6011,63018,0.122,1601,149847,83849.90000000001,732261.1]
["2025-02-10T15:33:09.000000000",529.615,529.0,0.73,0.76,0.13,0.14,0.753,-0.247,0.341,9053,132386,0.343,923,162481,340366.2,732261.1]
["2025-02-10T15:33:09.000000000",529.615,530.0,0.17,0.18,0.55,0.57,0.326,-0.674,0.439,2504,219741,0.439,1103,118283,158347.3,732261.1]
["2025-02-10T15:33:09.000000000",529.615,531.0,0.02,0.03,1.32,1.48,0.064,-0.936,0.14,4091,111980,0.14,953,17023,70616.00000000001,732261.1]
["2025-02-10T15:33:09.000000000",529.615,532.0,0.0,0.01,2.32,2.51,0.013,-0.987,0.032,1606,55276,0.032,655,4921,7235.200000000001,732261.1]
["2025-02-10T15:33:09.000000000",529.615,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25739,0.019,288,911,7193.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,534.0,0.0,0.01,4.23,4.63,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,732261.1]
["2025-02-10T15:33:09.000000000",529.615,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,732261.1]
["2025-02-10T15:33:09.000000000",529.615,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,539.0,0.0,0.01,9.02,10.16,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,732261.1]
["2025-02-10T15:33:09.000000000",529.615,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,732261.1]
["2025-02-10T15:33:09.000000000",529.615,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,732261.1]
["2025-02-10T15:33:09.000000000",529.615,542.0,0.0,0.01,11.79,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,732261.1]
["2025-02-10T15:33:09.000000000",529.615,543.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,732261.1]
["2025-02-10T15:33:09.000000000",529.615,544.0,0.0,0.01,13.97,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,732261.1]
["2025-02-10T15:33:09.000000000",529.615,545.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,732261.1]
["2025-02-10T15:33:09.000000000",529.615,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,547.0,0.0,0.01,16.97,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,732261.1]
["2025-02-10T15:33:09.000000000",529.615,548.0,0.0,0.01,17.97,19.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,732261.1]
["2025-02-10T15:33:09.000000000",529.615,549.0,0.0,0.01,18.97,20.06,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,732261.1]
["2025-02-10T15:33:09.000000000",529.615,550.0,0.0,0.01,19.97,21.21,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,732261.1]
["2025-02-10T15:33:09.000000000",529.615,551.0,0.0,0.01,20.97,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,552.0,0.0,0.01,21.97,23.04,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,553.0,0.0,0.01,22.98,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,732261.1]
["2025-02-10T15:33:09.000000000",529.615,554.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,732261.1]
["2025-02-10T15:33:20.000000000",529.625,505.0,24.26,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,506.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,507.0,22.25,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,508.0,21.22,21.91,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,509.0,20.2,21.26,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,510.0,19.22,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,511.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,512.0,17.21,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,513.0,16.21,17.41,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,514.0,15.26,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,515.0,14.27,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,516.0,13.36,14.42,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,518.0,11.27,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,521.0,8.23,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,522.0,7.35,7.86,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3752,0.006,3308,25709,1984.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75156,3825.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,526.0,3.57,3.67,0.0,0.01,1.0,-0.01,0.0,4653,12116,0.017,2265,82556,3850.500000000001,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,527.0,2.56,2.67,0.01,0.02,0.954,-0.028,0.013,4430,27908,0.046,3480,141549,21767.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,528.0,1.63,1.67,0.03,0.04,0.924,-0.071,0.109,6011,63018,0.123,1601,149852,85212.2,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,529.0,0.75,0.77,0.13,0.14,0.751,-0.248,0.347,9053,132387,0.348,923,162484,346259.49999999994,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,530.0,0.17,0.18,0.54,0.56,0.323,-0.677,0.432,2504,219746,0.432,1103,118284,155822.40000000002,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,531.0,0.02,0.03,1.32,1.48,0.064,-0.936,0.138,4091,111997,0.138,953,17023,69607.2,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,532.0,0.0,0.01,2.32,2.51,0.013,-0.987,0.032,1606,55281,0.032,655,4921,7235.200000000001,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25739,0.019,288,911,7193.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,534.0,0.0,0.01,4.23,4.63,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,539.0,0.0,0.01,9.02,10.16,0.004,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,542.0,0.0,0.01,11.79,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,543.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,544.0,0.0,0.01,13.97,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,545.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,547.0,0.0,0.01,16.97,18.07,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,548.0,0.0,0.01,17.97,19.05,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,549.0,0.0,0.01,18.97,20.06,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,550.0,0.0,0.01,19.97,21.21,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,551.0,0.0,0.01,20.97,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,552.0,0.0,0.01,21.97,23.04,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,553.0,0.0,0.01,22.98,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,736652.4999999998]
["2025-02-10T15:33:20.000000000",529.625,554.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,736652.4999999998]
["2025-02-10T15:33:31.000000000",529.605,505.0,24.24,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,506.0,23.2,24.39,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,507.0,22.26,22.93,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744755.6]
["2025-02-10T15:33:31.000000000",529.605,508.0,21.22,21.89,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,744755.6]
["2025-02-10T15:33:31.000000000",529.605,509.0,20.19,21.44,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744755.6]
["2025-02-10T15:33:31.000000000",529.605,510.0,19.22,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,744755.6]
["2025-02-10T15:33:31.000000000",529.605,511.0,18.2,19.47,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,512.0,17.21,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744755.6]
["2025-02-10T15:33:31.000000000",529.605,513.0,16.21,17.48,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,744755.6]
["2025-02-10T15:33:31.000000000",529.605,514.0,15.2,16.04,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,744755.6]
["2025-02-10T15:33:31.000000000",529.605,515.0,14.22,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744755.6]
["2025-02-10T15:33:31.000000000",529.605,516.0,13.36,14.45,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3681,712.4000000000001,744755.6]
["2025-02-10T15:33:31.000000000",529.605,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,518.0,11.28,11.89,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,744755.6]
["2025-02-10T15:33:31.000000000",529.605,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,744755.6]
["2025-02-10T15:33:31.000000000",529.605,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,521.0,8.21,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,744755.6]
["2025-02-10T15:33:31.000000000",529.605,522.0,7.35,7.86,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,744755.6]
["2025-02-10T15:33:31.000000000",529.605,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3752,0.006,3308,25709,1984.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,744755.6]
["2025-02-10T15:33:31.000000000",529.605,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75156,3825.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,526.0,3.57,3.64,0.0,0.01,1.0,-0.01,0.0,4653,12117,0.017,2265,82558,3850.500000000001,744755.6]
["2025-02-10T15:33:31.000000000",529.605,527.0,2.56,2.67,0.01,0.02,0.954,-0.028,0.013,4430,27908,0.047,3480,141553,22115.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,528.0,1.62,1.67,0.03,0.04,0.923,-0.072,0.111,6011,63024,0.125,1601,149867,86734.6,744755.6]
["2025-02-10T15:33:31.000000000",529.605,529.0,0.73,0.76,0.13,0.14,0.748,-0.252,0.355,9053,132387,0.356,923,162499,354240.30000000005,744755.6]
["2025-02-10T15:33:31.000000000",529.605,530.0,0.16,0.17,0.55,0.57,0.313,-0.687,0.431,2504,219750,0.431,1103,118293,155461.69999999998,744755.6]
["2025-02-10T15:33:31.000000000",529.605,531.0,0.02,0.03,1.32,1.48,0.063,-0.937,0.136,4091,112057,0.136,953,17023,68598.40000000001,744755.6]
["2025-02-10T15:33:31.000000000",529.605,532.0,0.0,0.01,2.32,2.51,0.013,-0.987,0.032,1606,55281,0.032,655,4921,7235.200000000001,744755.6]
["2025-02-10T15:33:31.000000000",529.605,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25741,0.018,288,911,6814.799999999999,744755.6]
["2025-02-10T15:33:31.000000000",529.605,534.0,0.0,0.01,4.23,4.63,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,744755.6]
["2025-02-10T15:33:31.000000000",529.605,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,744755.6]
["2025-02-10T15:33:31.000000000",529.605,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,744755.6]
["2025-02-10T15:33:31.000000000",529.605,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,744755.6]
["2025-02-10T15:33:31.000000000",529.605,539.0,0.0,0.01,9.02,10.16,0.004,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,744755.6]
["2025-02-10T15:33:31.000000000",529.605,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,744755.6]
["2025-02-10T15:33:31.000000000",529.605,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,744755.6]
["2025-02-10T15:33:31.000000000",529.605,542.0,0.0,0.01,11.79,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,744755.6]
["2025-02-10T15:33:31.000000000",529.605,543.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,744755.6]
["2025-02-10T15:33:31.000000000",529.605,544.0,0.0,0.01,13.97,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,744755.6]
["2025-02-10T15:33:31.000000000",529.605,545.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,744755.6]
["2025-02-10T15:33:31.000000000",529.605,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,547.0,0.0,0.01,16.97,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,744755.6]
["2025-02-10T15:33:31.000000000",529.605,548.0,0.0,0.01,17.97,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,744755.6]
["2025-02-10T15:33:31.000000000",529.605,549.0,0.0,0.01,18.97,20.05,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,744755.6]
["2025-02-10T15:33:31.000000000",529.605,550.0,0.0,0.01,19.97,21.2,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,744755.6]
["2025-02-10T15:33:31.000000000",529.605,551.0,0.0,0.01,20.97,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,552.0,0.0,0.01,21.97,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,553.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:31.000000000",529.605,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,505.0,24.24,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,506.0,23.21,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,507.0,22.26,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,744755.6]
["2025-02-10T15:33:42.000000000",529.605,508.0,21.2,21.89,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,744755.6]
["2025-02-10T15:33:42.000000000",529.605,509.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,744755.6]
["2025-02-10T15:33:42.000000000",529.605,510.0,19.22,20.06,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,744755.6]
["2025-02-10T15:33:42.000000000",529.605,511.0,18.2,19.44,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,512.0,17.21,18.04,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,744755.6]
["2025-02-10T15:33:42.000000000",529.605,513.0,16.2,17.47,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,744755.6]
["2025-02-10T15:33:42.000000000",529.605,514.0,15.21,16.03,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,744755.6]
["2025-02-10T15:33:42.000000000",529.605,515.0,14.25,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,744755.6]
["2025-02-10T15:33:42.000000000",529.605,516.0,13.36,14.43,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,744755.6]
["2025-02-10T15:33:42.000000000",529.605,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,518.0,11.26,11.89,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,744755.6]
["2025-02-10T15:33:42.000000000",529.605,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,744755.6]
["2025-02-10T15:33:42.000000000",529.605,520.0,9.36,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,521.0,8.22,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,744755.6]
["2025-02-10T15:33:42.000000000",529.605,522.0,7.35,7.85,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,744755.6]
["2025-02-10T15:33:42.000000000",529.605,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3752,0.006,3308,25709,1984.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,744755.6]
["2025-02-10T15:33:42.000000000",529.605,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75156,3825.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,526.0,3.57,3.65,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.017,2265,82558,3850.500000000001,744755.6]
["2025-02-10T15:33:42.000000000",529.605,527.0,2.56,2.65,0.01,0.02,0.954,-0.028,0.013,4430,27909,0.047,3480,141564,22115.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,528.0,1.62,1.65,0.03,0.04,0.923,-0.072,0.111,6011,63028,0.125,1601,149881,86734.6,744755.6]
["2025-02-10T15:33:42.000000000",529.605,529.0,0.74,0.76,0.14,0.15,0.748,-0.252,0.355,9053,132388,0.356,923,162524,354240.30000000005,744755.6]
["2025-02-10T15:33:42.000000000",529.605,530.0,0.16,0.17,0.55,0.57,0.313,-0.687,0.431,2504,219769,0.431,1103,118317,155461.69999999998,744755.6]
["2025-02-10T15:33:42.000000000",529.605,531.0,0.02,0.03,1.32,1.48,0.063,-0.937,0.136,4091,112075,0.136,953,17033,68598.40000000001,744755.6]
["2025-02-10T15:33:42.000000000",529.605,532.0,0.0,0.01,2.36,2.45,0.013,-0.987,0.032,1606,55281,0.032,655,4926,7235.200000000001,744755.6]
["2025-02-10T15:33:42.000000000",529.605,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25741,0.018,288,911,6814.799999999999,744755.6]
["2025-02-10T15:33:42.000000000",529.605,534.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,744755.6]
["2025-02-10T15:33:42.000000000",529.605,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,744755.6]
["2025-02-10T15:33:42.000000000",529.605,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,744755.6]
["2025-02-10T15:33:42.000000000",529.605,537.0,0.0,0.01,6.97,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,744755.6]
["2025-02-10T15:33:42.000000000",529.605,539.0,0.0,0.01,9.02,10.16,0.004,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,744755.6]
["2025-02-10T15:33:42.000000000",529.605,540.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,744755.6]
["2025-02-10T15:33:42.000000000",529.605,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,744755.6]
["2025-02-10T15:33:42.000000000",529.605,542.0,0.0,0.01,11.97,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,744755.6]
["2025-02-10T15:33:42.000000000",529.605,543.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,744755.6]
["2025-02-10T15:33:42.000000000",529.605,544.0,0.0,0.01,13.97,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,744755.6]
["2025-02-10T15:33:42.000000000",529.605,545.0,0.0,0.01,15.03,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,744755.6]
["2025-02-10T15:33:42.000000000",529.605,546.0,0.0,0.01,15.97,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,547.0,0.0,0.01,16.97,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,744755.6]
["2025-02-10T15:33:42.000000000",529.605,548.0,0.0,0.01,17.97,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,744755.6]
["2025-02-10T15:33:42.000000000",529.605,549.0,0.0,0.01,18.97,20.06,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,744755.6]
["2025-02-10T15:33:42.000000000",529.605,550.0,0.0,0.01,19.97,21.2,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,744755.6]
["2025-02-10T15:33:42.000000000",529.605,551.0,0.0,0.01,20.97,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,552.0,0.0,0.01,21.97,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,553.0,0.0,0.01,22.97,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:42.000000000",529.605,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,744755.6]
["2025-02-10T15:33:53.000000000",529.645,505.0,24.24,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,506.0,23.2,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,507.0,22.26,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,508.0,21.2,21.92,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,509.0,20.21,21.45,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,510.0,19.22,20.06,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,511.0,18.21,19.44,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,512.0,17.23,18.02,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,513.0,16.2,17.46,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,514.0,15.22,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,515.0,14.27,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,516.0,13.21,14.42,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,518.0,11.26,12.09,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,520.0,9.37,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,521.0,8.23,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,522.0,7.37,7.85,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3752,0.006,3308,25709,1984.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,524.0,5.36,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75159,3825.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,526.0,3.57,3.69,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.017,2265,82559,3850.500000000001,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,527.0,2.57,2.69,0.01,0.02,0.953,-0.028,0.012,4430,27909,0.047,3480,141571,21672.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,528.0,1.64,1.7,0.03,0.04,0.923,-0.072,0.109,6011,64524,0.124,1601,149892,85372.29999999999,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,529.0,0.76,0.78,0.12,0.13,0.743,-0.257,0.343,9053,132408,0.345,923,162586,342361.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,530.0,0.18,0.19,0.53,0.55,0.315,-0.685,0.438,2504,219776,0.438,1103,118353,157986.6,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,531.0,0.02,0.03,1.32,1.48,0.064,-0.936,0.137,4091,112081,0.137,953,17036,69102.80000000002,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,532.0,0.0,0.01,2.24,2.45,0.013,-0.987,0.032,1606,55281,0.032,655,4932,7235.200000000001,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25741,0.019,288,911,7193.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,534.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,2416,15037,0.012,81,494,2996.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,537.0,0.0,0.01,6.98,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,539.0,0.0,0.01,9.02,10.16,0.004,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,540.0,0.0,0.01,9.98,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,542.0,0.0,0.01,11.98,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,543.0,0.0,0.01,12.98,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,544.0,0.0,0.01,13.98,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,545.0,0.0,0.01,14.98,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,546.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,547.0,0.0,0.01,16.98,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,548.0,0.0,0.01,17.98,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,549.0,0.0,0.01,18.98,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,550.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,551.0,0.0,0.01,20.98,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,552.0,0.0,0.01,21.98,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,553.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,734479.2999999999]
["2025-02-10T15:33:53.000000000",529.645,554.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,734479.2999999999]
["2025-02-10T15:34:04.000000000",529.63,505.0,24.25,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,506.0,23.22,24.46,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,507.0,22.28,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,508.0,21.26,21.92,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,509.0,20.23,21.44,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,510.0,19.22,20.05,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,511.0,18.22,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,512.0,17.23,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,513.0,16.23,17.45,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,514.0,15.22,16.22,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,515.0,14.27,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,516.0,13.35,14.4,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,518.0,11.28,12.06,0.0,0.01,1.0,-0.004,0.0,570,298,0.002,3723,4732,744.6,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,519.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,520.0,9.37,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,521.0,8.23,8.85,0.0,0.01,1.0,-0.005,0.0,611,264,0.004,749,15358,299.6,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,522.0,7.37,7.85,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3752,0.006,3308,25709,1984.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,524.0,5.38,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75159,3825.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,526.0,3.57,3.69,0.0,0.01,1.0,-0.009,0.0,4653,12120,0.016,2265,82562,3624.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,527.0,2.57,2.69,0.01,0.02,0.953,-0.027,0.011,4430,27909,0.046,3480,141574,20881.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,528.0,1.62,1.69,0.03,0.04,0.924,-0.071,0.106,6011,64528,0.12,1601,149902,82928.59999999999,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,529.0,0.75,0.78,0.13,0.14,0.762,-0.236,0.343,9053,132409,0.341,923,162651,341992.2,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,530.0,0.17,0.18,0.53,0.55,0.332,-0.671,0.452,2504,219816,0.445,1103,118367,162264.3,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,531.0,0.02,0.03,1.34,1.46,0.065,-0.935,0.142,4091,112087,0.141,953,17036,71529.49999999999,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,532.0,0.0,0.01,2.26,2.45,0.014,-0.987,0.033,1606,55281,0.032,655,4932,7395.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.019,3498,25741,0.019,288,911,7193.4,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,534.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.013,2416,15040,0.013,81,494,3246.1,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,536.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,537.0,0.0,0.01,6.98,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,539.0,0.0,0.01,9.02,10.16,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,540.0,0.0,0.01,9.96,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,542.0,0.0,0.01,11.96,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,543.0,0.0,0.01,12.96,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,544.0,0.0,0.01,13.96,15.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,545.0,0.0,0.01,14.96,16.0,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,546.0,0.0,0.01,15.96,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,547.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,548.0,0.0,0.01,17.98,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,549.0,0.0,0.01,18.96,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,550.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,551.0,0.0,0.01,20.96,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,552.0,0.0,0.01,21.96,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,553.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737391.2999999999]
["2025-02-10T15:34:04.000000000",529.63,554.0,0.0,0.01,23.96,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,737391.2999999999]
["2025-02-10T15:34:16.000000000",529.6,505.0,24.24,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,506.0,23.22,24.43,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,507.0,22.3,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,508.0,21.27,21.92,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,509.0,20.18,21.42,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,510.0,19.22,20.03,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,511.0,18.22,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,512.0,17.23,18.0,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,513.0,16.24,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,514.0,15.22,16.19,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,515.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,516.0,13.35,14.37,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,518.0,11.28,12.05,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,519.0,10.49,10.96,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,520.0,9.37,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,521.0,8.25,8.65,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15358,299.6,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,522.0,7.38,7.85,0.0,0.01,1.0,-0.005,0.0,2995,599,0.005,5011,19407,2505.5,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3753,0.006,3308,25709,1984.8,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,524.0,5.38,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,525.0,4.57,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75159,3825.8,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,526.0,3.57,3.69,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.016,2265,82562,3624.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,527.0,2.57,2.69,0.01,0.02,0.953,-0.028,0.012,4430,27909,0.046,3480,141577,21324.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,528.0,1.63,1.69,0.03,0.04,0.923,-0.071,0.108,6011,64530,0.123,1601,149919,84611.1,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,529.0,0.73,0.76,0.14,0.15,0.751,-0.248,0.345,9053,132412,0.347,923,162653,344356.6,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,530.0,0.16,0.17,0.55,0.58,0.324,-0.676,0.433,2504,219816,0.433,1103,118391,156183.09999999998,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,531.0,0.02,0.03,1.34,1.44,0.064,-0.936,0.138,4091,112093,0.136,953,17036,69416.59999999999,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,532.0,0.0,0.01,2.27,2.45,0.013,-0.98,0.032,1606,55281,0.014,655,4932,6056.200000000001,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,533.0,0.0,0.01,3.28,3.54,0.01,-1.0,0.019,3498,25741,0.0,288,911,6646.200000000001,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,534.0,0.0,0.01,4.25,4.62,0.008,-1.0,0.012,2416,15040,0.0,81,494,2899.2000000000003,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,536.0,0.0,0.01,5.99,6.54,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,537.0,0.0,0.01,6.99,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,538.0,0.0,0.01,8.04,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,539.0,0.0,0.01,9.02,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,540.0,0.0,0.01,9.99,11.21,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,541.0,0.0,0.01,11.05,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,542.0,0.0,0.01,11.99,13.21,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,543.0,0.0,0.01,12.99,14.08,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,544.0,0.0,0.01,14.0,15.03,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,545.0,0.0,0.01,14.99,16.0,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,546.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,547.0,0.0,0.01,17.0,18.18,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,548.0,0.0,0.01,17.99,19.2,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,549.0,0.0,0.01,18.99,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,550.0,0.0,0.01,20.01,21.17,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,551.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,552.0,0.0,0.01,22.0,23.21,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,553.0,0.0,0.01,23.0,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:16.000000000",529.6,554.0,0.0,0.01,24.0,25.19,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,505.0,24.24,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,506.0,23.22,24.46,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,507.0,22.18,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,508.0,21.27,21.92,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,509.0,20.22,21.4,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,510.0,19.22,20.03,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,511.0,18.17,19.45,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,512.0,17.23,17.99,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,513.0,16.19,17.46,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,514.0,15.17,16.16,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,515.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,516.0,13.33,14.34,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,518.0,11.3,12.02,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,519.0,10.45,10.94,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,520.0,9.37,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,521.0,8.25,8.68,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15358,299.6,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,522.0,7.38,7.85,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19407,2505.5,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3753,0.006,3308,25709,1984.8,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,524.0,5.38,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,525.0,4.55,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75160,3825.8,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,526.0,3.57,3.69,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.016,2265,82564,3624.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,527.0,2.56,2.69,0.01,0.02,0.953,-0.028,0.012,4430,27909,0.046,3480,141580,21324.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,528.0,1.6,1.64,0.03,0.04,0.923,-0.071,0.108,6011,64588,0.123,1601,149925,84611.1,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,529.0,0.72,0.75,0.14,0.15,0.751,-0.248,0.345,9053,132424,0.347,923,162721,344356.6,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,530.0,0.16,0.17,0.57,0.59,0.324,-0.676,0.433,2504,219819,0.433,1103,118395,156183.09999999998,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,531.0,0.02,0.03,1.34,1.44,0.064,-0.936,0.138,4091,112098,0.136,953,17036,69416.59999999999,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,532.0,0.0,0.01,2.27,2.45,0.013,-0.98,0.032,1606,55281,0.014,655,4932,6056.200000000001,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,533.0,0.0,0.01,3.28,3.54,0.01,-1.0,0.019,3498,25741,0.0,288,911,6646.200000000001,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,534.0,0.0,0.01,4.25,4.62,0.008,-1.0,0.012,2416,15040,0.0,81,494,2899.2000000000003,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,536.0,0.0,0.01,6.0,6.54,0.006,-1.0,0.007,3142,4510,0.0,86,258,2199.4,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,537.0,0.0,0.01,7.0,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,538.0,0.0,0.01,8.04,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,539.0,0.0,0.01,9.02,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,540.0,0.0,0.01,10.0,11.21,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,541.0,0.0,0.01,11.05,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,542.0,0.0,0.01,12.0,13.21,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,543.0,0.0,0.01,13.0,14.08,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,544.0,0.0,0.01,14.0,15.21,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,545.0,0.0,0.01,15.0,16.18,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,546.0,0.0,0.01,16.0,17.21,0.003,-1.0,0.002,120,1,0.0,0,0,24.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,547.0,0.0,0.01,17.0,18.21,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,548.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,549.0,0.0,0.01,19.0,20.21,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,550.0,0.0,0.01,20.0,21.16,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,551.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,552.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,553.0,0.0,0.01,23.0,24.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:27.000000000",529.585,554.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,730668.7999999997]
["2025-02-10T15:34:38.000000000",529.6,505.0,24.25,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,506.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,507.0,22.2,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,737731.1]
["2025-02-10T15:34:38.000000000",529.6,508.0,21.26,21.92,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,737731.1]
["2025-02-10T15:34:38.000000000",529.6,509.0,20.17,21.44,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,737731.1]
["2025-02-10T15:34:38.000000000",529.6,510.0,19.22,20.02,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,737731.1]
["2025-02-10T15:34:38.000000000",529.6,511.0,18.18,19.42,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,512.0,17.23,17.98,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,737731.1]
["2025-02-10T15:34:38.000000000",529.6,513.0,16.18,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,737731.1]
["2025-02-10T15:34:38.000000000",529.6,514.0,15.19,16.12,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,737731.1]
["2025-02-10T15:34:38.000000000",529.6,515.0,14.37,14.88,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,737731.1]
["2025-02-10T15:34:38.000000000",529.6,516.0,13.32,14.33,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,737731.1]
["2025-02-10T15:34:38.000000000",529.6,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,518.0,11.28,12.02,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,737731.1]
["2025-02-10T15:34:38.000000000",529.6,519.0,10.45,10.91,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,737731.1]
["2025-02-10T15:34:38.000000000",529.6,520.0,9.37,9.83,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,521.0,8.27,8.68,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15358,299.6,737731.1]
["2025-02-10T15:34:38.000000000",529.6,522.0,7.38,7.85,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19407,2505.5,737731.1]
["2025-02-10T15:34:38.000000000",529.6,523.0,6.56,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3753,0.006,3308,25709,1984.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,524.0,5.38,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,737731.1]
["2025-02-10T15:34:38.000000000",529.6,525.0,4.53,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.011,3478,75160,3825.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,526.0,3.53,3.69,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.017,2265,82564,3850.500000000001,737731.1]
["2025-02-10T15:34:38.000000000",529.6,527.0,2.53,2.69,0.01,0.02,0.955,-0.028,0.014,4430,27909,0.047,3480,141594,22558.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,528.0,1.6,1.65,0.03,0.04,0.924,-0.072,0.111,6011,64588,0.124,1601,149927,86574.5,737731.1]
["2025-02-10T15:34:38.000000000",529.6,529.0,0.73,0.76,0.14,0.15,0.743,-0.258,0.345,9053,132425,0.346,923,162726,344264.3,737731.1]
["2025-02-10T15:34:38.000000000",529.6,530.0,0.17,0.18,0.56,0.58,0.315,-0.685,0.437,2504,219864,0.437,1103,118395,157625.9,737731.1]
["2025-02-10T15:34:38.000000000",529.6,531.0,0.02,0.03,1.34,1.46,0.064,-0.936,0.137,4091,112103,0.137,953,17037,69102.80000000002,737731.1]
["2025-02-10T15:34:38.000000000",529.6,532.0,0.0,0.01,2.27,2.45,0.013,-0.987,0.032,1606,55281,0.032,655,4932,7235.200000000001,737731.1]
["2025-02-10T15:34:38.000000000",529.6,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25741,0.018,288,911,6814.799999999999,737731.1]
["2025-02-10T15:34:38.000000000",529.6,534.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,2416,15040,0.012,81,494,2996.4,737731.1]
["2025-02-10T15:34:38.000000000",529.6,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,737731.1]
["2025-02-10T15:34:38.000000000",529.6,536.0,0.0,0.01,6.02,6.54,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,737731.1]
["2025-02-10T15:34:38.000000000",529.6,537.0,0.0,0.01,7.02,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,737731.1]
["2025-02-10T15:34:38.000000000",529.6,539.0,0.0,0.01,9.02,10.16,0.004,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,737731.1]
["2025-02-10T15:34:38.000000000",529.6,540.0,0.0,0.01,10.02,11.21,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,737731.1]
["2025-02-10T15:34:38.000000000",529.6,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,737731.1]
["2025-02-10T15:34:38.000000000",529.6,542.0,0.0,0.01,12.02,13.21,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,737731.1]
["2025-02-10T15:34:38.000000000",529.6,543.0,0.0,0.01,13.02,14.08,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,737731.1]
["2025-02-10T15:34:38.000000000",529.6,544.0,0.0,0.01,14.02,15.21,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,737731.1]
["2025-02-10T15:34:38.000000000",529.6,545.0,0.0,0.01,15.02,16.18,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,737731.1]
["2025-02-10T15:34:38.000000000",529.6,546.0,0.0,0.01,16.02,17.21,0.003,-0.997,0.002,120,1,0.002,0,0,24.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,547.0,0.0,0.01,17.02,18.21,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,737731.1]
["2025-02-10T15:34:38.000000000",529.6,548.0,0.0,0.01,18.02,19.21,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,737731.1]
["2025-02-10T15:34:38.000000000",529.6,549.0,0.0,0.01,19.02,20.21,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,737731.1]
["2025-02-10T15:34:38.000000000",529.6,550.0,0.0,0.01,20.02,21.16,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,737731.1]
["2025-02-10T15:34:38.000000000",529.6,551.0,0.0,0.01,21.02,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,552.0,0.0,0.01,22.02,23.21,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,553.0,0.0,0.01,23.02,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,737731.1]
["2025-02-10T15:34:38.000000000",529.6,554.0,0.0,0.01,24.02,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,737731.1]
["2025-02-10T15:34:49.000000000",529.575,505.0,24.25,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,506.0,23.16,24.36,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,507.0,22.2,22.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,508.0,21.26,21.91,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,509.0,20.14,21.39,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,510.0,19.22,20.01,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,511.0,18.14,19.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,512.0,17.23,17.93,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,513.0,16.18,17.38,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,514.0,15.14,16.3,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,515.0,14.14,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,516.0,13.14,14.3,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,517.0,12.27,12.77,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,518.0,11.18,11.99,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,519.0,10.45,10.85,0.0,0.01,1.0,-0.004,0.0,510,269,0.003,4157,5821,1247.1,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,520.0,9.37,9.82,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,521.0,8.27,8.68,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15358,299.6,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,522.0,7.38,7.82,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19408,2505.5,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,523.0,6.53,6.82,0.0,0.01,1.0,-0.006,0.0,1903,3753,0.006,3308,25709,1984.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,524.0,5.38,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.008,3429,35609,2743.2000000000003,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,525.0,4.53,4.77,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.012,3478,75160,4173.6,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,526.0,3.53,3.64,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.017,2265,82564,3850.500000000001,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,527.0,2.54,2.69,0.01,0.02,0.953,-0.028,0.014,4430,27912,0.048,3480,141595,22906.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,528.0,1.59,1.63,0.03,0.04,0.921,-0.073,0.115,6011,64598,0.13,1601,149930,89939.5,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,529.0,0.72,0.74,0.15,0.16,0.725,-0.274,0.362,9053,132445,0.363,923,162754,361223.5,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,530.0,0.16,0.17,0.58,0.6,0.295,-0.705,0.414,2504,219869,0.414,1103,118405,149329.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,531.0,0.02,0.03,1.35,1.5,0.062,-0.938,0.13,4091,112110,0.13,953,17038,65572.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,532.0,0.0,0.01,2.3,2.5,0.013,-0.987,0.031,1606,55282,0.031,655,4932,7009.1,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25741,0.018,288,911,6814.799999999999,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,534.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,2416,15040,0.012,81,494,2996.4,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,536.0,0.0,0.01,6.03,7.14,0.006,-0.994,0.007,3142,4510,0.007,86,258,2259.6,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,537.0,0.0,0.01,7.03,7.83,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,538.0,0.0,0.01,8.04,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,539.0,0.0,0.01,9.03,10.16,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,540.0,0.0,0.01,10.03,11.29,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,541.0,0.0,0.01,11.05,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,542.0,0.0,0.01,12.03,13.27,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,543.0,0.0,0.01,13.03,14.27,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,544.0,0.0,0.01,14.03,15.27,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,545.0,0.0,0.01,15.03,16.27,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,546.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,547.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,548.0,0.0,0.01,18.04,19.27,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,549.0,0.0,0.01,19.03,20.26,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,550.0,0.0,0.01,20.03,21.15,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,551.0,0.0,0.01,21.04,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,552.0,0.0,0.01,22.04,23.27,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,553.0,0.0,0.01,23.04,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746686.0999999999]
["2025-02-10T15:34:49.000000000",529.575,554.0,0.0,0.01,24.04,25.27,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,746686.0999999999]
["2025-02-10T15:35:00.000000000",529.565,505.0,24.25,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,506.0,23.15,24.36,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,507.0,22.2,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,508.0,21.27,21.91,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1574,344.3,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,509.0,20.14,21.38,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,510.0,19.22,20.0,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,511.0,18.14,19.4,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,512.0,17.23,17.93,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,513.0,16.19,17.36,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,514.0,15.15,16.28,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,515.0,14.37,14.84,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,516.0,13.29,14.27,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3682,739.6000000000001,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,517.0,12.27,12.77,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,518.0,11.21,11.95,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,519.0,10.41,10.83,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,5821,1400.1,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,520.0,9.37,9.82,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,521.0,8.28,8.68,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15358,544.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,522.0,7.38,7.82,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19408,4003.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,523.0,6.53,6.82,0.0,0.01,0.994,-0.006,0.006,1903,3753,0.006,3308,25709,3126.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,524.0,5.38,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35609,6194.400000000001,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,525.0,4.53,4.77,0.0,0.01,0.992,-0.008,0.011,5892,6933,0.011,3478,75160,10307.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,526.0,3.53,3.63,0.0,0.01,0.99,-0.01,0.017,4653,12120,0.017,2265,82564,11760.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,527.0,2.54,2.63,0.01,0.02,0.972,-0.028,0.048,4430,27916,0.048,3480,141595,37968.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,528.0,1.59,1.63,0.03,0.04,0.927,-0.073,0.13,6011,64601,0.13,1601,149935,98956.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,529.0,0.7,0.73,0.15,0.16,0.726,-0.274,0.362,9053,132465,0.362,923,162827,361131.2,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,530.0,0.16,0.17,0.59,0.61,0.302,-0.698,0.405,2504,219872,0.404,1103,118405,145973.2,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,531.0,0.02,0.03,1.35,1.5,0.062,-0.932,0.13,4091,112116,0.11,953,17038,63666.00000000001,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,532.0,0.0,0.01,2.3,2.5,0.013,-1.0,0.031,1606,55282,0.0,655,4932,4978.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,533.0,0.0,0.01,3.28,3.54,0.01,-1.0,0.018,3498,25741,0.0,288,911,6296.4,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,534.0,0.0,0.01,4.25,4.62,0.008,-1.0,0.012,2416,15040,0.0,81,494,2899.2000000000003,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,536.0,0.0,0.01,6.03,6.54,0.006,-1.0,0.007,3142,4511,0.0,86,258,2199.4,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,537.0,0.0,0.01,7.03,7.83,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,538.0,0.0,0.01,8.04,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,539.0,0.0,0.01,9.03,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,540.0,0.0,0.01,10.03,11.24,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,541.0,0.0,0.01,11.05,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,542.0,0.0,0.01,12.03,13.27,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,543.0,0.0,0.01,13.03,14.27,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,544.0,0.0,0.01,14.03,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,545.0,0.0,0.01,15.03,16.27,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,546.0,0.0,0.01,16.04,17.27,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,547.0,0.0,0.01,17.04,18.27,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,548.0,0.0,0.01,18.04,19.27,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,549.0,0.0,0.01,19.03,20.26,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,550.0,0.0,0.01,20.03,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,551.0,0.0,0.01,21.04,22.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,552.0,0.0,0.01,22.04,23.27,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,553.0,0.0,0.01,23.04,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:00.000000000",529.565,554.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,505.0,24.15,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,506.0,23.09,24.35,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,507.0,22.15,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,508.0,21.08,21.92,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1574,344.3,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,509.0,20.08,21.34,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,510.0,19.08,19.99,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,511.0,18.08,19.34,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,512.0,17.14,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,513.0,16.08,17.36,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,514.0,15.08,16.28,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1893,1025.4,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,515.0,14.37,14.8,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,516.0,13.24,14.24,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3682,739.6000000000001,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,517.0,12.27,12.76,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,518.0,11.2,11.94,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,519.0,10.41,10.81,0.0,0.01,0.996,-0.004,0.003,510,269,0.003,4157,6021,1400.1,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,520.0,9.37,9.78,0.0,0.01,0.996,-0.004,0.003,2208,595,0.003,7926,16560,3040.2000000000003,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,521.0,8.28,8.68,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15358,544.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,522.0,7.35,7.77,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,523.0,6.47,6.8,0.0,0.01,0.994,-0.006,0.006,1903,3753,0.006,3308,25709,3126.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,524.0,5.38,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3443,0.008,3429,35610,6194.400000000001,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,525.0,4.33,4.76,0.0,0.01,0.992,-0.008,0.011,5892,6933,0.011,3478,75162,10307.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,526.0,3.48,3.63,0.0,0.01,0.99,-0.01,0.017,4653,12120,0.017,2265,82564,11760.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,527.0,2.47,2.75,0.01,0.02,0.972,-0.028,0.048,4430,27921,0.048,3480,141595,37968.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,528.0,1.51,1.57,0.03,0.04,0.927,-0.073,0.13,6011,64755,0.13,1601,149941,98956.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,529.0,0.66,0.68,0.17,0.18,0.726,-0.274,0.362,9053,132468,0.362,923,162837,361131.2,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,530.0,0.14,0.15,0.64,0.66,0.302,-0.698,0.405,2504,219900,0.404,1103,118447,145973.2,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,531.0,0.02,0.03,1.47,1.55,0.062,-0.932,0.13,4091,112161,0.11,953,17039,63666.00000000001,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,532.0,0.0,0.01,2.34,2.56,0.013,-1.0,0.031,1606,55282,0.0,655,4932,4978.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,533.0,0.0,0.01,3.28,3.54,0.01,-1.0,0.018,3498,25741,0.0,288,911,6296.4,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,534.0,0.0,0.01,4.25,4.62,0.008,-1.0,0.012,2416,15040,0.0,81,494,2899.2000000000003,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25495,0.0,14,431,4819.499999999999,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,536.0,0.0,0.01,6.09,6.94,0.006,-1.0,0.007,3142,4511,0.0,86,258,2199.4,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,537.0,0.0,0.01,7.09,7.85,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,538.0,0.0,0.01,8.09,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,539.0,0.0,0.01,9.09,10.16,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,540.0,0.0,0.01,10.09,11.24,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,541.0,0.0,0.01,11.09,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,542.0,0.0,0.01,12.09,13.27,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,543.0,0.0,0.01,13.09,14.33,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,544.0,0.0,0.01,14.09,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,545.0,0.0,0.01,15.1,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,546.0,0.0,0.01,16.11,17.32,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,547.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,548.0,0.0,0.01,18.09,19.33,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,549.0,0.0,0.01,19.09,20.3,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,550.0,0.0,0.01,20.1,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,551.0,0.0,0.01,21.09,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,552.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,553.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:11.000000000",529.505,554.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,783441.6999999997]
["2025-02-10T15:35:23.000000000",529.495,505.0,24.08,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,506.0,23.09,24.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,507.0,22.14,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,508.0,21.1,21.9,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,509.0,20.08,21.33,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,510.0,19.1,19.95,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,511.0,18.08,19.32,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,512.0,17.14,17.9,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,513.0,16.08,17.33,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,514.0,15.09,16.26,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1893,980.4,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,515.0,14.37,14.78,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,516.0,13.24,14.23,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,517.0,12.27,12.75,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,518.0,11.2,11.9,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,519.0,10.45,10.81,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6021,1247.1,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,520.0,9.37,9.76,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,521.0,8.28,8.68,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15362,299.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,522.0,7.35,7.76,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19409,2505.5,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,523.0,6.46,6.77,0.0,0.01,1.0,-0.006,0.0,1903,3753,0.007,3308,25709,2315.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,524.0,5.38,5.69,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.009,3429,35611,3086.1,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,525.0,4.45,4.75,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.012,3478,75162,4173.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,526.0,3.47,3.57,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.017,2265,82591,3850.500000000001,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,527.0,2.46,2.57,0.01,0.02,0.956,-0.029,0.017,4430,27921,0.05,3480,141731,24931.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,528.0,1.52,1.57,0.03,0.04,0.922,-0.075,0.124,6011,64755,0.136,1601,150082,96310.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,529.0,0.65,0.67,0.17,0.18,0.698,-0.302,0.364,9053,132499,0.363,923,162929,363034.1,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,530.0,0.14,0.15,0.64,0.67,0.277,-0.723,0.394,2504,219947,0.394,1103,118490,142115.8,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,531.0,0.02,0.03,1.49,1.54,0.06,-0.939,0.124,4091,112236,0.124,953,17044,62545.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,532.0,0.0,0.01,2.45,2.56,0.013,-0.987,0.03,1606,55302,0.03,655,4933,6783.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,533.0,0.0,0.01,3.28,3.54,0.01,-0.99,0.018,3498,25741,0.018,288,911,6814.799999999999,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,534.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,2416,15040,0.012,81,494,2996.4,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,536.0,0.0,0.01,6.09,6.94,0.006,-0.994,0.007,3142,4511,0.007,86,258,2259.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,537.0,0.0,0.01,7.09,7.85,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,538.0,0.0,0.01,8.09,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,539.0,0.0,0.01,9.09,10.16,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,540.0,0.0,0.01,10.09,11.24,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,541.0,0.0,0.01,11.09,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,542.0,0.0,0.01,12.09,13.27,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,543.0,0.0,0.01,13.09,14.33,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,544.0,0.0,0.01,14.09,15.27,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,545.0,0.0,0.01,15.1,16.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,546.0,0.0,0.01,16.11,17.32,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,547.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,548.0,0.0,0.01,18.09,19.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,549.0,0.0,0.01,19.09,20.3,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,550.0,0.0,0.01,20.1,21.26,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,551.0,0.0,0.01,21.09,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,552.0,0.0,0.01,22.09,23.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,553.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,747099.3999999999]
["2025-02-10T15:35:23.000000000",529.495,554.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,747099.3999999999]
["2025-02-10T15:35:34.000000000",529.48,505.0,24.08,25.15,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,506.0,23.1,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,507.0,22.09,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,508.0,21.12,21.87,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1574,336.7,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,509.0,20.08,21.33,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,510.0,19.1,19.93,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,511.0,18.09,19.3,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,512.0,17.09,17.89,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,513.0,16.08,17.34,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,514.0,15.1,16.26,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,515.0,14.37,14.77,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,516.0,13.24,14.34,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,517.0,12.27,12.75,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,518.0,11.21,11.82,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,519.0,10.45,10.81,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6021,1247.1,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,520.0,9.37,9.76,0.0,0.01,1.0,-0.004,0.0,2208,595,0.003,7926,16560,2377.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,521.0,8.28,8.68,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15362,299.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,522.0,7.35,7.75,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19409,2505.5,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,523.0,6.43,6.77,0.0,0.01,1.0,-0.006,0.0,1903,3753,0.006,3308,25709,1984.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,524.0,5.38,5.69,0.0,0.01,1.0,-0.007,0.0,4314,3443,0.009,3429,35611,3086.1,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,525.0,4.38,4.75,0.0,0.01,1.0,-0.008,0.0,5892,6933,0.012,3478,75164,4173.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,526.0,3.46,3.57,0.0,0.01,1.0,-0.01,0.0,4653,12120,0.017,2265,82591,3850.500000000001,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,527.0,2.45,2.57,0.01,0.02,0.954,-0.029,0.016,4430,27921,0.05,3480,141776,24488.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,528.0,1.49,1.57,0.03,0.04,0.921,-0.075,0.122,6011,64757,0.136,1601,150095,95107.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,529.0,0.65,0.66,0.17,0.18,0.704,-0.296,0.37,9053,132502,0.371,923,162930,369204.3,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,530.0,0.14,0.15,0.65,0.68,0.277,-0.723,0.395,2504,219967,0.395,1103,118491,142476.5,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,531.0,0.02,0.03,1.51,1.55,0.061,-0.939,0.124,4091,112244,0.124,953,17047,62545.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,532.0,0.0,0.01,2.47,2.57,0.013,-0.987,0.03,1606,55302,0.03,655,4933,6783.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,533.0,0.0,0.01,3.28,3.57,0.01,-0.99,0.018,3498,25741,0.018,288,911,6814.799999999999,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,534.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,2416,15040,0.012,81,494,2996.4,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,535.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,5355,25495,0.009,14,431,4832.099999999999,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,536.0,0.0,0.01,6.09,6.94,0.006,-0.994,0.007,3142,4511,0.007,86,258,2259.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,537.0,0.0,0.01,7.09,7.85,0.005,-0.995,0.005,1921,11068,0.005,5,39,963.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,538.0,0.0,0.01,8.09,8.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,539.0,0.0,0.01,9.09,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,540.0,0.0,0.01,10.09,11.34,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,541.0,0.0,0.01,11.09,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,542.0,0.0,0.01,12.09,13.33,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,543.0,0.0,0.01,13.09,14.33,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,544.0,0.0,0.01,14.09,15.27,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,545.0,0.0,0.01,15.09,16.33,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,546.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,547.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,548.0,0.0,0.01,18.09,19.33,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,549.0,0.0,0.01,19.09,20.3,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,550.0,0.0,0.01,20.09,21.26,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,551.0,0.0,0.01,21.09,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,552.0,0.0,0.01,22.09,23.32,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,553.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751654.2999999999]
["2025-02-10T15:35:34.000000000",529.48,554.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,751654.2999999999]
["2025-02-10T15:35:45.000000000",529.44,505.0,24.08,25.29,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,506.0,23.07,24.28,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,507.0,22.09,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,508.0,21.09,22.06,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1574,344.3,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,509.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,510.0,19.08,19.91,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,511.0,18.08,19.28,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,512.0,17.09,17.86,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,513.0,16.08,17.31,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,514.0,15.11,16.25,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,515.0,14.3,14.74,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,516.0,13.2,14.32,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3682,739.6000000000001,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,517.0,12.27,12.72,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,518.0,11.1,11.81,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,519.0,10.41,10.81,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6021,1400.1,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,520.0,9.3,9.73,0.0,0.01,0.996,-0.004,0.004,2208,595,0.004,7926,16560,4053.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,521.0,8.28,8.68,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,522.0,7.35,7.74,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,523.0,6.41,6.75,0.0,0.01,0.994,-0.006,0.007,1903,3753,0.007,3308,25709,3647.7,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,524.0,5.38,5.69,0.0,0.01,0.993,-0.007,0.009,4314,3443,0.009,3429,35611,6968.7,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,525.0,4.4,4.74,0.0,0.01,0.992,-0.008,0.012,5892,6933,0.012,3478,75164,11244.000000000002,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,526.0,3.4,3.57,0.0,0.01,0.99,-0.01,0.018,4653,12139,0.018,2265,82597,12452.399999999998,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,527.0,2.43,2.57,0.01,0.02,0.971,-0.029,0.052,4430,27921,0.052,3480,141781,41131.99999999999,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,528.0,1.46,1.57,0.03,0.04,0.923,-0.077,0.144,6011,64759,0.144,1601,150098,109612.8,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,529.0,0.61,0.64,0.18,0.19,0.684,-0.316,0.394,9053,132624,0.394,923,163061,393054.4,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,530.0,0.13,0.14,0.68,0.7,0.258,-0.742,0.37,2504,219979,0.369,1103,118652,133348.7,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,531.0,0.01,0.02,1.55,1.59,0.059,-0.934,0.117,4091,112414,0.097,953,17054,57108.80000000001,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,532.0,0.0,0.01,2.47,2.63,0.013,-1.0,0.028,1606,55304,0.0,655,4933,4496.8,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,533.0,0.0,0.01,3.28,3.6,0.01,-1.0,0.017,3498,25741,0.0,288,911,5946.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,534.0,0.0,0.01,4.25,4.62,0.008,-1.0,0.012,2416,15040,0.0,81,494,2899.2000000000003,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,535.0,0.0,0.01,5.21,5.61,0.007,-1.0,0.009,5355,25575,0.0,14,431,4819.499999999999,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,536.0,0.0,0.01,6.09,6.6,0.006,-1.0,0.007,3142,4511,0.0,86,258,2199.4,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,537.0,0.0,0.01,7.09,7.85,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,538.0,0.0,0.01,8.09,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,539.0,0.0,0.01,9.09,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,540.0,0.0,0.01,10.09,11.34,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,541.0,0.0,0.01,11.09,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,542.0,0.0,0.01,12.09,13.33,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,543.0,0.0,0.01,13.09,14.33,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,544.0,0.0,0.01,14.09,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,545.0,0.0,0.01,15.09,16.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,546.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,547.0,0.0,0.01,17.09,18.33,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,548.0,0.0,0.01,18.09,19.33,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,549.0,0.0,0.01,19.09,20.35,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,550.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,551.0,0.0,0.01,21.09,22.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,552.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,553.0,0.0,0.01,23.08,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:45.000000000",529.44,554.0,0.0,0.01,24.09,25.32,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,505.0,24.02,25.29,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,506.0,23.01,24.26,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,507.0,22.01,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,508.0,21.01,22.25,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1574,344.3,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,509.0,20.01,21.29,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,510.0,19.06,20.27,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,511.0,18.01,19.29,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,512.0,17.08,17.81,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,513.0,16.01,17.3,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,514.0,15.11,16.21,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,515.0,14.3,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,516.0,13.17,14.29,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3682,739.6000000000001,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,517.0,12.27,12.7,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,518.0,11.01,11.8,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,519.0,10.38,10.78,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6021,1400.1,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,520.0,9.3,9.7,0.0,0.01,0.996,-0.004,0.004,2208,595,0.004,7926,16560,4053.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,521.0,8.28,8.68,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,522.0,7.35,7.74,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,523.0,6.4,6.73,0.0,0.01,0.994,-0.006,0.007,1903,3753,0.007,3308,25709,3647.7,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,524.0,5.18,5.69,0.0,0.01,0.993,-0.007,0.009,4314,3443,0.009,3429,35611,6968.7,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,525.0,4.41,4.71,0.0,0.01,0.992,-0.008,0.012,5892,6934,0.012,3478,75165,11244.000000000002,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,526.0,3.41,3.5,0.0,0.01,0.99,-0.01,0.018,4653,12139,0.018,2265,82599,12452.399999999998,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,527.0,2.44,2.5,0.01,0.02,0.971,-0.029,0.052,4430,27921,0.052,3480,141793,41131.99999999999,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,528.0,1.46,1.51,0.03,0.04,0.923,-0.077,0.144,6011,64771,0.144,1601,150109,109612.8,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,529.0,0.62,0.64,0.18,0.19,0.684,-0.316,0.394,9053,132635,0.394,923,163163,393054.4,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,530.0,0.13,0.14,0.68,0.7,0.258,-0.742,0.37,2504,220035,0.369,1103,118846,133348.7,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,531.0,0.01,0.02,1.56,1.6,0.059,-0.934,0.117,4091,112428,0.097,953,17057,57108.80000000001,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,532.0,0.0,0.01,2.47,2.63,0.013,-1.0,0.028,1606,55306,0.0,655,4933,4496.8,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,533.0,0.0,0.01,3.28,3.6,0.01,-1.0,0.017,3498,25741,0.0,288,911,5946.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,534.0,0.0,0.01,4.25,4.62,0.008,-1.0,0.012,2416,15040,0.0,81,494,2899.2000000000003,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,535.0,0.0,0.01,5.21,5.63,0.007,-1.0,0.009,5355,25575,0.0,14,431,4819.499999999999,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,536.0,0.0,0.01,6.16,6.6,0.006,-1.0,0.007,3142,4511,0.0,86,258,2199.4,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,537.0,0.0,0.01,7.16,7.85,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,538.0,0.0,0.01,8.16,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,539.0,0.0,0.01,9.16,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,540.0,0.0,0.01,10.16,11.34,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,541.0,0.0,0.01,11.16,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,542.0,0.0,0.01,12.16,13.33,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,543.0,0.0,0.01,13.16,14.33,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,544.0,0.0,0.01,14.16,15.27,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,545.0,0.0,0.01,15.16,16.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,546.0,0.0,0.01,16.16,17.33,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,547.0,0.0,0.01,17.16,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,548.0,0.0,0.01,18.16,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,549.0,0.0,0.01,19.16,20.35,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,550.0,0.0,0.01,20.16,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,551.0,0.0,0.01,21.16,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,552.0,0.0,0.01,22.16,23.38,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,553.0,0.0,0.01,23.16,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:35:56.000000000",529.44,554.0,0.0,0.01,24.16,25.32,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,813109.9999999999]
["2025-02-10T15:36:07.000000000",529.365,505.0,24.02,25.2,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,506.0,23.01,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,507.0,22.01,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,508.0,21.01,22.2,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1574,344.3,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,509.0,20.01,21.2,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,510.0,19.04,20.19,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,511.0,17.94,19.21,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,512.0,16.94,17.81,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,513.0,16.01,17.22,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,514.0,15.0,16.22,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,515.0,14.24,14.9,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,516.0,13.13,14.24,0.0,0.01,0.997,-0.003,0.002,136,21,0.002,3562,3682,739.6000000000001,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,517.0,12.23,12.67,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10836,853.8000000000001,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,518.0,11.02,11.79,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,519.0,10.18,10.78,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6021,1400.1,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,520.0,9.24,9.69,0.0,0.01,0.996,-0.004,0.004,2208,596,0.004,7926,16560,4053.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,521.0,8.09,8.65,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,522.0,7.18,7.69,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,523.0,6.31,6.67,0.0,0.01,0.994,-0.006,0.007,1903,3753,0.007,3308,25709,3647.7,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,524.0,5.2,5.65,0.0,0.01,0.993,-0.007,0.009,4314,3443,0.009,3429,35612,6968.7,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,525.0,4.2,4.7,0.0,0.01,0.992,-0.008,0.012,5892,6934,0.012,3478,75166,11244.000000000002,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,526.0,3.33,3.43,0.0,0.01,0.99,-0.01,0.018,4653,12151,0.018,2265,82602,12452.399999999998,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,527.0,2.19,2.43,0.01,0.02,0.971,-0.029,0.051,4430,27922,0.051,3480,141793,40341.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,528.0,1.39,1.44,0.04,0.05,0.923,-0.077,0.141,6011,64782,0.141,1601,150161,107329.2,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,529.0,0.57,0.59,0.21,0.22,0.688,-0.312,0.384,9053,132669,0.384,923,163526,383078.4,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,530.0,0.11,0.12,0.74,0.76,0.261,-0.739,0.38,2504,220150,0.378,1103,118931,136845.4,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,531.0,0.01,0.02,1.57,1.7,0.042,-0.946,0.1,4091,112436,0.065,953,17074,47104.5,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,532.0,0.0,0.01,2.6,2.69,0.013,-1.0,0.029,1606,55306,0.0,655,4945,4657.400000000001,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,533.0,0.0,0.01,3.29,3.69,0.01,-1.0,0.017,3498,25741,0.0,288,911,5946.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,534.0,0.0,0.01,4.26,4.7,0.008,-1.0,0.012,2416,15041,0.0,81,494,2899.2000000000003,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,535.0,0.0,0.01,5.21,5.7,0.007,-1.0,0.009,5355,25575,0.0,14,431,4819.499999999999,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,536.0,0.0,0.01,6.17,6.69,0.006,-1.0,0.007,3142,4511,0.0,86,258,2199.4,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,538.0,0.0,0.01,8.17,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,539.0,0.0,0.01,9.17,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,540.0,0.0,0.01,10.17,11.34,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,541.0,0.0,0.01,11.17,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,542.0,0.0,0.01,12.17,13.33,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,543.0,0.0,0.01,13.17,14.34,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,544.0,0.0,0.01,14.17,15.41,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,545.0,0.0,0.01,15.17,16.33,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,546.0,0.0,0.01,16.17,17.38,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,547.0,0.0,0.01,17.17,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,548.0,0.0,0.01,18.17,19.38,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,549.0,0.0,0.01,19.17,20.35,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,550.0,0.0,0.01,20.17,21.4,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,551.0,0.0,0.01,21.17,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,552.0,0.0,0.01,22.17,23.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,553.0,0.0,0.01,23.17,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793712.3999999998]
["2025-02-10T15:36:07.000000000",529.365,554.0,0.0,0.01,24.17,25.42,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,793712.3999999998]
["2025-02-10T15:36:18.000000000",529.35,505.0,24.02,25.2,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,506.0,22.92,24.18,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,507.0,22.01,22.89,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,508.0,21.01,22.18,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,509.0,19.92,21.2,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,510.0,19.03,20.2,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,511.0,17.93,19.21,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,512.0,16.94,17.81,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,513.0,16.01,17.21,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,514.0,14.93,16.22,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,515.0,14.24,14.89,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,516.0,13.09,14.25,0.0,0.01,1.0,-0.003,0.0,136,21,0.002,3562,3682,712.4000000000001,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,517.0,12.07,12.65,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10836,807.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,518.0,11.02,11.8,0.0,0.01,1.0,-0.004,0.0,570,298,0.003,3723,4732,1116.9,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,519.0,10.18,10.75,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6021,1247.1,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,520.0,9.24,9.65,0.0,0.01,1.0,-0.004,0.0,2208,596,0.004,7926,16560,3170.4,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,521.0,8.1,8.63,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15362,299.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,522.0,7.18,7.67,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19409,2505.5,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,523.0,6.31,6.65,0.0,0.01,1.0,-0.006,0.0,1903,3756,0.007,3308,25709,2315.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,524.0,5.21,5.61,0.0,0.01,1.0,-0.007,0.0,4314,3446,0.009,3429,35612,3086.1,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,525.0,4.31,4.65,0.0,0.01,1.0,-0.008,0.0,5892,6938,0.012,3478,75176,4173.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,526.0,3.31,3.43,0.0,0.01,1.0,-0.01,0.0,4653,12152,0.019,2265,82602,4303.5,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,527.0,2.19,2.42,0.01,0.02,0.966,-0.03,0.045,4430,27922,0.054,3480,141797,38727.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,528.0,1.37,1.42,0.04,0.05,0.906,-0.094,0.16,6011,64804,0.162,1601,150189,122112.2,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,529.0,0.56,0.58,0.21,0.22,0.653,-0.347,0.401,9053,132689,0.401,923,163633,400037.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,530.0,0.11,0.12,0.75,0.78,0.23,-0.77,0.351,2504,220242,0.349,1103,118976,126385.1,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,531.0,0.01,0.02,1.6,1.7,0.04,-0.947,0.093,4091,112470,0.057,953,17075,43478.4,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,532.0,0.0,0.01,2.58,2.69,0.012,-1.0,0.027,1606,55311,0.0,655,4945,4336.2,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,533.0,0.0,0.01,3.3,3.69,0.01,-1.0,0.017,3498,25741,0.0,288,911,5946.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,534.0,0.0,0.01,4.28,4.7,0.008,-1.0,0.011,2416,15041,0.0,81,494,2657.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,535.0,0.0,0.01,5.25,5.9,0.007,-1.0,0.008,5355,25575,0.0,14,431,4284.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,536.0,0.0,0.01,6.24,6.69,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,537.0,0.0,0.01,7.24,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,538.0,0.0,0.01,8.24,8.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,539.0,0.0,0.01,9.24,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,540.0,0.0,0.01,10.24,11.47,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,541.0,0.0,0.01,11.24,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,542.0,0.0,0.01,12.24,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,543.0,0.0,0.01,13.24,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,544.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,545.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,546.0,0.0,0.01,16.25,17.41,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,547.0,0.0,0.01,17.25,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,548.0,0.0,0.01,18.25,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,549.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,550.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,551.0,0.0,0.01,21.25,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,552.0,0.0,0.01,22.25,23.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,553.0,0.0,0.01,23.25,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,784488.3999999998]
["2025-02-10T15:36:18.000000000",529.35,554.0,0.0,0.01,24.25,25.42,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,784488.3999999998]
["2025-02-10T15:36:29.000000000",529.36,505.0,24.02,25.19,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,506.0,22.92,24.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,507.0,22.01,22.86,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,508.0,21.01,22.17,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,509.0,19.92,21.2,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,510.0,19.04,20.18,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,511.0,17.94,19.21,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,512.0,16.95,17.79,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,513.0,15.97,17.21,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,514.0,14.93,16.21,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,515.0,14.24,14.88,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,516.0,13.09,14.22,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,517.0,12.08,12.63,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10836,853.8000000000001,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,518.0,11.03,11.74,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,519.0,10.18,10.73,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6021,1400.1,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,520.0,9.24,9.65,0.0,0.01,0.996,-0.004,0.004,2208,596,0.004,7926,16560,4053.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,521.0,8.1,8.63,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,522.0,7.18,7.64,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,523.0,6.31,6.65,0.0,0.01,0.994,-0.006,0.007,1903,3756,0.007,3308,25709,3647.7,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,524.0,5.21,5.5,0.0,0.01,0.993,-0.007,0.009,4314,3446,0.009,3429,35612,6968.7,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,525.0,4.31,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6938,0.012,3478,75176,11244.000000000002,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,526.0,3.31,3.43,0.0,0.01,0.99,-0.01,0.019,4653,12152,0.019,2265,82602,13144.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,527.0,2.19,2.42,0.01,0.02,0.97,-0.03,0.054,4430,27922,0.054,3480,141797,42714.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,528.0,1.39,1.45,0.04,0.05,0.906,-0.093,0.162,6011,65289,0.162,1601,150260,123314.4,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,529.0,0.57,0.59,0.21,0.22,0.653,-0.347,0.401,9053,132689,0.401,923,163651,400037.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,530.0,0.11,0.12,0.73,0.76,0.23,-0.77,0.352,2504,220454,0.35,1103,119000,126745.8,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,531.0,0.01,0.02,1.6,1.68,0.04,-0.947,0.093,4091,112476,0.058,953,17075,43573.7,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,532.0,0.0,0.01,2.58,2.69,0.012,-1.0,0.027,1606,55312,0.0,655,4945,4336.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,533.0,0.0,0.01,3.3,3.69,0.01,-1.0,0.017,3498,25741,0.0,288,913,5946.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,534.0,0.0,0.01,4.3,4.7,0.008,-1.0,0.011,2416,15041,0.0,81,494,2657.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,535.0,0.0,0.01,5.25,5.9,0.007,-1.0,0.008,5355,25575,0.0,14,431,4284.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,536.0,0.0,0.01,6.24,6.69,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,537.0,0.0,0.01,7.24,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,538.0,0.0,0.01,8.24,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,539.0,0.0,0.01,9.24,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,540.0,0.0,0.01,10.24,11.47,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,541.0,0.0,0.01,11.24,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,542.0,0.0,0.01,12.24,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,543.0,0.0,0.01,13.24,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,544.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,545.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,546.0,0.0,0.01,16.25,17.41,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,547.0,0.0,0.01,17.25,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,548.0,0.0,0.01,18.25,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,549.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,550.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,551.0,0.0,0.01,21.25,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,552.0,0.0,0.01,22.25,23.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,553.0,0.0,0.01,23.25,24.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:29.000000000",529.36,554.0,0.0,0.01,24.25,25.42,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,505.0,24.01,25.16,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,506.0,22.93,24.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,507.0,22.01,22.84,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,508.0,21.01,22.16,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,509.0,19.93,21.15,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,510.0,18.93,20.16,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,511.0,17.94,19.15,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,512.0,16.94,17.78,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,513.0,15.93,17.15,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,514.0,14.95,16.16,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,515.0,14.1,14.86,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,516.0,13.06,14.16,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,517.0,12.08,12.61,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10836,853.8000000000001,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,518.0,11.01,11.73,0.0,0.01,0.996,-0.004,0.003,570,298,0.003,3723,4732,1287.9,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,519.0,10.18,10.71,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6036,1400.1,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,520.0,9.1,9.61,0.0,0.01,0.996,-0.004,0.004,2208,596,0.004,7926,16560,4053.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,521.0,8.1,8.61,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,522.0,7.18,7.61,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,523.0,6.26,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3756,0.007,3308,25709,3647.7,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,524.0,5.21,5.5,0.0,0.01,0.993,-0.007,0.009,4314,3447,0.009,3429,35612,6968.7,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,525.0,4.26,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6938,0.012,3478,75187,11244.000000000002,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,526.0,3.26,3.4,0.0,0.01,0.99,-0.01,0.019,4653,12152,0.019,2265,82602,13144.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,527.0,2.19,2.4,0.01,0.02,0.97,-0.03,0.054,4430,27922,0.054,3480,141836,42714.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,528.0,1.38,1.42,0.04,0.05,0.906,-0.093,0.162,6011,65293,0.162,1601,150263,123314.4,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,529.0,0.54,0.56,0.23,0.24,0.653,-0.347,0.401,9053,132725,0.401,923,163940,400037.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,530.0,0.1,0.11,0.77,0.78,0.23,-0.77,0.352,2504,220529,0.35,1103,119094,126745.8,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,531.0,0.01,0.02,1.46,1.76,0.04,-0.947,0.093,4091,112506,0.058,953,17174,43573.7,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,532.0,0.0,0.01,2.58,2.74,0.012,-1.0,0.027,1606,55312,0.0,655,4950,4336.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,533.0,0.0,0.01,3.32,3.73,0.01,-1.0,0.017,3498,25741,0.0,288,913,5946.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,534.0,0.0,0.01,4.3,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,535.0,0.0,0.01,5.25,5.9,0.007,-1.0,0.008,5355,25575,0.0,14,431,4284.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,536.0,0.0,0.01,6.24,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,537.0,0.0,0.01,7.24,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,538.0,0.0,0.01,8.24,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,539.0,0.0,0.01,9.24,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,540.0,0.0,0.01,10.24,11.49,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,541.0,0.0,0.01,11.24,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,542.0,0.0,0.01,12.24,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,543.0,0.0,0.01,13.24,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,544.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,545.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,546.0,0.0,0.01,16.25,17.51,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,547.0,0.0,0.01,17.25,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,548.0,0.0,0.01,18.25,19.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,549.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,550.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,551.0,0.0,0.01,21.25,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,552.0,0.0,0.01,22.25,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,553.0,0.0,0.01,23.25,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:40.000000000",529.32,554.0,0.0,0.01,24.25,25.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,814678.6999999996]
["2025-02-10T15:36:51.000000000",529.32,505.0,24.01,25.14,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,506.0,22.93,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,507.0,22.01,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,508.0,21.01,22.15,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,509.0,19.93,21.13,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,510.0,18.93,20.15,0.0,0.01,0.998,-0.002,0.001,1507,137,0.001,7122,3396,862.9,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,511.0,17.94,19.13,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,512.0,16.95,17.77,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,513.0,15.93,17.14,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,514.0,14.95,16.16,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,515.0,14.1,14.84,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,516.0,13.06,14.15,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,517.0,12.08,12.59,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10836,853.8000000000001,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,518.0,11.26,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4732,1287.9,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,519.0,10.18,10.7,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6036,1400.1,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,520.0,9.1,9.61,0.0,0.01,0.996,-0.004,0.004,2208,596,0.004,7926,16560,4053.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,521.0,8.1,8.61,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,522.0,7.18,7.61,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,523.0,6.26,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3756,0.007,3308,25709,3647.7,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,524.0,5.21,5.5,0.0,0.01,0.993,-0.007,0.009,4314,3447,0.009,3429,35612,6968.7,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,525.0,4.26,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6938,0.012,3478,75187,11244.000000000002,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,526.0,3.26,3.39,0.0,0.01,0.99,-0.01,0.019,4653,12152,0.019,2265,82602,13144.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,527.0,2.19,2.39,0.01,0.02,0.97,-0.03,0.055,4430,27922,0.055,3480,141858,43505.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,528.0,1.35,1.4,0.04,0.05,0.905,-0.095,0.167,6011,65294,0.167,1601,150269,127120.40000000002,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,529.0,0.54,0.56,0.22,0.23,0.638,-0.362,0.412,9053,132750,0.412,923,163966,411011.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,530.0,0.1,0.11,0.77,0.8,0.215,-0.784,0.34,2504,220662,0.338,1103,119155,122417.4,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,531.0,0.01,0.02,1.48,1.74,0.04,-0.948,0.09,4091,112509,0.055,953,17175,42060.5,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,532.0,0.0,0.01,2.58,2.74,0.012,-1.0,0.027,1606,55312,0.0,655,4950,4336.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,533.0,0.0,0.01,3.34,3.73,0.009,-1.0,0.016,3498,25741,0.0,288,913,5596.8,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,534.0,0.0,0.01,4.3,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,535.0,0.0,0.01,5.25,5.9,0.007,-1.0,0.008,5355,25575,0.0,14,431,4284.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,536.0,0.0,0.01,6.24,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,537.0,0.0,0.01,7.24,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,538.0,0.0,0.01,8.24,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,539.0,0.0,0.01,9.24,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,540.0,0.0,0.01,10.24,11.49,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,541.0,0.0,0.01,11.24,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,542.0,0.0,0.01,12.24,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,543.0,0.0,0.01,13.24,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,544.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,545.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,546.0,0.0,0.01,16.25,17.51,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,547.0,0.0,0.01,17.25,18.51,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,548.0,0.0,0.01,18.25,19.51,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,549.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,550.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,551.0,0.0,0.01,21.25,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,552.0,0.0,0.01,22.25,23.51,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,553.0,0.0,0.01,23.25,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824057.8999999998]
["2025-02-10T15:36:51.000000000",529.32,554.0,0.0,0.01,24.25,25.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,824057.8999999998]
["2025-02-10T15:37:03.000000000",529.33,505.0,24.01,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,506.0,22.93,24.17,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,507.0,22.01,22.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,508.0,21.01,22.13,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,509.0,19.92,21.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,510.0,18.95,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,511.0,17.92,19.21,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,512.0,16.94,17.76,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,513.0,15.92,17.13,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,514.0,14.92,16.15,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,515.0,14.1,14.83,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,516.0,13.08,14.14,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,517.0,12.08,12.59,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10836,807.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,518.0,11.08,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4732,1116.9,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,519.0,10.18,10.69,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6036,1247.1,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,520.0,9.1,9.61,0.0,0.01,1.0,-0.004,0.0,2208,596,0.004,7926,16564,3170.4,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,521.0,8.1,8.61,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15362,299.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,522.0,7.18,7.6,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19409,2505.5,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,523.0,6.26,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3756,0.007,3308,25709,2315.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,524.0,5.21,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3447,0.009,3429,35622,3086.1,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,525.0,4.26,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6938,0.012,3478,75197,4173.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,526.0,3.26,3.4,0.0,0.01,1.0,-0.01,0.0,4653,12152,0.019,2265,82603,4303.5,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,527.0,2.2,2.4,0.01,0.02,0.965,-0.03,0.045,4430,27929,0.055,3480,141863,39075.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,528.0,1.37,1.42,0.04,0.05,0.905,-0.095,0.165,6011,65294,0.166,1601,150272,125758.1,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,529.0,0.55,0.56,0.22,0.23,0.641,-0.359,0.407,9053,132767,0.407,923,164316,406023.2,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,530.0,0.1,0.11,0.76,0.78,0.216,-0.783,0.344,2504,220710,0.341,1103,119514,123749.9,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,531.0,0.01,0.02,1.48,1.74,0.04,-0.947,0.09,4091,112512,0.055,953,17175,42060.5,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,532.0,0.0,0.01,2.58,2.74,0.012,-1.0,0.027,1606,55312,0.0,655,4950,4336.2,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,533.0,0.0,0.01,3.34,3.73,0.01,-1.0,0.016,3498,25741,0.0,288,913,5596.8,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,534.0,0.0,0.01,4.34,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,535.0,0.0,0.01,5.26,5.9,0.007,-1.0,0.008,5355,25576,0.0,14,431,4284.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,536.0,0.0,0.01,6.26,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,538.0,0.0,0.01,8.26,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,539.0,0.0,0.01,9.25,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,540.0,0.0,0.01,10.25,11.49,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,542.0,0.0,0.01,12.25,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,543.0,0.0,0.01,13.25,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,544.0,0.0,0.01,14.25,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,545.0,0.0,0.01,15.25,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,546.0,0.0,0.01,16.25,17.46,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,547.0,0.0,0.01,17.25,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,548.0,0.0,0.01,18.25,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,549.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,550.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,551.0,0.0,0.01,21.25,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,552.0,0.0,0.01,22.25,23.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,553.0,0.0,0.01,23.25,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:03.000000000",529.33,554.0,0.0,0.01,24.25,25.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,505.0,24.01,25.13,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,506.0,22.96,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,507.0,22.01,22.78,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,508.0,21.01,22.11,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,509.0,19.95,21.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,510.0,19.03,20.13,0.0,0.01,1.0,-0.002,0.0,1507,137,0.001,7122,3396,712.2,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,511.0,17.95,19.21,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,512.0,16.96,17.76,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,513.0,15.96,17.17,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,514.0,14.96,16.13,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,515.0,14.1,14.81,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,516.0,13.07,14.12,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,517.0,12.08,12.59,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10836,807.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,518.0,11.08,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4732,1116.9,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,519.0,10.18,10.67,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,520.0,9.1,9.61,0.0,0.01,1.0,-0.004,0.0,2208,596,0.004,7926,16564,3170.4,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,521.0,8.1,8.61,0.0,0.01,1.0,-0.005,0.0,611,269,0.004,749,15362,299.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,522.0,7.18,7.6,0.0,0.01,1.0,-0.005,0.0,2995,607,0.005,5011,19409,2505.5,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,523.0,6.26,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3756,0.007,3308,25709,2315.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,524.0,5.21,5.41,0.0,0.01,1.0,-0.007,0.0,4314,3447,0.009,3429,35622,3086.1,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,525.0,4.26,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6938,0.012,3478,75197,4173.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,526.0,3.26,3.41,0.0,0.01,1.0,-0.01,0.0,4653,12152,0.019,2265,82603,4303.5,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,527.0,2.2,2.41,0.01,0.02,0.965,-0.03,0.045,4430,27929,0.055,3480,141863,39075.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,528.0,1.37,1.43,0.04,0.05,0.905,-0.095,0.165,6011,65294,0.166,1601,150281,125758.1,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,529.0,0.56,0.57,0.21,0.22,0.641,-0.359,0.407,9053,132772,0.407,923,164359,406023.2,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,530.0,0.1,0.11,0.74,0.77,0.216,-0.783,0.344,2504,220782,0.341,1103,119535,123749.9,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,531.0,0.01,0.02,1.5,1.7,0.04,-0.947,0.09,4091,112518,0.055,953,17179,42060.5,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,532.0,0.0,0.01,2.58,2.74,0.012,-1.0,0.027,1606,55313,0.0,655,4950,4336.2,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,533.0,0.0,0.01,3.34,3.73,0.01,-1.0,0.016,3498,25742,0.0,288,913,5596.8,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,534.0,0.0,0.01,4.36,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,535.0,0.0,0.01,5.26,5.9,0.007,-1.0,0.008,5355,25578,0.0,14,431,4284.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,536.0,0.0,0.01,6.26,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11068,0.0,5,39,960.5,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,538.0,0.0,0.01,8.26,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,539.0,0.0,0.01,9.26,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,540.0,0.0,0.01,10.23,11.45,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,542.0,0.0,0.01,12.23,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,543.0,0.0,0.01,13.23,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,544.0,0.0,0.01,14.26,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,545.0,0.0,0.01,15.23,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,546.0,0.0,0.01,16.23,17.46,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,547.0,0.0,0.01,17.23,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,548.0,0.0,0.01,18.26,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,549.0,0.0,0.01,19.26,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,550.0,0.0,0.01,20.23,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,551.0,0.0,0.01,21.26,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,552.0,0.0,0.01,22.23,23.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,553.0,0.0,0.01,23.23,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:14.000000000",529.35,554.0,0.0,0.01,24.23,25.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,790064.9999999998]
["2025-02-10T15:37:25.000000000",529.33,505.0,24.01,25.11,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,506.0,22.96,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,507.0,22.01,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,508.0,21.01,22.08,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,509.0,19.95,21.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,510.0,18.97,19.96,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,511.0,17.95,19.2,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,512.0,16.96,17.75,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,513.0,15.96,17.14,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,514.0,14.96,16.12,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,515.0,14.1,14.78,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,516.0,13.07,14.08,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,517.0,12.08,12.59,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10836,853.8000000000001,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,518.0,11.08,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,519.0,10.18,10.65,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,520.0,9.1,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16564,4053.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,521.0,8.1,8.61,0.0,0.01,0.995,-0.005,0.004,611,269,0.004,749,15362,544.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,522.0,7.18,7.6,0.0,0.01,0.995,-0.005,0.005,2995,607,0.005,5011,19409,4003.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,523.0,6.26,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3756,0.007,3308,25709,3647.7,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,524.0,5.21,5.41,0.0,0.01,0.993,-0.007,0.009,4314,3447,0.009,3429,35622,6968.7,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,525.0,4.26,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6943,0.012,3478,75198,11244.000000000002,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,526.0,3.26,3.39,0.0,0.01,0.99,-0.01,0.019,4653,12152,0.019,2265,82604,13144.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,527.0,2.2,2.39,0.01,0.02,0.97,-0.03,0.055,4430,27929,0.055,3480,141865,43505.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,528.0,1.36,1.43,0.04,0.05,0.906,-0.094,0.164,6011,65299,0.164,1601,150387,124836.80000000002,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,529.0,0.55,0.56,0.22,0.23,0.648,-0.352,0.411,9053,132780,0.411,923,164416,410013.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,530.0,0.1,0.11,0.76,0.78,0.218,-0.782,0.349,2504,220824,0.347,1103,119537,125663.7,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,531.0,0.01,0.02,1.51,1.7,0.04,-0.948,0.091,4091,112522,0.057,953,17179,42660.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,532.0,0.0,0.01,2.58,2.74,0.012,-1.0,0.027,1606,55316,0.0,655,4950,4336.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,533.0,0.0,0.01,3.34,3.73,0.01,-1.0,0.016,3498,25742,0.0,288,913,5596.8,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,534.0,0.0,0.01,4.36,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,535.0,0.0,0.01,5.3,5.9,0.007,-1.0,0.008,5355,25578,0.0,14,431,4284.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,536.0,0.0,0.01,6.26,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,538.0,0.0,0.01,8.26,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,539.0,0.0,0.01,9.25,10.36,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,540.0,0.0,0.01,10.23,11.45,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,542.0,0.0,0.01,12.23,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,543.0,0.0,0.01,13.23,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,544.0,0.0,0.01,14.23,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,545.0,0.0,0.01,15.23,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,546.0,0.0,0.01,16.23,17.46,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,547.0,0.0,0.01,17.23,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,548.0,0.0,0.01,18.23,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,549.0,0.0,0.01,19.23,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,550.0,0.0,0.01,20.23,21.5,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,551.0,0.0,0.01,21.23,22.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,552.0,0.0,0.01,22.23,23.46,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,553.0,0.0,0.01,23.23,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824622.6999999997]
["2025-02-10T15:37:25.000000000",529.33,554.0,0.0,0.01,24.23,25.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,824622.6999999997]
["2025-02-10T15:37:36.000000000",529.445,505.0,24.04,25.09,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,506.0,23.03,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,507.0,22.03,22.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,508.0,21.03,22.06,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,509.0,20.03,21.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,510.0,19.04,19.94,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,511.0,18.04,19.17,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,512.0,17.04,17.74,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,513.0,16.04,17.11,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,514.0,15.03,16.11,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,515.0,14.15,14.76,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,516.0,13.2,14.28,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10836,807.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,519.0,10.18,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,520.0,9.15,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,521.0,8.16,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,522.0,7.18,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19409,2505.5,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,523.0,6.26,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3756,0.007,3308,25709,2315.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,524.0,5.21,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3447,0.009,3429,35622,3086.1,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,525.0,4.31,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6943,0.012,3478,75198,4173.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,526.0,3.26,3.5,0.0,0.01,1.0,-0.01,0.0,4653,12162,0.018,2265,82604,4077.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,527.0,2.21,2.5,0.01,0.02,0.953,-0.029,0.016,4430,27929,0.051,3480,141885,24836.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,528.0,1.47,1.54,0.03,0.04,0.906,-0.09,0.138,6011,65300,0.149,1601,150992,106806.7,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,529.0,0.61,0.63,0.18,0.19,0.69,-0.31,0.379,9053,133417,0.38,923,164555,378182.7,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,530.0,0.12,0.13,0.66,0.69,0.255,-0.745,0.392,2504,220933,0.392,1103,119544,141394.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,531.0,0.01,0.02,1.5,1.69,0.042,-0.958,0.101,4091,112527,0.101,953,17182,50944.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,532.0,0.0,0.01,2.49,2.74,0.013,-0.987,0.029,1606,55316,0.029,655,4950,6556.900000000001,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,533.0,0.0,0.01,3.34,3.73,0.01,-0.99,0.017,3498,25742,0.017,288,913,6436.2,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,535.0,0.0,0.01,5.3,5.81,0.007,-0.993,0.009,5355,25578,0.009,14,431,4832.099999999999,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,536.0,0.0,0.01,6.14,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,258,2259.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,537.0,0.0,0.01,7.26,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,538.0,0.0,0.01,8.25,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,540.0,0.0,0.01,10.14,11.35,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,542.0,0.0,0.01,12.14,13.35,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,543.0,0.0,0.01,13.14,14.35,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,544.0,0.0,0.01,14.14,15.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,545.0,0.0,0.01,15.14,16.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,546.0,0.0,0.01,16.14,17.35,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,547.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,548.0,0.0,0.01,18.14,19.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,549.0,0.0,0.01,19.14,20.35,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,550.0,0.0,0.01,20.14,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,551.0,0.0,0.01,21.14,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,552.0,0.0,0.01,22.14,23.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,553.0,0.0,0.01,23.14,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,760741.4999999999]
["2025-02-10T15:37:36.000000000",529.445,554.0,0.0,0.01,24.14,25.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,760741.4999999999]
["2025-02-10T15:37:47.000000000",529.4,505.0,24.03,25.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,506.0,22.99,24.23,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,507.0,22.03,22.75,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,508.0,21.03,22.08,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,509.0,19.98,21.25,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,510.0,19.04,19.94,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,511.0,18.03,19.13,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,512.0,17.04,17.74,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,513.0,15.98,17.25,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,514.0,15.0,16.17,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,515.0,14.29,14.73,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,516.0,13.14,14.24,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,517.0,12.1,12.59,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,519.0,10.18,10.65,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,520.0,9.29,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16564,4053.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,521.0,8.16,8.61,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,522.0,7.18,7.6,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19409,4003.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,523.0,6.26,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3756,0.007,3308,25709,3647.7,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,524.0,5.21,5.5,0.0,0.01,0.993,-0.007,0.009,4314,3447,0.009,3429,35622,6968.7,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,525.0,4.31,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6955,0.012,3478,75198,11244.000000000002,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,526.0,3.26,3.46,0.0,0.01,0.99,-0.01,0.018,4653,12162,0.018,2265,82604,12452.399999999998,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,527.0,2.21,2.46,0.01,0.02,0.97,-0.03,0.053,4430,27929,0.053,3480,141894,41923.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,528.0,1.41,1.46,0.03,0.04,0.921,-0.079,0.149,6011,65302,0.149,1601,150994,113418.80000000002,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,529.0,0.58,0.6,0.19,0.2,0.669,-0.331,0.405,9053,133417,0.405,923,164575,404028.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,530.0,0.11,0.12,0.7,0.73,0.234,-0.765,0.365,2504,220943,0.363,1103,119560,131434.9,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,531.0,0.01,0.02,1.58,1.66,0.041,-0.946,0.095,4091,112539,0.06,953,17244,44582.5,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,532.0,0.0,0.01,2.49,2.74,0.012,-1.0,0.028,1606,55316,0.0,655,4950,4496.8,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,533.0,0.0,0.01,3.34,3.73,0.01,-1.0,0.017,3498,25747,0.0,288,913,5946.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,534.0,0.0,0.01,4.36,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,535.0,0.0,0.01,5.33,5.81,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,536.0,0.0,0.01,6.19,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,538.0,0.0,0.01,8.25,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,539.0,0.0,0.01,9.25,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,540.0,0.0,0.01,10.19,11.35,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,542.0,0.0,0.01,12.19,13.35,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,543.0,0.0,0.01,13.19,14.35,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,544.0,0.0,0.01,14.19,15.35,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,545.0,0.0,0.01,15.19,16.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,546.0,0.0,0.01,16.19,17.35,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,547.0,0.0,0.01,17.19,18.35,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,548.0,0.0,0.01,18.19,19.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,549.0,0.0,0.01,19.19,20.35,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,550.0,0.0,0.01,20.2,21.35,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,551.0,0.0,0.01,21.2,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,552.0,0.0,0.01,22.2,23.35,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,553.0,0.0,0.01,23.2,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:47.000000000",529.4,554.0,0.0,0.01,24.2,25.35,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,505.0,24.03,25.09,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,506.0,22.99,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,507.0,22.03,22.74,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,508.0,21.03,22.08,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,509.0,19.99,21.23,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,510.0,19.05,19.92,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,511.0,18.03,19.1,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,512.0,17.04,17.72,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,513.0,15.99,17.24,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,514.0,15.02,16.16,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,515.0,14.29,14.71,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,516.0,13.14,14.22,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,517.0,12.1,12.59,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,519.0,10.18,10.65,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,520.0,9.29,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16564,4053.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,521.0,8.16,8.61,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,522.0,7.18,7.6,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19409,4003.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,523.0,6.37,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3756,0.007,3308,25714,3647.7,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,524.0,5.21,5.5,0.0,0.01,0.993,-0.007,0.009,4314,3447,0.009,3429,35622,6968.7,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,525.0,4.37,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6955,0.012,3478,75198,11244.000000000002,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,526.0,3.37,3.47,0.0,0.01,0.99,-0.01,0.018,4653,12164,0.018,2265,82604,12452.399999999998,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,527.0,2.37,2.47,0.01,0.02,0.97,-0.03,0.053,4430,27971,0.053,3480,141900,41923.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,528.0,1.41,1.47,0.03,0.04,0.921,-0.079,0.149,6011,65343,0.149,1601,151039,113418.80000000002,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,529.0,0.59,0.61,0.18,0.19,0.669,-0.331,0.405,9053,133445,0.405,923,164584,404028.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,530.0,0.11,0.12,0.69,0.71,0.234,-0.765,0.365,2504,220981,0.363,1103,119584,131434.9,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,531.0,0.01,0.02,1.56,1.63,0.041,-0.946,0.095,4091,112558,0.06,953,17244,44582.5,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,532.0,0.0,0.01,2.49,2.74,0.012,-1.0,0.028,1606,55316,0.0,655,4950,4496.8,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,533.0,0.0,0.01,3.41,3.73,0.01,-1.0,0.017,3498,25747,0.0,288,913,5946.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,534.0,0.0,0.01,4.36,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,535.0,0.0,0.01,5.33,5.81,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,536.0,0.0,0.01,6.19,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,258,1885.2,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,538.0,0.0,0.01,8.25,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,539.0,0.0,0.01,9.25,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,540.0,0.0,0.01,10.19,11.35,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,542.0,0.0,0.01,12.19,13.35,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,543.0,0.0,0.01,13.19,14.35,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,544.0,0.0,0.01,14.19,15.35,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,545.0,0.0,0.01,15.19,16.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,546.0,0.0,0.01,16.19,17.42,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,547.0,0.0,0.01,17.19,18.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,548.0,0.0,0.01,18.19,19.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,549.0,0.0,0.01,19.19,20.42,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,550.0,0.0,0.01,20.2,21.42,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,551.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,552.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,553.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:37:58.000000000",529.41,554.0,0.0,0.01,24.2,25.42,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,813149.1999999998]
["2025-02-10T15:38:09.000000000",529.395,505.0,24.03,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,506.0,23.04,24.21,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,507.0,22.03,22.74,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,508.0,21.03,22.05,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,509.0,20.04,21.22,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2438,384.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,510.0,19.07,19.9,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,511.0,18.03,19.1,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,512.0,17.04,17.72,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,513.0,16.04,17.23,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,514.0,15.03,16.16,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,515.0,14.29,14.71,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,516.0,13.16,14.21,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,517.0,12.1,12.59,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,519.0,10.18,10.65,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,520.0,9.29,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16564,4053.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,521.0,8.16,8.61,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,522.0,7.18,7.6,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19409,4003.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,523.0,6.37,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3758,0.007,3308,25714,3647.7,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,524.0,5.21,5.5,0.0,0.01,0.993,-0.007,0.009,4314,3450,0.009,3429,35622,6968.7,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,525.0,4.31,4.5,0.0,0.01,0.992,-0.008,0.012,5892,6955,0.012,3478,75198,11244.000000000002,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,526.0,3.37,3.49,0.0,0.01,0.99,-0.01,0.018,4653,12164,0.018,2265,82604,12452.399999999998,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,527.0,2.21,2.49,0.01,0.02,0.97,-0.029,0.052,4430,27971,0.052,3480,141900,41131.99999999999,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,528.0,1.41,1.49,0.03,0.04,0.922,-0.078,0.146,6011,65343,0.145,1601,151039,110975.1,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,529.0,0.59,0.6,0.18,0.19,0.679,-0.319,0.405,9053,133480,0.399,923,164599,403474.2,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,530.0,0.11,0.12,0.7,0.73,0.24,-0.762,0.38,2504,220990,0.373,1103,119593,136293.9,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,531.0,0.01,0.02,1.51,1.63,0.041,-0.947,0.098,4091,112559,0.063,953,17244,46095.7,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,532.0,0.0,0.01,2.49,2.74,0.013,-1.0,0.028,1606,55316,0.0,655,4950,4496.8,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,533.0,0.0,0.01,3.41,3.73,0.01,-1.0,0.017,3498,25747,0.0,288,913,5946.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,534.0,0.0,0.01,4.36,4.74,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,535.0,0.0,0.01,5.33,5.81,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,536.0,0.0,0.01,6.19,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,258,2199.4,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,538.0,0.0,0.01,8.25,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,539.0,0.0,0.01,9.25,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,540.0,0.0,0.01,10.19,11.35,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,542.0,0.0,0.01,12.19,13.35,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,543.0,0.0,0.01,13.19,14.35,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,544.0,0.0,0.01,14.14,15.35,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,545.0,0.0,0.01,15.19,16.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,546.0,0.0,0.01,16.15,17.37,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,547.0,0.0,0.01,17.15,18.37,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,548.0,0.0,0.01,18.15,19.37,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,549.0,0.0,0.01,19.15,20.37,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,550.0,0.0,0.01,20.15,21.37,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,551.0,0.0,0.01,21.15,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,552.0,0.0,0.01,22.15,23.37,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,553.0,0.0,0.01,23.15,24.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,816288.6999999998]
["2025-02-10T15:38:09.000000000",529.395,554.0,0.0,0.01,24.16,25.37,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,816288.6999999998]
["2025-02-10T15:38:21.000000000",529.395,505.0,24.03,25.07,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,506.0,22.96,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,507.0,22.03,22.76,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,508.0,21.03,22.05,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,509.0,20.04,21.21,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,510.0,19.1,19.86,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,511.0,17.96,19.25,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,512.0,17.04,17.72,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,513.0,15.96,17.22,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,514.0,15.04,16.13,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,515.0,14.32,14.71,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,516.0,13.16,14.17,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,517.0,12.1,12.59,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10839,807.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,519.0,10.18,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,520.0,9.32,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,521.0,8.16,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,522.0,7.18,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19409,2505.5,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,523.0,6.34,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3758,0.007,3308,25714,2315.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,524.0,5.21,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3450,0.009,3429,35622,3086.1,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,525.0,4.33,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6955,0.012,3478,75198,4173.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,526.0,3.35,3.49,0.0,0.01,1.0,-0.01,0.0,4653,12164,0.018,2265,82605,4077.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,527.0,2.21,2.49,0.01,0.02,0.967,-0.03,0.045,4430,27971,0.054,3480,141907,38727.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,528.0,1.41,1.49,0.03,0.04,0.921,-0.079,0.148,6011,65343,0.152,1601,151194,113298.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,529.0,0.58,0.6,0.18,0.19,0.669,-0.336,0.405,9053,133586,0.416,923,164622,405043.3,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,530.0,0.1,0.11,0.7,0.72,0.231,-0.765,0.356,2504,221109,0.363,1103,119695,129181.30000000002,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,531.0,0.01,0.02,1.53,1.68,0.041,-0.946,0.093,4091,112592,0.059,953,17255,43669.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,532.0,0.0,0.01,2.49,2.74,0.012,-1.0,0.027,1606,55316,0.0,655,4950,4336.2,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,533.0,0.0,0.01,3.44,3.73,0.01,-1.0,0.017,3498,25747,0.0,288,913,5946.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,534.0,0.0,0.01,4.36,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,535.0,0.0,0.01,5.33,5.81,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,536.0,0.0,0.01,6.44,6.66,0.006,-1.0,0.006,3142,4511,0.0,86,260,1885.2,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,538.0,0.0,0.01,8.25,8.96,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,539.0,0.0,0.01,9.25,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,540.0,0.0,0.01,10.14,11.35,0.004,-1.0,0.003,3351,544,0.0,0,13,1005.3,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,542.0,0.0,0.01,12.15,13.35,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,543.0,0.0,0.01,13.15,14.35,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,544.0,0.0,0.01,14.14,15.35,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,545.0,0.0,0.01,15.15,16.35,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,546.0,0.0,0.01,16.15,17.42,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,547.0,0.0,0.01,17.15,18.42,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,548.0,0.0,0.01,18.15,19.42,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,549.0,0.0,0.01,19.15,20.42,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,550.0,0.0,0.01,20.15,21.37,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,551.0,0.0,0.01,21.15,22.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,552.0,0.0,0.01,22.15,23.42,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,553.0,0.0,0.01,23.15,24.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783440.1999999997]
["2025-02-10T15:38:21.000000000",529.395,554.0,0.0,0.01,24.16,25.42,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,783440.1999999997]
["2025-02-10T15:38:32.000000000",529.38,505.0,24.03,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,506.0,22.97,24.2,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,507.0,22.06,22.72,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,508.0,21.03,22.04,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,509.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,510.0,19.11,19.85,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,511.0,17.97,19.22,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,512.0,17.04,17.7,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,513.0,15.97,17.21,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,514.0,15.04,16.1,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,515.0,14.33,14.71,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,516.0,13.16,14.12,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,519.0,10.18,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,520.0,9.33,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,521.0,8.16,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,522.0,7.18,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19410,2505.5,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,523.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3758,0.007,3308,25714,2315.6,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,524.0,5.21,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3450,0.009,3429,35622,3086.1,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,525.0,4.34,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6955,0.012,3478,75198,4173.6,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,526.0,3.36,3.46,0.0,0.01,1.0,-0.01,0.0,4653,12164,0.018,2265,82607,4077.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,527.0,2.36,2.43,0.01,0.02,0.953,-0.03,0.018,4430,28072,0.053,3480,141921,26418.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,528.0,1.4,1.46,0.03,0.04,0.917,-0.079,0.135,6011,65343,0.15,1601,151196,105163.5,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,529.0,0.56,0.59,0.19,0.2,0.669,-0.332,0.405,9053,133598,0.409,923,164632,404397.2,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,530.0,0.1,0.11,0.71,0.73,0.225,-0.775,0.369,2504,221211,0.371,1103,119701,133318.9,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,531.0,0.01,0.02,1.53,1.68,0.041,-0.959,0.095,4091,112648,0.095,953,17255,47917.99999999999,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,532.0,0.0,0.01,2.49,2.74,0.012,-0.988,0.028,1606,55317,0.028,655,4950,6330.800000000001,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,533.0,0.0,0.01,3.44,3.73,0.01,-0.99,0.017,3498,25751,0.017,288,913,6436.2,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.011,2416,15043,0.011,81,494,2746.7,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,535.0,0.0,0.01,5.33,5.81,0.007,-0.993,0.008,5355,25578,0.008,14,434,4295.200000000001,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,536.0,0.0,0.01,6.44,6.66,0.006,-0.994,0.006,3142,4511,0.006,86,260,1936.8,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,537.0,0.0,0.01,7.26,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,538.0,0.0,0.01,8.25,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,540.0,0.0,0.01,10.14,11.35,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,542.0,0.0,0.01,12.15,13.35,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,543.0,0.0,0.01,13.15,14.35,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,544.0,0.0,0.01,14.14,15.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,545.0,0.0,0.01,15.15,16.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,546.0,0.0,0.01,16.15,17.42,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,547.0,0.0,0.01,17.15,18.42,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,548.0,0.0,0.01,18.15,19.42,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,549.0,0.0,0.01,19.15,20.42,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,550.0,0.0,0.01,20.15,21.37,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,551.0,0.0,0.01,21.15,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,552.0,0.0,0.01,22.15,23.42,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,553.0,0.0,0.01,23.15,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:32.000000000",529.38,554.0,0.0,0.01,24.16,25.42,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,505.0,24.04,25.03,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,506.0,22.96,24.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,507.0,22.06,22.76,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,508.0,21.03,22.02,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,509.0,20.04,21.19,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,510.0,19.13,19.83,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,511.0,17.96,19.21,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,512.0,17.04,17.72,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,513.0,15.96,17.2,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,514.0,14.98,16.08,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,515.0,14.36,14.9,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,516.0,13.13,14.11,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,519.0,10.19,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,520.0,9.36,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,521.0,8.19,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,522.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,523.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3761,0.007,3308,25714,2315.6,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,524.0,5.21,5.53,0.0,0.01,1.0,-0.007,0.0,4314,3450,0.009,3429,35622,3086.1,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,525.0,4.36,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6955,0.012,3478,75198,4173.6,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,526.0,3.36,3.52,0.0,0.01,1.0,-0.01,0.0,4653,12166,0.018,2265,82607,4077.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,527.0,2.36,2.53,0.01,0.02,0.953,-0.03,0.018,4430,28092,0.053,3480,141923,26418.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,528.0,1.46,1.54,0.03,0.04,0.917,-0.079,0.135,6011,65361,0.15,1601,151199,105163.5,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,529.0,0.63,0.65,0.16,0.17,0.669,-0.332,0.405,9053,133632,0.409,923,164723,404397.2,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,530.0,0.12,0.13,0.64,0.66,0.225,-0.775,0.369,2504,221274,0.371,1103,119713,133318.9,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,531.0,0.01,0.02,1.4,1.59,0.041,-0.959,0.095,4091,112648,0.095,953,17256,47917.99999999999,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,532.0,0.0,0.01,2.49,2.56,0.012,-0.988,0.028,1606,55317,0.028,655,4953,6330.800000000001,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,533.0,0.0,0.01,3.44,3.73,0.01,-0.99,0.017,3498,25751,0.017,288,913,6436.2,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.011,2416,15043,0.011,81,494,2746.7,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,535.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.008,5355,25578,0.008,14,434,4295.200000000001,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,536.0,0.0,0.01,6.44,6.73,0.006,-0.994,0.006,3142,4511,0.006,86,260,1936.8,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,537.0,0.0,0.01,7.14,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,538.0,0.0,0.01,8.25,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,540.0,0.0,0.01,10.14,11.35,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,542.0,0.0,0.01,12.15,13.35,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,543.0,0.0,0.01,13.15,14.35,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,544.0,0.0,0.01,14.14,15.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,545.0,0.0,0.01,15.15,16.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,546.0,0.0,0.01,16.15,17.36,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,547.0,0.0,0.01,17.15,18.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,548.0,0.0,0.01,18.15,19.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,549.0,0.0,0.01,19.15,20.35,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,550.0,0.0,0.01,20.15,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,551.0,0.0,0.01,21.15,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,552.0,0.0,0.01,22.15,23.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,553.0,0.0,0.01,23.15,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:43.000000000",529.475,554.0,0.0,0.01,24.16,25.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,774457.3999999999]
["2025-02-10T15:38:54.000000000",529.41,505.0,24.04,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,506.0,22.99,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,507.0,22.06,22.75,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,508.0,21.03,22.02,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,509.0,20.0,21.24,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2438,381.9,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,510.0,19.15,19.81,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,511.0,18.0,19.18,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,512.0,17.04,17.72,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,513.0,15.99,17.15,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,514.0,15.0,16.05,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,515.0,14.33,14.86,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,516.0,13.16,14.08,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,519.0,10.2,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,520.0,9.33,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,521.0,8.19,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,522.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,523.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,524.0,5.22,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3451,0.009,3429,35622,3086.1,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,525.0,4.37,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6955,0.012,3478,75199,4173.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,526.0,3.38,3.49,0.0,0.01,1.0,-0.01,0.0,4653,12167,0.018,2265,82608,4077.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,527.0,2.36,2.49,0.01,0.02,0.953,-0.029,0.016,4430,28092,0.05,3480,141925,24488.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,528.0,1.42,1.49,0.03,0.04,0.919,-0.076,0.123,6011,65364,0.138,1601,151313,96029.1,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,529.0,0.58,0.61,0.18,0.19,0.705,-0.294,0.387,9053,133708,0.388,923,164729,386163.5,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,530.0,0.1,0.11,0.68,0.71,0.259,-0.741,0.403,2504,221377,0.403,1103,119760,145362.1,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,531.0,0.01,0.02,1.4,1.65,0.042,-0.958,0.103,4091,112648,0.103,953,17256,51953.19999999999,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,532.0,0.0,0.01,2.49,2.8,0.013,-0.987,0.029,1606,55317,0.029,655,4953,6556.900000000001,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,533.0,0.0,0.01,3.49,3.73,0.01,-0.99,0.017,3498,25751,0.017,288,913,6436.2,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,535.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,434,4832.099999999999,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,536.0,0.0,0.01,6.24,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,262,2259.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,537.0,0.0,0.01,7.18,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,538.0,0.0,0.01,8.25,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,540.0,0.0,0.01,10.18,11.35,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,542.0,0.0,0.01,12.18,13.41,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,543.0,0.0,0.01,13.18,14.35,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,544.0,0.0,0.01,14.18,15.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,545.0,0.0,0.01,15.18,16.35,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,546.0,0.0,0.01,16.18,17.36,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,547.0,0.0,0.01,17.18,18.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,548.0,0.0,0.01,18.18,19.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,549.0,0.0,0.01,19.18,20.35,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,550.0,0.0,0.01,20.18,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,551.0,0.0,0.01,21.18,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,552.0,0.0,0.01,22.18,23.35,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,553.0,0.0,0.01,23.18,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:38:54.000000000",529.41,554.0,0.0,0.01,24.18,25.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:05.000000000",529.415,505.0,24.04,25.01,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,506.0,22.99,24.21,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,507.0,22.06,22.73,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,508.0,21.03,22.0,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,509.0,20.01,21.24,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,510.0,19.15,19.8,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,511.0,18.0,19.26,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,512.0,17.04,17.72,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,513.0,16.0,17.13,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,514.0,15.0,16.03,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,515.0,14.33,14.84,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,516.0,13.16,14.04,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,519.0,10.2,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,520.0,9.33,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,521.0,8.19,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,522.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,523.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,524.0,5.22,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3451,0.009,3429,35622,3086.1,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,525.0,4.37,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6955,0.012,3478,75199,4173.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,526.0,3.37,3.48,0.0,0.01,1.0,-0.01,0.0,4653,12167,0.018,2265,82608,4077.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,527.0,2.36,2.48,0.01,0.02,0.954,-0.029,0.018,4430,28092,0.052,3480,141935,26070.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,528.0,1.43,1.5,0.03,0.04,0.919,-0.077,0.13,6011,65364,0.143,1601,151329,101037.3,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,529.0,0.59,0.61,0.18,0.19,0.685,-0.315,0.391,9053,133724,0.391,923,164731,390061.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,530.0,0.11,0.12,0.69,0.71,0.242,-0.758,0.389,2504,221400,0.389,1103,119760,140312.30000000002,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,531.0,0.01,0.02,1.4,1.65,0.042,-0.958,0.099,4091,112648,0.099,953,17256,49935.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,532.0,0.0,0.01,2.49,2.77,0.013,-0.987,0.029,1606,55317,0.029,655,4953,6556.900000000001,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,533.0,0.0,0.01,3.49,3.73,0.01,-0.99,0.017,3498,25751,0.017,288,913,6436.2,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,535.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,434,4832.099999999999,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,536.0,0.0,0.01,6.24,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,262,2259.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,537.0,0.0,0.01,7.18,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,538.0,0.0,0.01,8.25,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,540.0,0.0,0.01,10.18,11.41,0.004,-0.996,0.003,3351,544,0.003,0,13,1005.3,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,542.0,0.0,0.01,12.18,13.41,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,543.0,0.0,0.01,13.18,14.35,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,544.0,0.0,0.01,14.18,15.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,545.0,0.0,0.01,15.18,16.41,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,546.0,0.0,0.01,16.18,17.36,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,547.0,0.0,0.01,17.18,18.36,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,548.0,0.0,0.01,18.18,19.36,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,549.0,0.0,0.01,19.18,20.35,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,550.0,0.0,0.01,20.18,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,551.0,0.0,0.01,21.18,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,552.0,0.0,0.01,22.18,23.41,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,553.0,0.0,0.01,23.18,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,765994.0999999999]
["2025-02-10T15:39:05.000000000",529.415,554.0,0.0,0.01,24.18,25.35,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,765994.0999999999]
["2025-02-10T15:39:16.000000000",529.47,505.0,24.04,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,506.0,22.99,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,507.0,22.06,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,508.0,21.03,21.99,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,509.0,20.0,21.26,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,510.0,19.16,19.78,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,511.0,18.0,19.24,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,512.0,17.04,17.8,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,513.0,15.99,17.26,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,514.0,15.0,16.02,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,515.0,14.36,14.8,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,516.0,13.16,14.03,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,519.0,10.2,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,520.0,9.36,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,521.0,8.19,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,522.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,523.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,524.0,5.22,5.53,0.0,0.01,1.0,-0.007,0.0,4314,3451,0.009,3429,35622,3086.1,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,525.0,4.37,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6955,0.012,3478,75199,4173.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,526.0,3.37,3.53,0.0,0.01,1.0,-0.01,0.0,4653,12167,0.018,2265,82623,4077.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,527.0,2.36,2.53,0.01,0.02,0.953,-0.029,0.016,4430,28092,0.05,3480,141939,24488.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,528.0,1.48,1.54,0.03,0.04,0.919,-0.076,0.123,6011,65364,0.138,1601,151345,96029.1,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,529.0,0.63,0.65,0.16,0.17,0.705,-0.294,0.387,9053,133738,0.388,923,164771,386163.5,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,530.0,0.12,0.13,0.64,0.67,0.259,-0.741,0.403,2504,221435,0.403,1103,119760,145362.1,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,531.0,0.01,0.02,1.4,1.65,0.042,-0.958,0.103,4091,112648,0.103,953,17256,51953.19999999999,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,532.0,0.0,0.01,2.49,2.77,0.013,-0.987,0.029,1606,55317,0.029,655,4953,6556.900000000001,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,533.0,0.0,0.01,3.48,3.73,0.01,-0.99,0.017,3498,25751,0.017,288,913,6436.2,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,535.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,434,4832.099999999999,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,536.0,0.0,0.01,6.24,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,262,2259.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,537.0,0.0,0.01,7.18,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,538.0,0.0,0.01,8.14,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,540.0,0.0,0.01,10.18,11.37,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,542.0,0.0,0.01,12.18,13.37,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,543.0,0.0,0.01,13.18,14.35,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,544.0,0.0,0.01,14.18,15.35,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,545.0,0.0,0.01,15.18,16.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,546.0,0.0,0.01,16.18,17.37,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,547.0,0.0,0.01,17.18,18.37,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,548.0,0.0,0.01,18.18,19.37,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,549.0,0.0,0.01,19.18,20.37,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,550.0,0.0,0.01,20.18,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,551.0,0.0,0.01,21.18,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,552.0,0.0,0.01,22.18,23.37,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,553.0,0.0,0.01,23.18,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:16.000000000",529.47,554.0,0.0,0.01,24.18,25.37,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,505.0,24.04,24.99,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,506.0,22.99,24.24,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,507.0,22.06,22.92,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,508.0,21.03,21.99,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,509.0,20.0,21.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,510.0,19.18,19.72,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,511.0,17.99,19.23,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,512.0,17.04,17.78,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,513.0,15.99,17.25,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,514.0,15.02,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,515.0,14.31,14.79,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,516.0,13.13,14.28,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,517.0,12.1,12.59,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,519.0,10.21,10.65,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,520.0,9.31,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16564,3170.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,521.0,8.19,8.61,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,522.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,523.0,6.35,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,524.0,5.22,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3451,0.009,3429,35622,3086.1,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,525.0,4.35,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6959,0.012,3478,75199,4173.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,526.0,3.36,3.49,0.0,0.01,1.0,-0.01,0.0,4653,12170,0.018,2265,82623,4077.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,527.0,2.35,2.49,0.01,0.02,0.953,-0.029,0.016,4430,28093,0.05,3480,141939,24488.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,528.0,1.4,1.49,0.03,0.04,0.919,-0.076,0.123,6011,65373,0.138,1601,151391,96029.1,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,529.0,0.56,0.58,0.18,0.19,0.705,-0.294,0.387,9053,133744,0.388,923,166304,386163.5,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,530.0,0.1,0.11,0.7,0.72,0.259,-0.741,0.403,2504,221460,0.403,1103,119774,145362.1,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,531.0,0.01,0.02,1.4,1.65,0.042,-0.958,0.103,4091,112648,0.103,953,17256,51953.19999999999,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,532.0,0.0,0.01,2.49,2.77,0.013,-0.987,0.029,1606,55317,0.029,655,4953,6556.900000000001,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,533.0,0.0,0.01,3.48,3.73,0.01,-0.99,0.017,3498,25751,0.017,288,913,6436.2,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,535.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,434,4832.099999999999,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,536.0,0.0,0.01,6.24,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,262,2259.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,537.0,0.0,0.01,7.18,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,538.0,0.0,0.01,8.14,8.96,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,540.0,0.0,0.01,10.11,11.37,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,542.0,0.0,0.01,12.11,13.37,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,543.0,0.0,0.01,13.11,14.37,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,544.0,0.0,0.01,14.11,15.37,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,545.0,0.0,0.01,15.11,16.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,546.0,0.0,0.01,16.11,17.43,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,547.0,0.0,0.01,17.11,18.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,548.0,0.0,0.01,18.11,19.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,549.0,0.0,0.01,19.11,20.43,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,550.0,0.0,0.01,20.11,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,551.0,0.0,0.01,21.11,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,552.0,0.0,0.01,22.11,23.37,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,553.0,0.0,0.01,23.11,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:28.000000000",529.39,554.0,0.0,0.01,24.11,25.37,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,762573.1999999998]
["2025-02-10T15:39:39.000000000",529.32,505.0,24.0,24.97,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,506.0,23.01,24.15,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,507.0,21.93,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,508.0,21.03,21.96,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,509.0,19.92,21.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,510.0,19.18,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,511.0,17.92,19.14,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,512.0,17.0,17.79,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,513.0,15.92,17.14,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,514.0,15.0,16.0,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,515.0,14.07,14.77,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,516.0,13.09,14.15,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,517.0,12.1,12.58,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10839,807.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,519.0,10.21,10.61,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,520.0,9.27,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16565,3170.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,521.0,8.19,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,522.0,7.23,7.59,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,523.0,6.26,6.59,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,524.0,5.22,5.5,0.0,0.01,1.0,-0.007,0.0,4314,3451,0.009,3429,35622,3086.1,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,525.0,4.26,4.5,0.0,0.01,1.0,-0.008,0.0,5892,6959,0.013,3478,75199,4521.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,526.0,3.26,3.4,0.0,0.01,1.0,-0.01,0.0,4653,12171,0.019,2265,82623,4303.5,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,527.0,2.21,2.4,0.01,0.02,0.953,-0.031,0.021,4430,28093,0.056,3480,141944,28791.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,528.0,1.32,1.4,0.04,0.05,0.902,-0.096,0.158,6011,65377,0.17,1601,151428,122190.80000000002,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,529.0,0.52,0.54,0.2,0.21,0.642,-0.363,0.423,9053,133787,0.433,923,166329,422907.79999999993,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,530.0,0.08,0.09,0.75,0.77,0.193,-0.805,0.342,2504,221523,0.349,1103,119863,124131.5,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,531.0,0.01,0.02,1.62,1.75,0.04,-0.96,0.089,4091,112654,0.09,953,17267,44986.9,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,532.0,0.0,0.01,2.49,2.77,0.012,-0.988,0.026,1606,55469,0.026,655,4953,5878.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,533.0,0.0,0.01,3.48,3.73,0.009,-0.991,0.016,3498,25852,0.016,288,913,6057.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,534.0,0.0,0.01,4.36,4.74,0.008,-0.992,0.011,2416,15043,0.011,81,494,2746.7,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,535.0,0.0,0.01,5.34,5.8,0.007,-0.993,0.008,5355,25578,0.008,14,434,4295.200000000001,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,536.0,0.0,0.01,6.24,6.73,0.006,-0.994,0.006,3142,4511,0.006,86,262,1936.8,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,537.0,0.0,0.01,7.18,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,538.0,0.0,0.01,8.14,9.16,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,539.0,0.0,0.01,9.25,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,540.0,0.0,0.01,10.11,11.37,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,541.0,0.0,0.01,11.26,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,542.0,0.0,0.01,12.11,13.37,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,543.0,0.0,0.01,13.11,14.37,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,544.0,0.0,0.01,14.11,15.37,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,545.0,0.0,0.01,15.11,16.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,546.0,0.0,0.01,16.11,17.43,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,547.0,0.0,0.01,17.11,18.43,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,548.0,0.0,0.01,18.11,19.43,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,549.0,0.0,0.01,19.11,20.43,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,550.0,0.0,0.01,20.11,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,551.0,0.0,0.01,21.11,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,552.0,0.0,0.01,22.11,23.37,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,553.0,0.0,0.01,23.11,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,799993.2999999998]
["2025-02-10T15:39:39.000000000",529.32,554.0,0.0,0.01,24.11,25.37,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,799993.2999999998]
["2025-02-10T15:39:51.000000000",529.345,505.0,24.0,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,506.0,22.91,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,507.0,21.93,22.87,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,508.0,21.03,21.95,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,509.0,19.92,21.15,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,510.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,511.0,17.92,19.13,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,512.0,17.0,17.76,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,513.0,15.92,17.13,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,514.0,15.01,15.99,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,515.0,14.29,14.74,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,516.0,13.09,14.13,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,517.0,12.1,12.58,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10839,853.8000000000001,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,519.0,10.21,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,520.0,9.29,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16565,4053.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,521.0,8.19,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,522.0,7.25,7.58,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,523.0,6.26,6.59,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.007,3308,25714,3647.7,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,524.0,5.22,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3451,0.009,3429,35622,6968.7,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,525.0,4.26,4.4,0.0,0.01,0.992,-0.008,0.012,5892,6959,0.012,3478,75199,11244.000000000002,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,526.0,3.26,3.4,0.0,0.01,0.99,-0.01,0.019,4653,12171,0.019,2265,82624,13144.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,527.0,2.21,2.41,0.01,0.02,0.97,-0.03,0.055,4430,28093,0.055,3480,141946,43505.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,528.0,1.36,1.43,0.04,0.05,0.905,-0.095,0.167,6011,65382,0.167,1601,151432,127120.40000000002,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,529.0,0.54,0.56,0.2,0.21,0.647,-0.353,0.433,9053,133825,0.433,923,166349,431960.8000000001,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,530.0,0.09,0.1,0.74,0.76,0.206,-0.794,0.346,2504,221537,0.344,1103,119867,124581.59999999998,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,531.0,0.01,0.02,1.6,1.75,0.04,-0.949,0.09,4091,112654,0.057,953,17267,42251.100000000006,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,532.0,0.0,0.01,2.5,2.77,0.012,-1.0,0.027,1606,55469,0.0,655,4953,4336.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,533.0,0.0,0.01,3.48,3.73,0.009,-1.0,0.016,3498,25852,0.0,288,913,5596.8,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,534.0,0.0,0.01,4.37,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,535.0,0.0,0.01,5.37,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,536.0,0.0,0.01,6.24,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,262,1885.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,537.0,0.0,0.01,7.18,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,539.0,0.0,0.01,9.25,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,540.0,0.0,0.01,10.11,11.37,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,541.0,0.0,0.01,11.26,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,542.0,0.0,0.01,12.11,13.37,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,543.0,0.0,0.01,13.11,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,544.0,0.0,0.01,14.11,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,545.0,0.0,0.01,15.11,16.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,546.0,0.0,0.01,16.11,17.43,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,547.0,0.0,0.01,17.11,18.43,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,548.0,0.0,0.01,18.11,19.43,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,549.0,0.0,0.01,19.11,20.43,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,550.0,0.0,0.01,20.11,21.35,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,551.0,0.0,0.01,21.11,22.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,552.0,0.0,0.01,22.11,23.37,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,553.0,0.0,0.01,23.11,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847362.2999999998]
["2025-02-10T15:39:51.000000000",529.345,554.0,0.0,0.01,24.11,25.37,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,847362.2999999998]
["2025-02-10T15:40:02.000000000",529.355,505.0,23.99,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,506.0,22.93,24.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,507.0,21.97,22.87,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,508.0,21.03,21.93,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,509.0,19.98,21.14,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,510.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,511.0,17.97,19.16,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,512.0,17.0,17.76,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,513.0,15.93,17.17,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,514.0,15.02,15.94,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,515.0,14.29,14.71,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,516.0,13.1,14.19,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,517.0,12.1,12.58,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10839,853.8000000000001,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,519.0,10.21,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,520.0,9.29,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16565,4053.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,521.0,8.19,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,522.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,523.0,6.26,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.007,3308,25714,3647.7,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,524.0,5.22,5.41,0.0,0.01,0.993,-0.007,0.009,4314,3451,0.009,3429,35622,6968.7,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,525.0,4.26,4.4,0.0,0.01,0.992,-0.008,0.012,5892,6960,0.012,3478,75199,11244.000000000002,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,526.0,3.26,3.4,0.0,0.01,0.99,-0.01,0.019,4653,12171,0.019,2265,82624,13144.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,527.0,2.24,2.4,0.01,0.02,0.97,-0.03,0.055,4430,28103,0.055,3480,141950,43505.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,528.0,1.38,1.42,0.04,0.05,0.905,-0.095,0.167,6011,65382,0.167,1601,151435,127120.40000000002,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,529.0,0.55,0.56,0.19,0.2,0.644,-0.356,0.428,9053,133870,0.428,923,166399,426972.8,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,530.0,0.09,0.1,0.73,0.76,0.205,-0.794,0.345,2504,221551,0.343,1103,119974,124220.89999999998,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,531.0,0.01,0.02,1.42,1.74,0.04,-0.948,0.09,4091,112655,0.056,953,17267,42155.8,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,532.0,0.0,0.01,2.5,2.77,0.012,-1.0,0.027,1606,55469,0.0,655,4953,4336.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,533.0,0.0,0.01,3.48,3.73,0.009,-1.0,0.016,3498,25852,0.0,288,913,5596.8,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,534.0,0.0,0.01,4.37,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,262,1885.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,537.0,0.0,0.01,7.29,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,538.0,0.0,0.01,8.28,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,539.0,0.0,0.01,9.29,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,540.0,0.0,0.01,10.24,11.5,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,541.0,0.0,0.01,11.29,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,542.0,0.0,0.01,12.29,13.37,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,543.0,0.0,0.01,13.24,14.49,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,544.0,0.0,0.01,14.29,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,545.0,0.0,0.01,15.24,16.49,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,546.0,0.0,0.01,16.24,17.49,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,547.0,0.0,0.01,17.24,18.49,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,548.0,0.0,0.01,18.24,19.49,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,549.0,0.0,0.01,19.28,20.5,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,550.0,0.0,0.01,20.29,21.35,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,551.0,0.0,0.01,21.24,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,552.0,0.0,0.01,22.25,23.49,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,553.0,0.0,0.01,23.25,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:02.000000000",529.355,554.0,0.0,0.01,24.29,25.46,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,505.0,23.99,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,506.0,22.95,24.12,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,507.0,21.97,22.87,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,508.0,21.04,21.9,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,509.0,19.98,21.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,510.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,511.0,17.94,19.2,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,512.0,17.0,17.74,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,513.0,15.94,17.15,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,514.0,14.94,15.92,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,515.0,14.31,14.7,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,516.0,13.1,14.18,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,517.0,12.1,12.58,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10839,853.8000000000001,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,519.0,10.21,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,520.0,9.31,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16565,4053.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,521.0,8.19,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,522.0,7.28,7.58,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,523.0,6.35,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.007,3308,25714,3647.7,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,524.0,5.23,5.45,0.0,0.01,0.993,-0.007,0.009,4314,3506,0.009,3429,35622,6968.7,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,525.0,4.26,4.4,0.0,0.01,0.992,-0.008,0.012,5892,7015,0.012,3478,75199,11244.000000000002,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,526.0,3.26,3.6,0.0,0.01,0.99,-0.01,0.019,4653,12171,0.019,2265,82624,13144.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,527.0,2.35,2.45,0.01,0.02,0.97,-0.03,0.055,4430,28112,0.055,3480,141950,43505.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,528.0,1.36,1.44,0.03,0.04,0.905,-0.095,0.167,6011,65386,0.167,1601,151442,127120.40000000002,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,529.0,0.56,0.57,0.18,0.19,0.644,-0.356,0.428,9053,133917,0.428,923,166420,426972.8,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,530.0,0.1,0.11,0.71,0.73,0.205,-0.794,0.345,2504,221656,0.343,1103,120000,124220.89999999998,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,531.0,0.01,0.02,1.42,1.73,0.04,-0.948,0.09,4091,112655,0.056,953,17267,42155.8,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,532.0,0.0,0.01,2.5,2.77,0.012,-1.0,0.027,1606,55470,0.0,655,4953,4336.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,533.0,0.0,0.01,3.48,3.73,0.009,-1.0,0.016,3498,25852,0.0,288,923,5596.8,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,534.0,0.0,0.01,4.37,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,537.0,0.0,0.01,7.29,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,538.0,0.0,0.01,8.28,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,539.0,0.0,0.01,9.29,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,540.0,0.0,0.01,10.24,11.45,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,541.0,0.0,0.01,11.29,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,542.0,0.0,0.01,12.24,13.37,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,543.0,0.0,0.01,13.24,14.45,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,544.0,0.0,0.01,14.24,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,545.0,0.0,0.01,15.24,16.45,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,546.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,547.0,0.0,0.01,17.24,18.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,548.0,0.0,0.01,18.24,19.45,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,549.0,0.0,0.01,19.24,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,550.0,0.0,0.01,20.29,21.35,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,551.0,0.0,0.01,21.24,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,552.0,0.0,0.01,22.25,23.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,553.0,0.0,0.01,23.25,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:13.000000000",529.37,554.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,841918.2999999999]
["2025-02-10T15:40:25.000000000",529.35,505.0,23.99,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,506.0,22.94,24.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,507.0,21.98,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,508.0,21.04,21.89,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,509.0,19.97,21.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,510.0,19.18,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,511.0,17.93,19.21,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2468,550.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,512.0,17.0,17.72,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,513.0,15.93,17.14,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,514.0,14.93,15.91,0.0,0.01,1.0,-0.003,0.0,225,3,0.002,4902,1895,980.4,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,515.0,14.29,14.69,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,516.0,13.1,14.16,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,517.0,12.1,12.58,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,518.0,11.1,11.56,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,519.0,10.21,10.61,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,520.0,9.29,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16565,3170.4,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,521.0,8.19,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,522.0,7.28,7.58,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,523.0,6.31,6.57,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,524.0,5.3,5.6,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.009,3429,35622,3086.1,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,525.0,4.32,4.64,0.0,0.01,1.0,-0.008,0.0,5892,7019,0.012,3478,75200,4173.6,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,526.0,3.32,3.45,0.0,0.01,1.0,-0.01,0.0,4653,12178,0.018,2265,82625,4077.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,527.0,2.32,2.45,0.01,0.02,0.953,-0.03,0.018,4430,28114,0.053,3480,141964,26418.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,528.0,1.37,1.46,0.03,0.04,0.917,-0.079,0.134,6011,65395,0.149,1601,151457,104402.30000000002,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,529.0,0.54,0.56,0.19,0.2,0.675,-0.325,0.413,9053,133966,0.413,923,166953,412008.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,530.0,0.1,0.11,0.74,0.76,0.226,-0.774,0.374,2504,221671,0.374,1103,120068,134901.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,531.0,0.01,0.02,1.57,1.73,0.041,-0.959,0.095,4091,112663,0.095,953,17309,47917.99999999999,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,532.0,0.0,0.01,2.55,2.7,0.012,-0.988,0.028,1606,55470,0.028,655,4954,6330.800000000001,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,533.0,0.0,0.01,3.48,3.73,0.01,-0.99,0.017,3498,25852,0.017,288,923,6436.2,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,534.0,0.0,0.01,4.37,4.74,0.008,-0.992,0.011,2416,15043,0.011,81,494,2746.7,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,535.0,0.0,0.01,5.38,5.8,0.007,-0.993,0.008,5355,25578,0.008,14,434,4295.200000000001,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,536.0,0.0,0.01,6.29,6.73,0.006,-0.994,0.006,3142,4511,0.006,86,272,1936.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,537.0,0.0,0.01,7.29,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,538.0,0.0,0.01,8.28,9.16,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,539.0,0.0,0.01,9.29,10.35,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,540.0,0.0,0.01,10.24,11.45,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,541.0,0.0,0.01,11.29,12.15,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,542.0,0.0,0.01,12.24,13.37,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,543.0,0.0,0.01,13.24,14.45,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,544.0,0.0,0.01,14.24,15.37,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,545.0,0.0,0.01,15.24,16.45,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,546.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,547.0,0.0,0.01,17.24,18.45,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,548.0,0.0,0.01,18.24,19.45,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,549.0,0.0,0.01,19.24,20.45,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,550.0,0.0,0.01,20.24,21.35,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,551.0,0.0,0.01,21.24,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,552.0,0.0,0.01,22.25,23.45,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,553.0,0.0,0.01,23.25,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,782890.6999999998]
["2025-02-10T15:40:25.000000000",529.35,554.0,0.0,0.01,24.25,25.45,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,782890.6999999998]
["2025-02-10T15:40:36.000000000",529.46,505.0,24.04,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,506.0,23.05,24.09,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,507.0,22.04,22.82,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,508.0,21.04,21.93,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,509.0,20.04,21.26,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,510.0,19.18,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,511.0,18.05,19.26,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,512.0,17.04,17.76,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,513.0,16.06,17.27,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,514.0,15.04,15.91,0.0,0.01,0.997,-0.003,0.002,225,3,0.002,4902,1895,1025.4,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,515.0,14.11,14.88,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,516.0,13.04,14.28,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,517.0,12.07,12.75,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10839,853.8000000000001,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,519.0,10.21,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,520.0,9.34,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16565,4053.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,521.0,8.19,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,522.0,7.3,7.58,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,523.0,6.31,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.007,3308,25714,3647.7,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,524.0,5.3,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,525.0,4.32,4.64,0.0,0.01,0.992,-0.008,0.012,5892,7019,0.012,3478,75200,11244.000000000002,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,526.0,3.32,3.51,0.0,0.01,0.99,-0.01,0.018,4653,12178,0.018,2265,82625,12452.399999999998,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,527.0,2.32,2.51,0.01,0.02,0.97,-0.03,0.054,4430,28114,0.054,3480,141984,42714.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,528.0,1.42,1.53,0.03,0.04,0.921,-0.079,0.151,6011,65395,0.151,1601,151476,114941.2,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,529.0,0.62,0.63,0.16,0.17,0.67,-0.33,0.426,9053,134004,0.426,923,166994,424977.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,530.0,0.12,0.13,0.65,0.68,0.223,-0.777,0.363,2504,221809,0.362,1103,120123,130823.8,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,531.0,0.01,0.02,1.42,1.7,0.041,-0.949,0.094,4091,112684,0.061,953,17309,44268.7,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,532.0,0.0,0.01,2.48,2.7,0.012,-1.0,0.028,1606,55470,0.0,655,4954,4496.8,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,533.0,0.0,0.01,3.48,3.73,0.01,-1.0,0.017,3498,25852,0.0,288,923,5946.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,534.0,0.0,0.01,4.37,4.74,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,434,4284.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,539.0,0.0,0.01,9.17,10.35,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,540.0,0.0,0.01,10.13,11.36,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,541.0,0.0,0.01,11.17,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,542.0,0.0,0.01,12.17,13.36,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,543.0,0.0,0.01,13.17,14.36,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,544.0,0.0,0.01,14.17,15.36,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,545.0,0.0,0.01,15.17,16.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,546.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,547.0,0.0,0.01,17.18,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,548.0,0.0,0.01,18.14,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,549.0,0.0,0.01,19.18,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,550.0,0.0,0.01,20.18,21.35,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,551.0,0.0,0.01,21.18,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,552.0,0.0,0.01,22.18,23.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,553.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,835487.2999999997]
["2025-02-10T15:40:36.000000000",529.46,554.0,0.0,0.01,24.18,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,835487.2999999997]
["2025-02-10T15:40:47.000000000",529.51,505.0,24.06,24.93,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,506.0,23.07,24.07,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,507.0,22.06,22.8,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,508.0,21.05,21.89,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,509.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,510.0,19.2,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,511.0,18.06,19.22,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,512.0,17.09,17.74,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,513.0,16.07,17.25,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,514.0,15.07,15.88,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,515.0,14.36,14.87,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,516.0,13.2,14.27,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,517.0,12.08,12.73,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,518.0,11.1,11.56,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,519.0,10.22,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,520.0,9.37,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.003,7926,16566,3261.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,521.0,8.19,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,522.0,7.32,7.77,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,523.0,6.31,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.006,3308,25714,3316.9,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,524.0,5.3,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.008,3429,35622,6625.800000000001,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,525.0,4.32,4.64,0.0,0.01,0.992,-0.008,0.012,5892,7019,0.012,3478,75200,11244.000000000002,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,526.0,3.32,3.55,0.0,0.01,0.99,-0.01,0.018,4653,12179,0.017,2265,82625,12225.899999999998,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,527.0,2.32,2.56,0.01,0.02,0.971,-0.029,0.05,4430,28114,0.05,3480,141986,39550.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,528.0,1.52,1.55,0.03,0.04,0.924,-0.075,0.138,6011,65395,0.135,1601,151501,104565.3,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,529.0,0.65,0.67,0.14,0.15,0.711,-0.276,0.399,9053,134066,0.393,923,167552,397488.6,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,530.0,0.12,0.13,0.61,0.63,0.264,-0.737,0.417,2504,221845,0.418,1103,120199,150522.19999999998,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,531.0,0.01,0.02,1.42,1.7,0.043,-0.949,0.105,4091,112690,0.074,953,17309,50007.7,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,532.0,0.0,0.01,2.47,2.57,0.013,-1.0,0.03,1606,55470,0.0,655,4954,4818.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,533.0,0.0,0.01,3.46,3.73,0.01,-1.0,0.018,3498,25852,0.0,288,923,6296.4,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,534.0,0.0,0.01,4.37,4.74,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,434,4819.499999999999,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,540.0,0.0,0.01,10.13,11.31,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,541.0,0.0,0.01,11.17,12.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,542.0,0.0,0.01,12.13,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,543.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,544.0,0.0,0.01,14.13,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,545.0,0.0,0.01,15.13,16.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,546.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,547.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,548.0,0.0,0.01,18.14,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,549.0,0.0,0.01,19.14,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,550.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,551.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,552.0,0.0,0.01,22.14,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,553.0,0.0,0.01,23.14,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:47.000000000",529.51,554.0,0.0,0.01,24.14,25.31,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,505.0,24.05,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,506.0,23.05,24.26,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,507.0,22.06,22.87,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,508.0,21.04,21.89,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,509.0,20.04,21.31,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,510.0,19.21,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,511.0,18.05,19.3,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,512.0,17.05,17.91,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,513.0,16.07,17.23,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,514.0,15.06,16.08,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,515.0,14.33,14.85,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,516.0,13.2,14.24,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,517.0,12.1,12.9,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,518.0,11.17,11.73,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,520.0,9.33,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.003,7926,16566,3261.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,521.0,8.2,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,522.0,7.33,7.73,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,523.0,6.31,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.006,3308,25714,3316.9,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,524.0,5.3,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.008,3429,35622,6625.800000000001,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,525.0,4.32,4.64,0.0,0.01,0.992,-0.008,0.012,5892,7019,0.012,3478,75200,11244.000000000002,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,526.0,3.32,3.55,0.0,0.01,0.99,-0.01,0.018,4653,12179,0.017,2265,82625,12225.899999999998,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,527.0,2.32,2.5,0.01,0.02,0.971,-0.029,0.05,4430,28114,0.05,3480,141993,39550.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,528.0,1.35,1.52,0.03,0.04,0.924,-0.075,0.138,6011,65407,0.135,1601,151509,104565.3,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,529.0,0.61,0.62,0.16,0.16,0.711,-0.276,0.399,9053,134106,0.393,923,168112,397488.6,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,530.0,0.11,0.12,0.64,0.68,0.264,-0.737,0.417,2504,221905,0.418,1103,120211,150522.19999999998,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,531.0,0.01,0.02,1.5,1.7,0.043,-0.949,0.105,4091,113039,0.074,953,17314,50007.7,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,532.0,0.0,0.01,2.47,2.57,0.013,-1.0,0.03,1606,55470,0.0,655,4954,4818.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,533.0,0.0,0.01,3.44,3.73,0.01,-1.0,0.018,3498,25852,0.0,288,923,6296.4,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,534.0,0.0,0.01,4.17,4.74,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,434,4819.499999999999,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,540.0,0.0,0.01,10.13,11.31,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,541.0,0.0,0.01,11.13,12.31,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,542.0,0.0,0.01,12.13,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,543.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,544.0,0.0,0.01,14.13,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,545.0,0.0,0.01,15.13,16.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,546.0,0.0,0.01,16.13,17.36,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,547.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,548.0,0.0,0.01,18.14,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,549.0,0.0,0.01,19.14,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,550.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,551.0,0.0,0.01,21.13,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,552.0,0.0,0.01,22.14,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,553.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:40:59.000000000",529.445,554.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,819965.2999999998]
["2025-02-10T15:41:10.000000000",529.48,505.0,24.04,24.94,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,506.0,23.05,24.31,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,507.0,22.06,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,508.0,21.06,21.88,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,509.0,20.04,21.31,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,510.0,19.21,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,511.0,18.05,19.31,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,512.0,17.06,17.91,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,513.0,16.06,17.22,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,514.0,15.1,16.07,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,515.0,14.34,14.83,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,516.0,13.2,14.22,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,517.0,12.1,12.88,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,518.0,11.18,11.73,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,520.0,9.34,9.61,0.0,0.01,1.0,-0.004,0.0,2208,598,0.004,7926,16566,3170.4,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,521.0,8.2,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,522.0,7.42,7.73,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,523.0,6.31,6.57,0.0,0.01,1.0,-0.006,0.0,1903,3762,0.007,3308,25714,2315.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,524.0,5.3,5.6,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.009,3429,35622,3086.1,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,525.0,4.32,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7019,0.012,3478,75200,4173.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,526.0,3.32,3.55,0.0,0.01,1.0,-0.01,0.0,4653,12179,0.018,2265,82626,4077.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,527.0,2.32,2.54,0.01,0.02,0.968,-0.029,0.045,4430,28214,0.051,3480,141993,37683.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,528.0,1.39,1.55,0.03,0.04,0.923,-0.076,0.139,6011,65407,0.139,1601,151517,105806.80000000002,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,529.0,0.63,0.64,0.15,0.16,0.71,-0.29,0.402,9053,134136,0.402,923,168202,401035.2,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,530.0,0.12,0.13,0.63,0.65,0.249,-0.751,0.407,2504,221925,0.404,1103,120221,146474.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,531.0,0.01,0.02,1.49,1.7,0.042,-0.946,0.102,4091,113040,0.066,953,17314,48018.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,532.0,0.0,0.01,2.47,2.57,0.013,-1.0,0.029,1606,55470,0.0,655,4954,4657.400000000001,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,533.0,0.0,0.01,3.44,3.73,0.01,-1.0,0.017,3498,25852,0.0,288,923,5946.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,534.0,0.0,0.01,4.26,4.74,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,434,4819.499999999999,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,540.0,0.0,0.01,10.13,11.31,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,541.0,0.0,0.01,11.13,12.31,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,542.0,0.0,0.01,12.13,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,543.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,544.0,0.0,0.01,14.13,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,545.0,0.0,0.01,15.13,16.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,546.0,0.0,0.01,16.13,17.36,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,547.0,0.0,0.01,17.13,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,548.0,0.0,0.01,18.14,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,549.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,550.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,551.0,0.0,0.01,21.13,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,552.0,0.0,0.01,22.14,23.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,553.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,793951.0999999999]
["2025-02-10T15:41:10.000000000",529.48,554.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,793951.0999999999]
["2025-02-10T15:41:21.000000000",529.415,505.0,24.04,24.92,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,817758.5]
["2025-02-10T15:41:21.000000000",529.415,506.0,23.05,24.26,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,817758.5]
["2025-02-10T15:41:21.000000000",529.415,507.0,22.06,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,817758.5]
["2025-02-10T15:41:21.000000000",529.415,508.0,21.05,21.85,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,817758.5]
["2025-02-10T15:41:21.000000000",529.415,509.0,20.04,21.26,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,510.0,19.21,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,817758.5]
["2025-02-10T15:41:21.000000000",529.415,511.0,18.05,19.25,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,817758.5]
["2025-02-10T15:41:21.000000000",529.415,512.0,17.05,17.91,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,817758.5]
["2025-02-10T15:41:21.000000000",529.415,513.0,16.06,17.26,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,817758.5]
["2025-02-10T15:41:21.000000000",529.415,514.0,15.1,16.05,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,817758.5]
["2025-02-10T15:41:21.000000000",529.415,515.0,14.33,14.81,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,817758.5]
["2025-02-10T15:41:21.000000000",529.415,516.0,13.2,14.21,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,817758.5]
["2025-02-10T15:41:21.000000000",529.415,517.0,12.1,12.87,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,817758.5]
["2025-02-10T15:41:21.000000000",529.415,518.0,11.18,11.73,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4735,1287.9,817758.5]
["2025-02-10T15:41:21.000000000",529.415,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,271,0.003,4157,6039,1400.1,817758.5]
["2025-02-10T15:41:21.000000000",529.415,520.0,9.33,9.61,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16566,4053.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,521.0,8.2,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,522.0,7.38,7.73,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,523.0,6.39,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3762,0.007,3308,25714,3647.7,817758.5]
["2025-02-10T15:41:21.000000000",529.415,524.0,5.3,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,817758.5]
["2025-02-10T15:41:21.000000000",529.415,525.0,4.32,4.6,0.0,0.01,0.992,-0.008,0.012,5892,7019,0.012,3478,75200,11244.000000000002,817758.5]
["2025-02-10T15:41:21.000000000",529.415,526.0,3.4,3.55,0.0,0.01,0.99,-0.01,0.018,4653,12179,0.018,2265,82626,12452.399999999998,817758.5]
["2025-02-10T15:41:21.000000000",529.415,527.0,2.4,2.51,0.01,0.02,0.971,-0.029,0.051,4430,28216,0.051,3480,141995,40341.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,528.0,1.39,1.52,0.03,0.04,0.924,-0.076,0.139,6011,65407,0.139,1601,151523,105806.80000000002,817758.5]
["2025-02-10T15:41:21.000000000",529.415,529.0,0.58,0.6,0.16,0.17,0.71,-0.29,0.402,9053,134161,0.402,923,168225,401035.2,817758.5]
["2025-02-10T15:41:21.000000000",529.415,530.0,0.11,0.12,0.67,0.7,0.257,-0.743,0.398,2504,221946,0.397,1103,120225,143448.30000000002,817758.5]
["2025-02-10T15:41:21.000000000",529.415,531.0,0.01,0.02,1.49,1.7,0.042,-0.946,0.102,4091,113040,0.067,953,17314,48113.3,817758.5]
["2025-02-10T15:41:21.000000000",529.415,532.0,0.0,0.01,2.47,2.62,0.013,-1.0,0.029,1606,55470,0.0,655,4959,4657.400000000001,817758.5]
["2025-02-10T15:41:21.000000000",529.415,533.0,0.0,0.01,3.44,3.73,0.01,-1.0,0.017,3498,25852,0.0,288,923,5946.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,534.0,0.0,0.01,4.26,4.74,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,817758.5]
["2025-02-10T15:41:21.000000000",529.415,535.0,0.0,0.01,5.38,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,434,4819.499999999999,817758.5]
["2025-02-10T15:41:21.000000000",529.415,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,817758.5]
["2025-02-10T15:41:21.000000000",529.415,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,817758.5]
["2025-02-10T15:41:21.000000000",529.415,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,817758.5]
["2025-02-10T15:41:21.000000000",529.415,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,817758.5]
["2025-02-10T15:41:21.000000000",529.415,540.0,0.0,0.01,10.13,11.31,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,817758.5]
["2025-02-10T15:41:21.000000000",529.415,541.0,0.0,0.01,11.13,12.31,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,542.0,0.0,0.01,12.13,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,817758.5]
["2025-02-10T15:41:21.000000000",529.415,543.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,544.0,0.0,0.01,14.13,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,545.0,0.0,0.01,15.13,16.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,817758.5]
["2025-02-10T15:41:21.000000000",529.415,546.0,0.0,0.01,16.13,17.36,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,547.0,0.0,0.01,17.13,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,817758.5]
["2025-02-10T15:41:21.000000000",529.415,548.0,0.0,0.01,18.14,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,817758.5]
["2025-02-10T15:41:21.000000000",529.415,549.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,817758.5]
["2025-02-10T15:41:21.000000000",529.415,550.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,817758.5]
["2025-02-10T15:41:21.000000000",529.415,551.0,0.0,0.01,21.13,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,552.0,0.0,0.01,22.14,23.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,553.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,817758.5]
["2025-02-10T15:41:21.000000000",529.415,554.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,817758.5]
["2025-02-10T15:41:33.000000000",529.555,505.0,24.04,24.91,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,758724.7]
["2025-02-10T15:41:33.000000000",529.555,506.0,23.06,24.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,758724.7]
["2025-02-10T15:41:33.000000000",529.555,507.0,22.07,22.87,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,758724.7]
["2025-02-10T15:41:33.000000000",529.555,508.0,21.05,21.84,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,758724.7]
["2025-02-10T15:41:33.000000000",529.555,509.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,758724.7]
["2025-02-10T15:41:33.000000000",529.555,510.0,19.24,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,758724.7]
["2025-02-10T15:41:33.000000000",529.555,511.0,18.05,19.23,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,758724.7]
["2025-02-10T15:41:33.000000000",529.555,512.0,17.06,17.9,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,758724.7]
["2025-02-10T15:41:33.000000000",529.555,513.0,16.06,17.25,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,758724.7]
["2025-02-10T15:41:33.000000000",529.555,514.0,15.1,16.04,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,758724.7]
["2025-02-10T15:41:33.000000000",529.555,515.0,14.39,14.79,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,758724.7]
["2025-02-10T15:41:33.000000000",529.555,516.0,13.17,14.19,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,758724.7]
["2025-02-10T15:41:33.000000000",529.555,517.0,12.12,12.85,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,518.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4735,1116.9,758724.7]
["2025-02-10T15:41:33.000000000",529.555,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,758724.7]
["2025-02-10T15:41:33.000000000",529.555,520.0,9.39,9.78,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,758724.7]
["2025-02-10T15:41:33.000000000",529.555,521.0,8.2,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,758724.7]
["2025-02-10T15:41:33.000000000",529.555,522.0,7.47,7.72,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,758724.7]
["2025-02-10T15:41:33.000000000",529.555,523.0,6.5,6.76,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25714,1984.8,758724.7]
["2025-02-10T15:41:33.000000000",529.555,524.0,5.3,5.64,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.008,3429,35622,2743.2000000000003,758724.7]
["2025-02-10T15:41:33.000000000",529.555,525.0,4.51,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7019,0.012,3478,75200,4173.6,758724.7]
["2025-02-10T15:41:33.000000000",529.555,526.0,3.51,3.61,0.0,0.01,1.0,-0.01,0.0,4653,12182,0.017,2265,82626,3850.500000000001,758724.7]
["2025-02-10T15:41:33.000000000",529.555,527.0,2.51,2.6,0.01,0.02,0.953,-0.028,0.014,4430,28223,0.048,3480,141995,22906.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,528.0,1.53,1.6,0.03,0.04,0.921,-0.073,0.115,6011,65417,0.13,1601,151634,89939.5,758724.7]
["2025-02-10T15:41:33.000000000",529.555,529.0,0.68,0.7,0.13,0.14,0.739,-0.26,0.377,9053,134264,0.379,923,168226,376279.8000000001,758724.7]
["2025-02-10T15:41:33.000000000",529.555,530.0,0.14,0.15,0.57,0.6,0.281,-0.719,0.435,2504,222002,0.435,1103,120368,156904.5,758724.7]
["2025-02-10T15:41:33.000000000",529.555,531.0,0.01,0.02,1.42,1.7,0.044,-0.956,0.109,4091,113042,0.109,953,17314,54979.59999999999,758724.7]
["2025-02-10T15:41:33.000000000",529.555,532.0,0.0,0.01,2.4,2.61,0.013,-0.987,0.031,1606,55470,0.031,655,4960,7009.1,758724.7]
["2025-02-10T15:41:33.000000000",529.555,533.0,0.0,0.01,3.4,3.73,0.01,-0.99,0.018,3498,25852,0.018,288,923,6814.799999999999,758724.7]
["2025-02-10T15:41:33.000000000",529.555,534.0,0.0,0.01,4.26,4.73,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,758724.7]
["2025-02-10T15:41:33.000000000",529.555,535.0,0.0,0.01,5.38,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,435,4832.099999999999,758724.7]
["2025-02-10T15:41:33.000000000",529.555,536.0,0.0,0.01,6.29,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,758724.7]
["2025-02-10T15:41:33.000000000",529.555,537.0,0.0,0.01,7.17,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,538.0,0.0,0.01,8.14,9.16,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,758724.7]
["2025-02-10T15:41:33.000000000",529.555,539.0,0.0,0.01,9.17,10.26,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,758724.7]
["2025-02-10T15:41:33.000000000",529.555,540.0,0.0,0.01,10.13,10.8,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,758724.7]
["2025-02-10T15:41:33.000000000",529.555,541.0,0.0,0.01,11.13,12.26,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,758724.7]
["2025-02-10T15:41:33.000000000",529.555,542.0,0.0,0.01,12.13,13.26,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,758724.7]
["2025-02-10T15:41:33.000000000",529.555,543.0,0.0,0.01,13.13,14.26,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,758724.7]
["2025-02-10T15:41:33.000000000",529.555,544.0,0.0,0.01,14.13,15.26,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,758724.7]
["2025-02-10T15:41:33.000000000",529.555,545.0,0.0,0.01,15.13,16.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,758724.7]
["2025-02-10T15:41:33.000000000",529.555,546.0,0.0,0.01,16.13,17.26,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,547.0,0.0,0.01,17.13,18.26,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,758724.7]
["2025-02-10T15:41:33.000000000",529.555,548.0,0.0,0.01,18.14,19.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,758724.7]
["2025-02-10T15:41:33.000000000",529.555,549.0,0.0,0.01,19.14,20.26,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,758724.7]
["2025-02-10T15:41:33.000000000",529.555,550.0,0.0,0.01,20.13,21.26,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,758724.7]
["2025-02-10T15:41:33.000000000",529.555,551.0,0.0,0.01,21.13,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,552.0,0.0,0.01,22.14,23.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,553.0,0.0,0.01,23.14,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:33.000000000",529.555,554.0,0.0,0.01,24.14,25.26,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,505.0,24.04,24.9,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,758724.7]
["2025-02-10T15:41:44.000000000",529.55,506.0,23.06,24.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,758724.7]
["2025-02-10T15:41:44.000000000",529.55,507.0,22.07,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,758724.7]
["2025-02-10T15:41:44.000000000",529.55,508.0,21.15,21.84,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,758724.7]
["2025-02-10T15:41:44.000000000",529.55,509.0,20.04,21.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,758724.7]
["2025-02-10T15:41:44.000000000",529.55,510.0,19.28,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,758724.7]
["2025-02-10T15:41:44.000000000",529.55,511.0,18.06,19.21,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,758724.7]
["2025-02-10T15:41:44.000000000",529.55,512.0,17.05,17.9,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,758724.7]
["2025-02-10T15:41:44.000000000",529.55,513.0,16.06,17.25,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,758724.7]
["2025-02-10T15:41:44.000000000",529.55,514.0,15.11,16.23,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,758724.7]
["2025-02-10T15:41:44.000000000",529.55,515.0,14.39,14.96,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,758724.7]
["2025-02-10T15:41:44.000000000",529.55,516.0,13.2,14.14,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,758724.7]
["2025-02-10T15:41:44.000000000",529.55,517.0,12.11,12.84,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,518.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4747,1116.9,758724.7]
["2025-02-10T15:41:44.000000000",529.55,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,271,0.003,4157,6039,1247.1,758724.7]
["2025-02-10T15:41:44.000000000",529.55,520.0,9.39,9.78,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,758724.7]
["2025-02-10T15:41:44.000000000",529.55,521.0,8.2,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,758724.7]
["2025-02-10T15:41:44.000000000",529.55,522.0,7.48,7.72,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,758724.7]
["2025-02-10T15:41:44.000000000",529.55,523.0,6.5,6.76,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25714,1984.8,758724.7]
["2025-02-10T15:41:44.000000000",529.55,524.0,5.3,5.64,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.008,3429,35622,2743.2000000000003,758724.7]
["2025-02-10T15:41:44.000000000",529.55,525.0,4.51,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7019,0.012,3478,75200,4173.6,758724.7]
["2025-02-10T15:41:44.000000000",529.55,526.0,3.51,3.6,0.0,0.01,1.0,-0.01,0.0,4653,12182,0.017,2265,82626,3850.500000000001,758724.7]
["2025-02-10T15:41:44.000000000",529.55,527.0,2.51,2.6,0.01,0.02,0.953,-0.028,0.014,4430,28223,0.048,3480,141999,22906.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,528.0,1.52,1.65,0.03,0.04,0.921,-0.073,0.115,6011,65418,0.13,1601,151677,89939.5,758724.7]
["2025-02-10T15:41:44.000000000",529.55,529.0,0.68,0.71,0.13,0.14,0.739,-0.26,0.377,9053,134332,0.379,923,168309,376279.8000000001,758724.7]
["2025-02-10T15:41:44.000000000",529.55,530.0,0.14,0.15,0.57,0.6,0.281,-0.719,0.435,2504,222084,0.435,1103,120370,156904.5,758724.7]
["2025-02-10T15:41:44.000000000",529.55,531.0,0.01,0.02,1.4,1.7,0.044,-0.956,0.109,4091,113043,0.109,953,17314,54979.59999999999,758724.7]
["2025-02-10T15:41:44.000000000",529.55,532.0,0.0,0.01,2.39,2.61,0.013,-0.987,0.031,1606,55470,0.031,655,4960,7009.1,758724.7]
["2025-02-10T15:41:44.000000000",529.55,533.0,0.0,0.01,3.39,3.72,0.01,-0.99,0.018,3498,25852,0.018,288,923,6814.799999999999,758724.7]
["2025-02-10T15:41:44.000000000",529.55,534.0,0.0,0.01,4.1,4.71,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,758724.7]
["2025-02-10T15:41:44.000000000",529.55,535.0,0.0,0.01,5.18,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,435,4832.099999999999,758724.7]
["2025-02-10T15:41:44.000000000",529.55,536.0,0.0,0.01,6.29,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,758724.7]
["2025-02-10T15:41:44.000000000",529.55,537.0,0.0,0.01,7.13,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,538.0,0.0,0.01,8.14,9.16,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,758724.7]
["2025-02-10T15:41:44.000000000",529.55,539.0,0.0,0.01,9.17,10.26,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,758724.7]
["2025-02-10T15:41:44.000000000",529.55,540.0,0.0,0.01,10.06,10.8,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,758724.7]
["2025-02-10T15:41:44.000000000",529.55,541.0,0.0,0.01,11.05,12.26,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,758724.7]
["2025-02-10T15:41:44.000000000",529.55,542.0,0.0,0.01,12.06,13.26,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,758724.7]
["2025-02-10T15:41:44.000000000",529.55,543.0,0.0,0.01,13.06,14.26,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,758724.7]
["2025-02-10T15:41:44.000000000",529.55,544.0,0.0,0.01,14.06,15.26,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,758724.7]
["2025-02-10T15:41:44.000000000",529.55,545.0,0.0,0.01,15.06,16.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,758724.7]
["2025-02-10T15:41:44.000000000",529.55,546.0,0.0,0.01,16.06,17.26,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,547.0,0.0,0.01,17.06,18.26,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,758724.7]
["2025-02-10T15:41:44.000000000",529.55,548.0,0.0,0.01,18.06,19.26,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,758724.7]
["2025-02-10T15:41:44.000000000",529.55,549.0,0.0,0.01,19.06,20.26,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,758724.7]
["2025-02-10T15:41:44.000000000",529.55,550.0,0.0,0.01,20.06,21.26,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,758724.7]
["2025-02-10T15:41:44.000000000",529.55,551.0,0.0,0.01,21.06,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,552.0,0.0,0.01,22.06,23.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,553.0,0.0,0.01,23.06,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:44.000000000",529.55,554.0,0.0,0.01,24.06,25.26,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,758724.7]
["2025-02-10T15:41:55.000000000",529.5,505.0,24.09,24.88,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,506.0,23.1,24.22,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,507.0,22.09,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,508.0,21.16,21.82,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,509.0,20.09,21.21,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,510.0,19.28,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,511.0,18.09,19.16,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,512.0,17.1,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,513.0,16.1,17.23,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,514.0,15.11,16.21,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,515.0,14.36,14.95,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,516.0,13.25,14.14,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,517.0,12.11,12.84,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,518.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4747,1116.9,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,272,0.003,4157,6039,1247.1,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,520.0,9.36,9.78,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,521.0,8.35,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,522.0,7.43,7.71,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,523.0,6.46,6.76,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25714,1984.8,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,524.0,5.3,5.64,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.008,3429,35622,2743.2000000000003,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,525.0,4.47,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7019,0.012,3478,75201,4173.6,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,526.0,3.47,3.6,0.0,0.01,1.0,-0.01,0.0,4653,12182,0.017,2265,82627,3850.500000000001,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,527.0,2.47,2.6,0.01,0.02,0.957,-0.028,0.016,4430,28223,0.048,3480,142131,23792.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,528.0,1.51,1.58,0.03,0.04,0.924,-0.074,0.119,6011,65419,0.131,1601,151687,92504.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,529.0,0.65,0.66,0.14,0.15,0.732,-0.268,0.374,9053,134360,0.373,923,168315,373010.1,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,530.0,0.12,0.13,0.61,0.63,0.28,-0.72,0.432,2504,222100,0.432,1103,120382,155822.40000000002,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,531.0,0.01,0.02,1.4,1.6,0.044,-0.956,0.109,4091,113163,0.109,953,17314,54979.59999999999,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,532.0,0.0,0.01,2.4,2.61,0.013,-0.987,0.031,1606,55470,0.031,655,4960,7009.1,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,533.0,0.0,0.01,3.39,3.72,0.01,-0.99,0.018,3498,25852,0.018,288,923,6814.799999999999,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,534.0,0.0,0.01,4.17,4.71,0.008,-0.992,0.012,2416,15043,0.012,81,494,2996.4,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,535.0,0.0,0.01,5.18,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,435,4832.099999999999,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,536.0,0.0,0.01,6.29,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,537.0,0.0,0.01,7.13,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,538.0,0.0,0.01,8.14,9.16,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,539.0,0.0,0.01,9.17,10.26,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,540.0,0.0,0.01,10.11,10.8,0.004,-0.996,0.003,3351,544,0.003,0,14,1005.3,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,541.0,0.0,0.01,11.11,12.26,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,542.0,0.0,0.01,12.11,13.26,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,543.0,0.0,0.01,13.11,14.26,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,544.0,0.0,0.01,14.11,15.26,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,545.0,0.0,0.01,15.11,16.26,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,546.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,120,1,0.001,0,0,12.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,547.0,0.0,0.01,17.11,18.31,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,548.0,0.0,0.01,18.11,19.31,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,549.0,0.0,0.01,19.11,20.31,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,550.0,0.0,0.01,20.11,21.26,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,551.0,0.0,0.01,21.11,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,552.0,0.0,0.01,22.12,23.26,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,553.0,0.0,0.01,23.12,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,757823.3999999999]
["2025-02-10T15:41:55.000000000",529.5,554.0,0.0,0.01,24.12,25.26,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,757823.3999999999]
["2025-02-10T15:42:06.000000000",529.52,505.0,24.12,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,506.0,23.11,24.2,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,507.0,22.11,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,508.0,21.16,21.81,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,509.0,20.11,21.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,510.0,19.28,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,511.0,18.09,19.36,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,512.0,17.12,17.87,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,513.0,16.11,17.35,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,514.0,15.12,16.2,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,515.0,14.36,14.95,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,516.0,13.27,14.13,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,517.0,12.12,12.81,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,518.0,11.18,11.71,0.0,0.01,0.996,-0.004,0.003,570,299,0.003,3723,4747,1287.9,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,520.0,9.36,9.78,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16566,4053.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,521.0,8.35,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,522.0,7.44,7.71,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,523.0,6.46,6.76,0.0,0.01,0.994,-0.006,0.007,1903,3765,0.007,3308,25716,3647.7,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,524.0,5.3,5.64,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,525.0,4.47,4.6,0.0,0.01,0.992,-0.008,0.012,5892,7019,0.012,3478,75201,11244.000000000002,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,526.0,3.47,3.6,0.0,0.01,0.99,-0.01,0.018,4653,12182,0.018,2265,82627,12452.399999999998,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,527.0,2.47,2.6,0.01,0.02,0.971,-0.029,0.05,4430,28223,0.05,3480,142133,39550.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,528.0,1.53,1.59,0.03,0.04,0.924,-0.076,0.138,6011,65420,0.138,1601,151749,105045.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,529.0,0.66,0.68,0.14,0.15,0.712,-0.288,0.396,9053,134438,0.396,923,168362,395049.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,530.0,0.13,0.14,0.6,0.63,0.259,-0.741,0.404,2504,222233,0.402,1103,120382,145502.2,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,531.0,0.01,0.02,1.4,1.6,0.042,-0.946,0.103,4091,113168,0.068,953,17314,48617.7,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,532.0,0.0,0.01,2.4,2.61,0.013,-1.0,0.029,1606,55470,0.0,655,4960,4657.400000000001,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.017,3498,25852,0.0,288,923,5946.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,534.0,0.0,0.01,4.17,4.71,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,535.0,0.0,0.01,5.18,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,537.0,0.0,0.01,7.13,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,539.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,540.0,0.0,0.01,10.07,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,541.0,0.0,0.01,11.07,12.26,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,542.0,0.0,0.01,12.07,13.26,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,543.0,0.0,0.01,13.07,14.26,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,544.0,0.0,0.01,14.07,15.26,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,545.0,0.0,0.01,15.07,16.26,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,546.0,0.0,0.01,16.07,17.31,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,547.0,0.0,0.01,17.07,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,548.0,0.0,0.01,18.07,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,549.0,0.0,0.01,19.07,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,550.0,0.0,0.01,20.07,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,551.0,0.0,0.01,21.07,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,552.0,0.0,0.01,22.07,23.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,553.0,0.0,0.01,23.07,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,812778.9999999998]
["2025-02-10T15:42:06.000000000",529.52,554.0,0.0,0.01,24.07,25.31,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,812778.9999999998]
["2025-02-10T15:42:19.000000000",529.47,505.0,24.12,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,506.0,23.11,24.2,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,507.0,22.11,22.85,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,508.0,21.16,21.91,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,509.0,20.13,21.34,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,510.0,19.28,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,511.0,18.12,19.35,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,512.0,17.11,17.91,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,513.0,16.12,17.33,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,514.0,15.12,16.18,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,515.0,14.35,14.92,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,516.0,13.27,14.09,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,517.0,12.11,12.82,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,518.0,11.18,11.71,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4747,1116.9,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,272,0.003,4157,6039,1247.1,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,520.0,9.35,9.9,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,521.0,8.35,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,522.0,7.43,7.71,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,523.0,6.45,6.76,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25716,1984.8,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,524.0,5.3,5.64,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.008,3429,35622,2743.2000000000003,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,525.0,4.44,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7019,0.012,3478,75201,4173.6,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,526.0,3.45,3.6,0.0,0.01,1.0,-0.01,0.0,4653,12183,0.017,2265,82627,3850.500000000001,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,527.0,2.45,2.56,0.01,0.02,0.969,-0.029,0.044,4430,28225,0.05,3480,142283,36891.99999999999,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,528.0,1.51,1.59,0.03,0.04,0.925,-0.075,0.135,6011,65422,0.136,1601,151751,102922.1,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,529.0,0.63,0.65,0.15,0.16,0.716,-0.284,0.387,9053,134464,0.387,923,168422,386071.2,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,530.0,0.12,0.13,0.63,0.66,0.263,-0.729,0.415,2504,222564,0.404,1103,120411,148477.19999999998,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,531.0,0.01,0.02,1.43,1.58,0.043,-0.945,0.105,4091,113468,0.069,953,17314,49531.2,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,532.0,0.0,0.01,2.4,2.61,0.013,-1.0,0.03,1606,55470,0.0,655,4960,4818.0,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.018,3498,25855,0.0,288,923,6296.4,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,534.0,0.0,0.01,4.18,4.9,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,535.0,0.0,0.01,5.18,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,537.0,0.0,0.01,7.13,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,540.0,0.0,0.01,10.07,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,541.0,0.0,0.01,11.07,12.26,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,542.0,0.0,0.01,12.07,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,543.0,0.0,0.01,13.07,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,544.0,0.0,0.01,14.07,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,545.0,0.0,0.01,15.07,16.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,546.0,0.0,0.01,16.07,17.31,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,547.0,0.0,0.01,17.07,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,548.0,0.0,0.01,18.07,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,549.0,0.0,0.01,19.07,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,550.0,0.0,0.01,20.07,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,551.0,0.0,0.01,21.07,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,552.0,0.0,0.01,22.07,23.26,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,553.0,0.0,0.01,23.07,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:19.000000000",529.47,554.0,0.0,0.01,24.07,25.31,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,505.0,24.12,24.96,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,506.0,23.04,24.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,507.0,22.11,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,508.0,21.07,21.91,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,509.0,20.1,21.24,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,510.0,19.28,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,511.0,18.0,19.26,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,512.0,17.11,17.88,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,513.0,16.03,17.26,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,514.0,15.04,16.15,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,515.0,14.3,14.9,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,516.0,13.14,14.06,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,517.0,12.11,12.81,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,518.0,11.18,11.69,0.0,0.01,1.0,-0.004,0.0,570,299,0.003,3723,4747,1116.9,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,272,0.003,4157,6039,1247.1,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,520.0,9.3,9.86,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,521.0,8.19,8.58,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,522.0,7.35,7.68,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,523.0,6.3,6.69,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25716,1984.8,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,524.0,5.3,5.64,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.008,3429,35622,2743.2000000000003,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,525.0,4.32,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7023,0.012,3478,75201,4173.6,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,526.0,3.31,3.6,0.0,0.01,1.0,-0.01,0.0,4653,12183,0.017,2265,82628,3850.500000000001,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,527.0,2.31,2.56,0.01,0.02,0.969,-0.029,0.044,4430,28227,0.05,3480,142300,36891.99999999999,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,528.0,1.43,1.5,0.03,0.04,0.925,-0.075,0.135,6011,65424,0.136,1601,151752,102922.1,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,529.0,0.59,0.61,0.17,0.19,0.716,-0.284,0.387,9053,134492,0.387,923,168461,386071.2,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,530.0,0.11,0.12,0.69,0.71,0.263,-0.729,0.415,2504,222586,0.404,1103,120441,148477.19999999998,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,531.0,0.01,0.02,1.43,1.65,0.043,-0.945,0.105,4091,113468,0.069,953,17316,49531.2,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,532.0,0.0,0.01,2.4,2.64,0.013,-1.0,0.03,1606,55470,0.0,655,4960,4818.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.018,3498,25855,0.0,288,923,6296.4,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,534.0,0.0,0.01,4.22,4.87,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,535.0,0.0,0.01,5.18,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,537.0,0.0,0.01,7.13,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,540.0,0.0,0.01,10.07,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,541.0,0.0,0.01,11.07,12.26,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,542.0,0.0,0.01,12.07,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,543.0,0.0,0.01,13.07,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,544.0,0.0,0.01,14.07,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,545.0,0.0,0.01,15.07,16.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,546.0,0.0,0.01,16.07,17.35,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,547.0,0.0,0.01,17.07,18.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,548.0,0.0,0.01,18.07,19.35,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,549.0,0.0,0.01,19.07,20.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,550.0,0.0,0.01,20.07,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,551.0,0.0,0.01,21.07,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,552.0,0.0,0.01,22.07,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,553.0,0.0,0.01,23.07,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:30.000000000",529.41,554.0,0.0,0.01,24.07,25.4,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,777645.3999999998]
["2025-02-10T15:42:41.000000000",529.41,505.0,24.12,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,506.0,23.07,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,507.0,22.11,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,508.0,21.07,21.89,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,509.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,510.0,19.28,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,511.0,18.03,19.22,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,512.0,17.11,17.85,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,513.0,16.03,17.24,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,514.0,15.05,16.25,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,515.0,14.31,14.89,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,516.0,13.15,14.03,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,517.0,12.11,12.8,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,518.0,11.18,11.69,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,520.0,9.31,9.86,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16566,4053.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,521.0,8.3,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,522.0,7.38,7.68,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,523.0,6.4,6.68,0.0,0.01,0.994,-0.006,0.007,1903,3765,0.007,3308,25716,3647.7,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,524.0,5.3,5.63,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,525.0,4.38,4.47,0.0,0.01,0.992,-0.008,0.012,5892,7053,0.012,3478,75201,11244.000000000002,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,526.0,3.41,3.47,0.0,0.01,0.99,-0.01,0.018,4653,12183,0.018,2265,82628,12452.399999999998,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,527.0,2.39,2.47,0.01,0.02,0.971,-0.029,0.051,4430,28327,0.051,3480,142300,40341.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,528.0,1.43,1.5,0.03,0.04,0.923,-0.077,0.142,6011,65424,0.142,1601,151762,108090.4,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,529.0,0.58,0.6,0.17,0.18,0.698,-0.302,0.408,9053,134528,0.408,923,168464,407020.8,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,530.0,0.11,0.12,0.68,0.71,0.243,-0.757,0.391,2504,222606,0.39,1103,120442,140923.40000000002,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,531.0,0.01,0.02,1.43,1.65,0.042,-0.948,0.099,4091,113478,0.066,953,17316,46790.7,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,532.0,0.0,0.01,2.4,2.64,0.013,-1.0,0.029,1606,55470,0.0,655,4960,4657.400000000001,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.017,3498,25855,0.0,288,923,5946.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,534.0,0.0,0.01,4.24,4.85,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,535.0,0.0,0.01,5.25,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,537.0,0.0,0.01,7.13,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,538.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,539.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,540.0,0.0,0.01,10.07,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,541.0,0.0,0.01,11.07,12.35,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,542.0,0.0,0.01,12.07,13.4,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,543.0,0.0,0.01,13.07,14.4,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,544.0,0.0,0.01,14.07,15.4,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,545.0,0.0,0.01,15.07,16.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,546.0,0.0,0.01,16.07,17.4,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,547.0,0.0,0.01,17.07,18.4,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,548.0,0.0,0.01,18.07,19.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,549.0,0.0,0.01,19.07,20.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,550.0,0.0,0.01,20.07,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,551.0,0.0,0.01,21.07,22.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,552.0,0.0,0.01,22.07,23.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,553.0,0.0,0.01,23.07,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,821644.6999999998]
["2025-02-10T15:42:41.000000000",529.41,554.0,0.0,0.01,24.07,25.4,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,821644.6999999998]
["2025-02-10T15:42:53.000000000",529.38,505.0,23.99,24.92,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,506.0,22.98,24.21,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,507.0,22.0,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,508.0,21.07,21.89,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,509.0,20.04,21.21,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,510.0,19.26,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,511.0,17.99,19.19,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,512.0,16.98,17.91,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,513.0,15.99,17.21,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,514.0,14.98,16.2,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,515.0,14.29,14.84,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,516.0,13.12,14.01,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,517.0,12.01,12.79,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10839,853.8000000000001,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,518.0,11.18,11.66,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,520.0,9.29,9.81,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16566,4053.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,521.0,8.26,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,522.0,7.32,7.65,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,523.0,6.36,6.65,0.0,0.01,0.994,-0.006,0.007,1903,3765,0.007,3308,25716,3647.7,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,524.0,5.3,5.63,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,525.0,4.34,4.47,0.0,0.01,0.992,-0.008,0.012,5892,7053,0.012,3478,75201,11244.000000000002,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,526.0,3.37,3.47,0.0,0.01,0.99,-0.01,0.018,4653,12185,0.018,2265,82628,12452.399999999998,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,527.0,2.37,2.47,0.01,0.02,0.97,-0.03,0.054,4430,28327,0.054,3480,142302,42714.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,528.0,1.37,1.55,0.03,0.04,0.921,-0.079,0.151,6011,65427,0.152,1601,151763,115101.3,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,529.0,0.56,0.59,0.18,0.19,0.67,-0.33,0.426,9053,134545,0.426,923,168465,424977.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,530.0,0.1,0.11,0.7,0.74,0.232,-0.768,0.357,2504,222708,0.355,1103,120465,128549.3,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,531.0,0.01,0.02,1.43,1.7,0.041,-0.949,0.094,4091,113479,0.06,953,17316,44173.4,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,532.0,0.0,0.01,2.4,2.66,0.012,-1.0,0.027,1606,55470,0.0,655,4960,4336.2,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.017,3498,25855,0.0,288,923,5946.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,534.0,0.0,0.01,4.25,4.85,0.008,-1.0,0.011,2416,15043,0.0,81,494,2657.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,535.0,0.0,0.01,5.25,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,537.0,0.0,0.01,7.19,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,538.0,0.0,0.01,8.19,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,539.0,0.0,0.01,9.19,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,540.0,0.0,0.01,10.19,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,541.0,0.0,0.01,11.19,12.35,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,542.0,0.0,0.01,12.19,13.4,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,543.0,0.0,0.01,13.19,14.4,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,544.0,0.0,0.01,14.19,15.4,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,545.0,0.0,0.01,15.19,16.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,546.0,0.0,0.01,16.19,17.4,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,547.0,0.0,0.01,17.19,18.45,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,548.0,0.0,0.01,18.19,19.4,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,549.0,0.0,0.01,19.19,20.4,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,550.0,0.0,0.01,20.19,21.26,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,551.0,0.0,0.01,21.2,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,552.0,0.0,0.01,22.19,23.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,553.0,0.0,0.01,23.19,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833116.9999999998]
["2025-02-10T15:42:53.000000000",529.38,554.0,0.0,0.01,24.2,25.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,833116.9999999998]
["2025-02-10T15:43:04.000000000",529.455,505.0,24.03,24.9,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,506.0,23.03,24.21,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,507.0,22.04,22.8,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,508.0,21.07,21.87,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,509.0,20.02,21.19,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,510.0,19.26,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,511.0,18.03,19.21,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,512.0,17.03,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,513.0,16.03,17.14,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,514.0,15.03,16.17,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,515.0,14.32,14.81,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,516.0,13.19,14.21,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,517.0,12.03,12.76,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,518.0,11.18,11.66,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,520.0,9.33,9.77,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16566,4053.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,521.0,8.31,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,522.0,7.38,7.64,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,523.0,6.36,6.65,0.0,0.01,0.994,-0.006,0.007,1903,3765,0.007,3308,25716,3647.7,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,524.0,5.3,5.63,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,525.0,4.37,4.51,0.0,0.01,0.992,-0.008,0.012,5892,7053,0.012,3478,75201,11244.000000000002,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,526.0,3.37,3.5,0.0,0.01,0.99,-0.01,0.018,4653,12185,0.018,2265,82628,12452.399999999998,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,527.0,2.37,2.5,0.01,0.02,0.97,-0.03,0.053,4430,28327,0.053,3480,142302,41923.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,528.0,1.45,1.52,0.03,0.04,0.922,-0.078,0.147,6011,65527,0.147,1601,151763,111896.4,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,529.0,0.63,0.64,0.16,0.17,0.683,-0.317,0.42,9053,134596,0.42,923,168468,418992.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,530.0,0.11,0.12,0.64,0.67,0.228,-0.772,0.378,2504,222713,0.376,1103,120503,136124.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,531.0,0.01,0.02,1.45,1.7,0.041,-0.948,0.096,4091,113488,0.062,953,17325,45182.2,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,532.0,0.0,0.01,2.44,2.65,0.012,-1.0,0.028,1606,55470,0.0,655,4960,4496.8,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.017,3498,25855,0.0,288,923,5946.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,534.0,0.0,0.01,4.25,5.04,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,535.0,0.0,0.01,5.26,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,537.0,0.0,0.01,7.19,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,538.0,0.0,0.01,8.19,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,539.0,0.0,0.01,9.19,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,540.0,0.0,0.01,10.14,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,541.0,0.0,0.01,11.14,12.4,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,542.0,0.0,0.01,12.14,13.4,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,543.0,0.0,0.01,13.14,14.4,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,544.0,0.0,0.01,14.14,15.41,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,545.0,0.0,0.01,15.14,16.4,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,546.0,0.0,0.01,16.14,17.41,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,547.0,0.0,0.01,17.15,18.41,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,548.0,0.0,0.01,18.15,19.41,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,549.0,0.0,0.01,19.15,20.41,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,550.0,0.0,0.01,20.15,21.41,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,551.0,0.0,0.01,21.15,22.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,552.0,0.0,0.01,22.15,23.4,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,553.0,0.0,0.01,23.15,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:04.000000000",529.455,554.0,0.0,0.01,24.15,25.41,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,505.0,24.08,24.88,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,506.0,23.04,24.31,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,507.0,22.04,22.8,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,508.0,21.07,21.87,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,509.0,20.03,21.19,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,510.0,19.26,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,511.0,18.04,19.3,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2468,555.9,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,512.0,17.04,17.85,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,513.0,16.03,17.13,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,514.0,15.03,16.15,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,515.0,14.34,14.77,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,516.0,13.19,14.19,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,517.0,12.03,12.76,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,518.0,11.18,11.66,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,520.0,9.34,9.76,0.0,0.01,0.996,-0.004,0.004,2208,598,0.004,7926,16566,4053.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,521.0,8.35,8.58,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,522.0,7.42,7.64,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,523.0,6.38,6.65,0.0,0.01,0.994,-0.006,0.007,1903,3765,0.007,3308,25716,3647.7,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,524.0,5.41,5.63,0.0,0.01,0.993,-0.007,0.009,4314,3516,0.009,3429,35622,6968.7,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,525.0,4.39,4.55,0.0,0.01,0.992,-0.008,0.012,5892,7053,0.012,3478,75201,11244.000000000002,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,526.0,3.39,3.55,0.0,0.01,0.99,-0.01,0.018,4653,12185,0.018,2265,82628,12452.399999999998,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,527.0,2.39,2.53,0.01,0.02,0.97,-0.03,0.053,4430,28327,0.053,3480,142319,41923.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,528.0,1.49,1.56,0.03,0.04,0.922,-0.078,0.147,6011,65527,0.147,1601,151769,111896.4,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,529.0,0.63,0.67,0.15,0.16,0.683,-0.317,0.42,9053,134630,0.42,923,168596,418992.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,530.0,0.12,0.13,0.62,0.65,0.228,-0.772,0.378,2504,222872,0.376,1103,120514,136124.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,531.0,0.01,0.02,1.46,1.69,0.041,-0.948,0.096,4091,113490,0.062,953,17325,45182.2,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,532.0,0.0,0.01,2.44,2.65,0.012,-1.0,0.028,1606,55470,0.0,655,4960,4496.8,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.017,3498,26065,0.0,288,923,5946.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,534.0,0.0,0.01,4.23,5.04,0.008,-1.0,0.012,2416,15043,0.0,81,494,2899.2000000000003,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,537.0,0.0,0.01,7.14,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,538.0,0.0,0.01,8.19,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,539.0,0.0,0.01,9.19,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,540.0,0.0,0.01,10.14,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,541.0,0.0,0.01,11.14,12.35,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,542.0,0.0,0.01,12.14,13.35,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,543.0,0.0,0.01,13.14,14.36,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,544.0,0.0,0.01,14.14,15.36,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,545.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,546.0,0.0,0.01,16.14,17.36,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,547.0,0.0,0.01,17.15,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,548.0,0.0,0.01,18.15,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,549.0,0.0,0.01,19.15,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,550.0,0.0,0.01,20.15,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,551.0,0.0,0.01,21.15,22.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,552.0,0.0,0.01,22.15,23.36,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,553.0,0.0,0.01,23.15,24.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:15.000000000",529.49,554.0,0.0,0.01,24.15,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,832121.1999999997]
["2025-02-10T15:43:26.000000000",529.535,505.0,24.08,24.91,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,506.0,23.04,24.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,507.0,22.04,22.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,508.0,21.07,21.87,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,509.0,20.04,21.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,510.0,19.26,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,511.0,18.04,19.34,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,512.0,17.03,17.84,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,513.0,16.03,17.12,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,514.0,15.04,16.13,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,515.0,14.37,14.77,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,516.0,13.19,14.18,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,517.0,12.03,12.81,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10839,807.0,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,518.0,11.18,11.66,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4747,1116.9,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,519.0,10.23,10.61,0.0,0.01,1.0,-0.004,0.0,510,272,0.003,4157,6039,1247.1,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,520.0,9.37,9.76,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,521.0,8.38,8.59,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,522.0,7.46,7.64,0.0,0.01,1.0,-0.005,0.0,2995,609,0.005,5011,19430,2505.5,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,523.0,6.38,6.65,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25716,1984.8,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,524.0,5.46,5.63,0.0,0.01,1.0,-0.007,0.0,4314,3516,0.008,3429,35622,2743.2000000000003,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,525.0,4.39,4.58,0.0,0.01,1.0,-0.008,0.0,5892,7054,0.012,3478,75202,4173.6,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,526.0,3.39,3.58,0.0,0.01,1.0,-0.01,0.0,4653,12185,0.017,2265,82629,3850.500000000001,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,527.0,2.39,2.57,0.01,0.02,0.969,-0.029,0.044,4430,28328,0.05,3480,142320,36891.99999999999,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,528.0,1.52,1.59,0.03,0.04,0.925,-0.075,0.135,6011,65529,0.136,1601,151778,102922.1,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,529.0,0.68,0.69,0.14,0.15,0.716,-0.284,0.387,9053,134657,0.387,923,168596,386071.2,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,530.0,0.13,0.14,0.58,0.61,0.263,-0.737,0.415,2504,222882,0.413,1103,120524,149469.9,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,531.0,0.01,0.02,1.43,1.68,0.043,-0.945,0.105,4091,113490,0.069,953,17325,49531.2,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,532.0,0.0,0.01,2.43,2.65,0.013,-1.0,0.03,1606,55470,0.0,655,4960,4818.0,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,533.0,0.0,0.01,3.39,3.72,0.01,-1.0,0.018,3498,26065,0.0,288,923,6296.4,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,534.0,0.0,0.01,4.16,5.01,0.008,-1.0,0.012,2416,15073,0.0,81,494,2899.2000000000003,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,537.0,0.0,0.01,7.14,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,538.0,0.0,0.01,8.07,9.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,539.0,0.0,0.01,9.07,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,540.0,0.0,0.01,10.07,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,541.0,0.0,0.01,11.07,12.31,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,542.0,0.0,0.01,12.14,13.31,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,543.0,0.0,0.01,13.07,14.31,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,544.0,0.0,0.01,14.14,15.31,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,545.0,0.0,0.01,15.07,16.31,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,546.0,0.0,0.01,16.14,17.31,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,547.0,0.0,0.01,17.08,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,548.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,549.0,0.0,0.01,19.08,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,550.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,551.0,0.0,0.01,21.08,22.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,552.0,0.0,0.01,22.08,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,553.0,0.0,0.01,23.08,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778638.0999999999]
["2025-02-10T15:43:26.000000000",529.535,554.0,0.0,0.01,24.07,25.31,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,778638.0999999999]
["2025-02-10T15:43:37.000000000",529.53,505.0,24.18,24.91,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,506.0,23.18,24.34,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,507.0,22.19,23.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,508.0,21.22,21.86,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,509.0,20.18,21.34,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,510.0,19.3,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,511.0,18.18,19.35,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,512.0,17.2,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,513.0,16.18,17.31,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,514.0,15.18,16.13,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,515.0,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,516.0,13.31,14.15,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,517.0,12.18,12.81,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,518.0,11.18,11.66,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,520.0,9.38,9.76,0.0,0.01,0.996,-0.004,0.003,2208,598,0.003,7926,16566,3040.2000000000003,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,521.0,8.42,8.79,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,522.0,7.5,7.83,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,523.0,6.43,6.65,0.0,0.01,0.994,-0.006,0.006,1903,3765,0.006,3308,25716,3126.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,524.0,5.54,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3520,0.008,3429,35622,6194.400000000001,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,525.0,4.44,4.77,0.0,0.01,0.992,-0.008,0.011,5892,7054,0.011,3478,75224,10307.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,526.0,3.44,3.75,0.0,0.01,0.99,-0.01,0.017,4653,12185,0.017,2265,82642,11760.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,527.0,2.44,2.66,0.01,0.02,0.972,-0.028,0.048,4430,28329,0.048,3480,142322,37968.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,528.0,1.54,1.66,0.03,0.04,0.927,-0.073,0.128,6011,65529,0.128,1601,151908,97433.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,529.0,0.67,0.7,0.13,0.14,0.744,-0.256,0.368,9053,134700,0.368,923,168599,367116.8,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,530.0,0.14,0.15,0.58,0.62,0.3,-0.7,0.426,2504,223064,0.426,1103,120546,153658.19999999998,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,531.0,0.01,0.02,1.4,1.67,0.045,-0.945,0.113,4091,113510,0.079,953,17367,53757.00000000001,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,532.0,0.0,0.01,2.32,2.64,0.013,-1.0,0.031,1606,55470,0.0,655,4965,4978.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,533.0,0.0,0.01,3.36,3.7,0.01,-1.0,0.018,3498,26065,0.0,288,923,6296.4,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,534.0,0.0,0.01,4.16,5.0,0.008,-1.0,0.012,2416,15073,0.0,81,494,2899.2000000000003,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,539.0,0.0,0.01,9.07,10.23,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,540.0,0.0,0.01,9.99,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,541.0,0.0,0.01,10.99,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,542.0,0.0,0.01,11.99,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,543.0,0.0,0.01,12.99,14.23,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,544.0,0.0,0.01,13.99,15.23,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,545.0,0.0,0.01,14.99,16.23,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,546.0,0.0,0.01,15.99,17.23,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,547.0,0.0,0.01,16.99,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,548.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,549.0,0.0,0.01,18.99,20.23,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,550.0,0.0,0.01,20.0,21.23,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,551.0,0.0,0.01,21.0,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,552.0,0.0,0.01,22.0,23.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,553.0,0.0,0.01,23.0,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785680.8999999998]
["2025-02-10T15:43:37.000000000",529.53,554.0,0.0,0.01,24.0,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,785680.8999999998]
["2025-02-10T15:43:49.000000000",529.535,505.0,24.18,24.89,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,506.0,23.12,24.31,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,507.0,22.2,22.98,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,508.0,21.21,21.86,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,509.0,20.19,21.31,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,510.0,19.3,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,511.0,18.12,19.33,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,512.0,17.18,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,513.0,16.18,17.28,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,514.0,15.12,16.11,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,515.0,14.44,14.77,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,516.0,13.27,14.15,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,517.0,12.18,12.81,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,518.0,11.18,11.66,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,519.0,10.23,10.61,0.0,0.01,0.996,-0.004,0.003,510,272,0.003,4157,6039,1400.1,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,520.0,9.44,9.76,0.0,0.01,0.996,-0.004,0.003,2208,598,0.003,7926,16566,3040.2000000000003,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,521.0,8.42,8.79,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,522.0,7.46,7.82,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,523.0,6.43,6.65,0.0,0.01,0.994,-0.006,0.006,1903,3765,0.006,3308,25716,3126.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,524.0,5.46,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3520,0.008,3429,35622,6194.400000000001,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,525.0,4.44,4.77,0.0,0.01,0.992,-0.008,0.012,5892,7054,0.012,3478,75224,11244.000000000002,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,526.0,3.44,3.75,0.0,0.01,0.99,-0.01,0.017,4653,12185,0.017,2265,82642,11760.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,527.0,2.44,2.66,0.01,0.02,0.972,-0.028,0.049,4430,28329,0.049,3480,142391,38759.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,528.0,1.54,1.65,0.03,0.04,0.926,-0.074,0.131,6011,65529,0.131,1601,151937,99717.2,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,529.0,0.67,0.71,0.14,0.15,0.731,-0.269,0.375,9053,134726,0.375,923,168675,374100.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,530.0,0.14,0.15,0.58,0.62,0.286,-0.713,0.419,2504,223083,0.418,1103,120552,151023.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,531.0,0.01,0.02,1.4,1.67,0.044,-0.945,0.109,4091,113510,0.073,953,17367,51548.8,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,532.0,0.0,0.01,2.32,2.57,0.013,-1.0,0.03,1606,55470,0.0,655,4965,4818.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,533.0,0.0,0.01,3.36,3.53,0.01,-1.0,0.018,3498,26065,0.0,288,923,6296.4,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,534.0,0.0,0.01,4.17,5.0,0.008,-1.0,0.012,2416,15073,0.0,81,494,2899.2000000000003,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,539.0,0.0,0.01,9.07,10.23,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,540.0,0.0,0.01,9.99,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,541.0,0.0,0.01,10.99,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,542.0,0.0,0.01,11.99,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,543.0,0.0,0.01,12.99,14.23,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,544.0,0.0,0.01,13.99,15.23,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,545.0,0.0,0.01,14.99,16.23,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,546.0,0.0,0.01,15.99,17.28,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,547.0,0.0,0.01,16.99,18.28,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,548.0,0.0,0.01,17.99,19.28,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,549.0,0.0,0.01,18.99,20.28,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,550.0,0.0,0.01,20.0,21.23,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,551.0,0.0,0.01,21.0,22.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,552.0,0.0,0.01,22.0,23.28,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,553.0,0.0,0.01,23.0,24.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:43:49.000000000",529.535,554.0,0.0,0.01,24.0,25.28,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,505.0,24.2,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,506.0,23.12,24.29,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,507.0,22.2,23.01,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,508.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,509.0,20.2,21.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,510.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,511.0,18.11,19.43,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,512.0,17.23,17.9,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,513.0,16.19,17.26,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,514.0,15.12,16.05,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,515.0,14.33,14.97,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,516.0,13.27,14.14,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,517.0,12.18,12.94,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10839,853.8000000000001,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,518.0,11.18,11.86,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,519.0,10.25,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,520.0,9.55,9.76,0.0,0.01,0.996,-0.004,0.003,2208,598,0.003,7926,16566,3040.2000000000003,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,521.0,8.45,8.79,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,522.0,7.53,7.82,0.0,0.01,0.995,-0.005,0.005,2995,609,0.005,5011,19430,4003.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,523.0,6.54,6.75,0.0,0.01,0.994,-0.006,0.006,1903,3765,0.006,3308,25716,3126.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,524.0,5.53,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3520,0.008,3429,35622,6194.400000000001,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,525.0,4.55,4.77,0.0,0.01,0.992,-0.008,0.012,5892,7054,0.012,3478,75224,11244.000000000002,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,526.0,3.55,3.75,0.0,0.01,0.99,-0.01,0.017,4653,12185,0.017,2265,82645,11760.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,527.0,2.55,2.67,0.01,0.02,0.972,-0.028,0.049,4430,28329,0.049,3480,142421,38759.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,528.0,1.57,1.69,0.03,0.04,0.926,-0.074,0.131,6011,65534,0.131,1601,151946,99717.2,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,529.0,0.74,0.77,0.12,0.13,0.731,-0.269,0.375,9053,134773,0.375,923,168713,374100.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,530.0,0.16,0.17,0.52,0.55,0.286,-0.713,0.419,2504,223114,0.418,1103,120567,151023.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,531.0,0.01,0.02,1.35,1.44,0.044,-0.945,0.109,4091,113522,0.073,953,17469,51548.8,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,532.0,0.0,0.01,2.32,2.52,0.013,-1.0,0.03,1606,55470,0.0,655,4965,4818.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,533.0,0.0,0.01,3.31,3.48,0.01,-1.0,0.018,3498,26065,0.0,288,923,6296.4,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,534.0,0.0,0.01,4.16,4.99,0.008,-1.0,0.012,2416,15075,0.0,81,494,2899.2000000000003,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,539.0,0.0,0.01,9.07,10.23,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,540.0,0.0,0.01,9.99,10.8,0.004,-1.0,0.003,3351,544,0.0,0,14,1005.3,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,541.0,0.0,0.01,10.99,12.23,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,542.0,0.0,0.01,11.99,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,543.0,0.0,0.01,12.99,14.23,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,544.0,0.0,0.01,13.99,15.23,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,545.0,0.0,0.01,14.99,16.23,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,546.0,0.0,0.01,15.99,17.23,0.003,-1.0,0.001,120,1,0.0,0,0,12.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,547.0,0.0,0.01,16.99,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,548.0,0.0,0.01,17.99,19.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,549.0,0.0,0.01,18.99,20.23,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,550.0,0.0,0.01,20.0,21.23,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,551.0,0.0,0.01,21.0,22.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,552.0,0.0,0.01,22.0,23.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,553.0,0.0,0.01,23.0,24.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:44:00.000000000",529.625,554.0,0.0,0.01,24.0,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,791671.6999999998]
["2025-02-10T15:44:11.000000000",529.62,505.0,24.23,25.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,506.0,23.23,24.42,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,507.0,22.23,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,508.0,21.24,21.84,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,509.0,20.23,21.49,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,510.0,19.32,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,511.0,18.23,19.49,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,512.0,17.23,18.06,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,513.0,16.24,17.44,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,514.0,15.23,16.02,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,515.0,14.4,14.94,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,516.0,13.36,14.33,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,517.0,12.23,12.94,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10847,807.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,518.0,11.26,11.86,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4747,1116.9,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,519.0,10.3,10.69,0.0,0.01,1.0,-0.004,0.0,510,290,0.003,4157,6039,1247.1,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,520.0,9.4,9.77,0.0,0.01,1.0,-0.004,0.0,2208,598,0.003,7926,16566,2377.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,521.0,8.29,8.79,0.0,0.01,1.0,-0.005,0.0,611,279,0.004,749,15362,299.6,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,522.0,7.55,7.82,0.0,0.01,1.0,-0.005,0.0,2995,610,0.005,5011,19430,2505.5,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,523.0,6.39,6.75,0.0,0.01,1.0,-0.006,0.0,1903,3765,0.006,3308,25716,1984.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,524.0,5.55,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3522,0.008,3429,35622,2743.2000000000003,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,525.0,4.58,4.77,0.0,0.01,1.0,-0.008,0.0,5892,7054,0.011,3478,75224,3825.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,526.0,3.59,3.75,0.0,0.01,1.0,-0.009,0.0,4653,12185,0.016,2265,82645,3624.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,527.0,2.61,2.7,0.01,0.02,0.954,-0.028,0.012,4430,28337,0.046,3480,142431,21324.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,528.0,1.59,1.7,0.03,0.04,0.924,-0.071,0.107,6011,65534,0.121,1601,151983,83689.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,529.0,0.74,0.76,0.12,0.13,0.762,-0.238,0.344,9053,134832,0.345,923,168766,343266.7,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,530.0,0.16,0.17,0.52,0.55,0.323,-0.677,0.457,2504,223144,0.457,1103,120644,164839.9,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,531.0,0.01,0.02,1.33,1.44,0.046,-0.954,0.12,4091,113522,0.12,953,17469,60528.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,532.0,0.0,0.01,2.3,2.52,0.013,-0.987,0.032,1606,55470,0.032,655,4965,7235.200000000001,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,533.0,0.0,0.01,3.17,3.48,0.01,-0.99,0.019,3498,26065,0.019,288,923,7193.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,534.0,0.0,0.01,4.01,4.99,0.008,-0.992,0.012,2416,15078,0.012,81,494,2996.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,535.0,0.0,0.01,5.27,5.8,0.007,-0.993,0.009,5355,25578,0.009,14,435,4832.099999999999,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,536.0,0.0,0.01,6.29,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,537.0,0.0,0.01,7.07,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,538.0,0.0,0.01,8.07,9.13,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,539.0,0.0,0.01,9.07,10.17,0.005,-0.995,0.004,1438,1457,0.004,1,13,575.5999999999999,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,540.0,0.0,0.01,9.94,10.8,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,541.0,0.0,0.01,10.94,12.17,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,542.0,0.0,0.01,11.94,13.17,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,543.0,0.0,0.01,12.94,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,544.0,0.0,0.01,13.94,15.17,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,545.0,0.0,0.01,14.94,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,546.0,0.0,0.01,15.96,17.15,0.003,-0.997,0.002,120,4,0.002,0,0,24.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,547.0,0.0,0.01,16.95,18.16,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,548.0,0.0,0.01,17.95,19.16,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,549.0,0.0,0.01,18.96,20.15,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,550.0,0.0,0.01,19.95,21.15,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,551.0,0.0,0.01,20.97,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,552.0,0.0,0.01,21.95,23.14,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,553.0,0.0,0.01,22.96,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731406.0999999999]
["2025-02-10T15:44:11.000000000",529.62,554.0,0.0,0.01,23.95,25.16,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,731406.0999999999]
["2025-02-10T15:44:22.000000000",529.565,505.0,24.23,25.07,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,506.0,23.24,24.4,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,507.0,22.23,22.98,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,508.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,509.0,20.23,21.43,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,510.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,511.0,18.23,19.44,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,512.0,17.23,18.03,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,513.0,16.24,17.43,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,514.0,15.24,16.0,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,515.0,14.4,14.92,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,516.0,13.33,14.3,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,517.0,12.25,12.94,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,518.0,11.27,11.86,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,519.0,10.31,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,520.0,9.38,9.77,0.0,0.01,0.996,-0.004,0.003,2208,598,0.003,7926,16566,3040.2000000000003,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,521.0,8.27,8.79,0.0,0.01,0.995,-0.005,0.004,611,279,0.004,749,15362,544.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,522.0,7.51,7.81,0.0,0.01,0.995,-0.005,0.005,2995,613,0.005,5011,19430,4003.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,523.0,6.54,6.75,0.0,0.01,0.994,-0.006,0.006,1903,3768,0.006,3308,25716,3126.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,524.0,5.53,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3522,0.008,3429,35622,6194.400000000001,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,525.0,4.53,4.77,0.0,0.01,0.992,-0.008,0.011,5892,7054,0.011,3478,75314,10307.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,526.0,3.54,3.75,0.0,0.01,0.99,-0.01,0.017,4653,12185,0.017,2265,82645,11760.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,527.0,2.54,2.64,0.01,0.02,0.972,-0.028,0.048,4430,28349,0.048,3480,142434,37968.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,528.0,1.56,1.7,0.03,0.04,0.927,-0.073,0.128,6011,65537,0.128,1601,151983,97433.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,529.0,0.69,0.72,0.13,0.14,0.752,-0.248,0.374,9053,134869,0.374,923,168818,373102.4,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,530.0,0.14,0.15,0.56,0.59,0.301,-0.7,0.428,2504,223173,0.428,1103,120649,154379.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,531.0,0.01,0.02,1.34,1.49,0.045,-0.947,0.113,4091,113536,0.082,953,17469,54042.9,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,532.0,0.0,0.01,2.3,2.52,0.013,-1.0,0.031,1606,55470,0.0,655,4965,4978.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,533.0,0.0,0.01,3.32,3.46,0.01,-1.0,0.018,3498,26065,0.0,288,924,6296.4,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,534.0,0.0,0.01,4.01,4.99,0.008,-1.0,0.012,2416,15078,0.0,81,494,2899.2000000000003,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,539.0,0.0,0.01,9.07,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,540.0,0.0,0.01,9.94,10.8,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,541.0,0.0,0.01,10.94,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,542.0,0.0,0.01,11.94,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,543.0,0.0,0.01,12.94,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,544.0,0.0,0.01,13.94,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,545.0,0.0,0.01,14.94,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,546.0,0.0,0.01,15.97,17.09,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,547.0,0.0,0.01,16.95,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,548.0,0.0,0.01,17.99,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,549.0,0.0,0.01,19.01,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,550.0,0.0,0.01,19.95,21.08,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,551.0,0.0,0.01,21.01,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,552.0,0.0,0.01,22.0,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,553.0,0.0,0.01,23.01,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792673.7999999998]
["2025-02-10T15:44:22.000000000",529.565,554.0,0.0,0.01,23.98,25.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,792673.7999999998]
["2025-02-10T15:44:34.000000000",529.59,505.0,24.23,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,506.0,23.24,24.4,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,507.0,22.23,22.95,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,508.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,509.0,20.23,21.42,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,510.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,511.0,18.23,19.43,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,512.0,17.23,18.02,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,513.0,16.24,17.43,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,514.0,15.24,15.99,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,515.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,516.0,13.33,14.28,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,517.0,12.26,12.93,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,518.0,11.27,11.86,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,519.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,520.0,9.55,9.77,0.0,0.01,0.996,-0.004,0.003,2208,598,0.003,7926,16566,3040.2000000000003,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,521.0,8.27,8.79,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,522.0,7.51,7.71,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,523.0,6.54,6.75,0.0,0.01,0.994,-0.006,0.006,1903,3770,0.006,3308,25716,3126.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,524.0,5.53,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3522,0.008,3429,35622,6194.400000000001,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,525.0,4.54,4.76,0.0,0.01,0.992,-0.008,0.011,5892,7055,0.011,3478,75314,10307.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,526.0,3.54,3.75,0.0,0.01,0.99,-0.01,0.017,4653,12185,0.017,2265,82645,11760.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,527.0,2.54,2.65,0.01,0.02,0.972,-0.028,0.047,4430,28349,0.047,3480,142438,37177.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,528.0,1.59,1.65,0.03,0.04,0.928,-0.072,0.127,6011,65537,0.127,1601,151989,96672.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,529.0,0.74,0.74,0.13,0.14,0.745,-0.255,0.364,9053,134896,0.364,923,168819,363126.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,530.0,0.15,0.16,0.55,0.57,0.302,-0.698,0.433,2504,223203,0.432,1103,120653,156072.80000000002,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,531.0,0.01,0.02,1.34,1.49,0.045,-0.945,0.114,4091,113563,0.08,953,17469,54261.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,532.0,0.0,0.01,2.3,2.5,0.013,-1.0,0.031,1606,55471,0.0,655,4965,4978.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,533.0,0.0,0.01,3.32,3.46,0.01,-1.0,0.018,3498,26065,0.0,288,924,6296.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,534.0,0.0,0.01,4.01,4.99,0.008,-1.0,0.012,2416,15078,0.0,81,494,2899.2000000000003,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,539.0,0.0,0.01,9.07,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,540.0,0.0,0.01,9.94,10.8,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,541.0,0.0,0.01,10.94,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,542.0,0.0,0.01,11.94,13.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,543.0,0.0,0.01,12.94,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,544.0,0.0,0.01,13.94,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,545.0,0.0,0.01,14.94,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,546.0,0.0,0.01,15.97,17.09,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,547.0,0.0,0.01,16.95,18.1,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,548.0,0.0,0.01,17.99,19.1,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,549.0,0.0,0.01,19.01,20.1,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,550.0,0.0,0.01,19.95,21.08,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,551.0,0.0,0.01,21.01,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,552.0,0.0,0.01,22.0,23.08,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,553.0,0.0,0.01,23.01,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:34.000000000",529.59,554.0,0.0,0.01,23.98,25.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,505.0,24.23,25.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,506.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,507.0,22.2,22.92,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,508.0,21.22,21.86,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,509.0,20.13,21.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,510.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,511.0,18.13,19.38,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,5508,2468,555.9,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,512.0,17.23,18.0,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,513.0,16.13,17.38,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3234,362.5,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,514.0,15.14,16.17,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,515.0,14.36,14.86,0.0,0.01,0.997,-0.003,0.002,744,422,0.002,6347,4997,1418.2,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,516.0,13.28,14.38,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,517.0,12.14,12.88,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,518.0,11.27,11.86,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,519.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,520.0,9.36,9.77,0.0,0.01,0.996,-0.004,0.003,2208,600,0.003,7926,16566,3040.2000000000003,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,521.0,8.13,8.98,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,522.0,7.46,7.71,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,523.0,6.34,6.73,0.0,0.01,0.994,-0.006,0.006,1903,3772,0.006,3308,25716,3126.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,524.0,5.46,5.7,0.0,0.01,0.993,-0.007,0.008,4314,3525,0.008,3429,35623,6194.400000000001,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,525.0,4.34,4.76,0.0,0.01,0.992,-0.008,0.011,5892,7055,0.011,3478,75314,10307.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,526.0,3.34,3.75,0.0,0.01,0.99,-0.01,0.017,4653,12188,0.017,2265,82714,11760.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,527.0,2.34,2.65,0.01,0.02,0.972,-0.028,0.047,4430,28349,0.047,3480,142440,37177.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,528.0,1.54,1.6,0.03,0.04,0.928,-0.072,0.127,6011,65537,0.127,1601,152019,96672.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,529.0,0.67,0.7,0.14,0.15,0.745,-0.255,0.364,9053,134912,0.364,923,168907,363126.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,530.0,0.13,0.14,0.58,0.61,0.302,-0.698,0.433,2504,223216,0.432,1103,120717,156072.80000000002,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,531.0,0.01,0.02,1.41,1.53,0.045,-0.945,0.114,4091,113563,0.08,953,17470,54261.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,532.0,0.0,0.01,2.34,2.52,0.013,-1.0,0.031,1606,55471,0.0,655,4965,4978.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,533.0,0.0,0.01,3.32,3.65,0.01,-1.0,0.018,3498,26065,0.0,288,924,6296.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,534.0,0.0,0.01,4.05,4.98,0.008,-1.0,0.012,2416,15078,0.0,81,494,2899.2000000000003,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,535.0,0.0,0.01,5.27,5.8,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,539.0,0.0,0.01,9.07,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,540.0,0.0,0.01,10.05,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,541.0,0.0,0.01,11.05,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,542.0,0.0,0.01,12.05,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,543.0,0.0,0.01,13.05,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,544.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,545.0,0.0,0.01,15.05,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,546.0,0.0,0.01,16.05,17.09,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,547.0,0.0,0.01,17.05,18.23,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,548.0,0.0,0.01,18.05,19.23,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,549.0,0.0,0.01,19.05,20.11,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,550.0,0.0,0.01,20.05,21.23,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,551.0,0.0,0.01,21.05,22.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,552.0,0.0,0.01,22.05,23.23,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,553.0,0.0,0.01,23.05,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:45.000000000",529.535,554.0,0.0,0.01,24.05,25.23,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,783057.2999999999]
["2025-02-10T15:44:56.000000000",529.515,505.0,24.23,25.06,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,506.0,23.14,24.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,507.0,22.2,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,508.0,21.22,21.84,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,509.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,510.0,19.33,19.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,511.0,18.13,19.35,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2468,550.8,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,512.0,17.23,18.0,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,513.0,16.13,17.37,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3234,343.5,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,514.0,15.16,16.16,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,515.0,14.36,14.85,0.0,0.01,1.0,-0.003,0.0,744,422,0.002,6347,4997,1269.4,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,516.0,13.28,14.36,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,517.0,12.14,12.87,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10854,807.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,518.0,11.27,11.82,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4747,1116.9,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,519.0,10.32,10.69,0.0,0.01,1.0,-0.004,0.0,510,290,0.003,4157,6039,1247.1,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,520.0,9.36,9.77,0.0,0.01,1.0,-0.004,0.0,2208,600,0.003,7926,16566,2377.8,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,521.0,8.14,8.96,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,522.0,7.44,7.71,0.0,0.01,1.0,-0.005,0.0,2995,614,0.005,5011,19430,2505.5,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,523.0,6.34,6.73,0.0,0.01,1.0,-0.006,0.0,1903,3772,0.006,3308,25716,1984.8,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,524.0,5.46,5.7,0.0,0.01,1.0,-0.007,0.0,4314,3525,0.008,3429,35623,2743.2000000000003,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,525.0,4.34,4.76,0.0,0.01,1.0,-0.008,0.0,5892,7055,0.012,3478,75341,4173.6,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,526.0,3.34,3.75,0.0,0.01,1.0,-0.01,0.0,4653,12188,0.017,2265,82715,3850.500000000001,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,527.0,2.34,2.65,0.01,0.02,0.953,-0.028,0.014,4430,28349,0.049,3480,142442,23254.000000000004,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,528.0,1.53,1.59,0.03,0.04,0.921,-0.074,0.117,6011,65569,0.132,1601,152034,91461.9,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,529.0,0.66,0.68,0.14,0.15,0.729,-0.27,0.377,9053,134928,0.378,923,168907,376187.5,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,530.0,0.13,0.14,0.6,0.62,0.278,-0.722,0.425,2504,223218,0.425,1103,120717,153297.5,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,531.0,0.01,0.02,1.41,1.53,0.044,-0.956,0.108,4091,113565,0.108,953,17470,54475.2,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,532.0,0.0,0.01,2.34,2.52,0.013,-0.987,0.03,1606,55471,0.03,655,4965,6783.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,533.0,0.0,0.01,3.32,3.65,0.01,-0.99,0.018,3498,26065,0.018,288,924,6814.799999999999,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,534.0,0.0,0.01,4.05,4.97,0.008,-0.992,0.012,2416,15078,0.012,81,494,2996.4,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,535.0,0.0,0.01,5.27,5.76,0.007,-0.993,0.009,5355,25578,0.009,14,435,4832.099999999999,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,536.0,0.0,0.01,6.29,6.73,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,537.0,0.0,0.01,7.07,8.04,0.005,-0.995,0.005,1921,11073,0.005,5,39,963.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,538.0,0.0,0.01,8.07,9.13,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,539.0,0.0,0.01,9.07,10.17,0.004,-0.996,0.004,1438,1457,0.004,1,13,575.5999999999999,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,540.0,0.0,0.01,10.05,11.0,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,541.0,0.0,0.01,11.05,12.17,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,542.0,0.0,0.01,12.05,13.23,0.004,-0.996,0.002,767,327,0.002,0,0,153.4,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,543.0,0.0,0.01,13.05,14.17,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,544.0,0.0,0.01,14.05,15.17,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,545.0,0.0,0.01,15.05,16.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,546.0,0.0,0.01,16.05,17.09,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,547.0,0.0,0.01,17.05,18.23,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,548.0,0.0,0.01,18.05,19.23,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,549.0,0.0,0.01,19.05,20.11,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,550.0,0.0,0.01,20.05,21.23,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,551.0,0.0,0.01,21.05,22.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,552.0,0.0,0.01,22.05,23.23,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,553.0,0.0,0.01,23.05,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,756165.2999999999]
["2025-02-10T15:44:56.000000000",529.515,554.0,0.0,0.01,24.05,25.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,756165.2999999999]
["2025-02-10T15:45:07.000000000",529.455,505.0,24.05,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,506.0,23.03,24.3,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,507.0,22.1,22.86,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,508.0,21.12,21.82,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,509.0,20.05,21.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,510.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,511.0,18.13,19.29,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2468,555.9,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,512.0,17.05,18.0,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,513.0,16.05,17.3,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,514.0,15.05,16.16,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,515.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,516.0,13.22,14.3,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,517.0,12.06,12.83,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,518.0,11.27,11.82,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,519.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,520.0,9.36,9.75,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16566,4053.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,521.0,8.06,8.95,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,522.0,7.39,7.57,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,523.0,6.34,6.73,0.0,0.01,0.994,-0.006,0.007,1903,3773,0.007,3308,25716,3647.7,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,524.0,5.41,5.7,0.0,0.01,0.993,-0.007,0.009,4314,3525,0.009,3429,35623,6968.7,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,525.0,4.34,4.75,0.0,0.01,0.992,-0.008,0.012,5892,7055,0.012,3478,75341,11244.000000000002,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,526.0,3.34,3.73,0.0,0.01,0.99,-0.01,0.018,4653,12188,0.018,2265,82765,12452.399999999998,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,527.0,2.34,2.65,0.01,0.02,0.971,-0.029,0.051,4430,28351,0.051,3480,142442,40341.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,528.0,1.47,1.54,0.03,0.04,0.924,-0.076,0.139,6011,65571,0.139,1601,152038,105806.80000000002,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,529.0,0.61,0.64,0.15,0.17,0.71,-0.29,0.401,9053,135022,0.401,923,168985,400037.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,530.0,0.11,0.12,0.64,0.67,0.249,-0.751,0.408,2504,223264,0.406,1103,120745,146945.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,531.0,0.01,0.02,1.41,1.6,0.042,-0.947,0.102,4091,113570,0.068,953,17470,48208.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,532.0,0.0,0.01,2.38,2.62,0.013,-1.0,0.029,1606,55471,0.0,655,4965,4657.400000000001,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,533.0,0.0,0.01,3.32,3.65,0.01,-1.0,0.017,3498,26065,0.0,288,924,5946.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,534.0,0.0,0.01,4.09,4.92,0.008,-1.0,0.012,2416,15078,0.0,81,494,2899.2000000000003,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,535.0,0.0,0.01,5.27,5.76,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,537.0,0.0,0.01,7.07,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,538.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,539.0,0.0,0.01,9.07,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,540.0,0.0,0.01,10.05,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,541.0,0.0,0.01,11.05,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,542.0,0.0,0.01,12.05,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,543.0,0.0,0.01,13.05,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,544.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,545.0,0.0,0.01,15.05,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,546.0,0.0,0.01,16.05,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,547.0,0.0,0.01,17.05,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,548.0,0.0,0.01,18.05,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,549.0,0.0,0.01,19.05,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,550.0,0.0,0.01,20.05,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,551.0,0.0,0.01,21.05,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,552.0,0.0,0.01,22.05,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,553.0,0.0,0.01,23.05,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:07.000000000",529.455,554.0,0.0,0.01,24.05,25.3,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,505.0,24.1,25.02,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,506.0,23.07,24.29,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,507.0,22.1,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,508.0,21.12,21.81,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,509.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,510.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,511.0,18.13,19.29,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2568,555.9,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,512.0,17.07,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,513.0,16.09,17.27,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,514.0,15.08,16.14,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,515.0,14.36,14.82,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,516.0,13.24,14.26,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,517.0,12.09,12.8,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,518.0,11.27,11.78,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,519.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,520.0,9.36,9.75,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16566,4053.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,521.0,8.08,8.94,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,522.0,7.41,7.57,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,523.0,6.44,6.73,0.0,0.01,0.994,-0.006,0.007,1903,3773,0.007,3308,25716,3647.7,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,524.0,5.41,5.7,0.0,0.01,0.993,-0.007,0.009,4314,3525,0.009,3429,35623,6968.7,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,525.0,4.34,4.73,0.0,0.01,0.992,-0.008,0.012,5892,7055,0.012,3478,75414,11244.000000000002,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,526.0,3.45,3.73,0.0,0.01,0.99,-0.01,0.018,4653,12188,0.018,2265,82783,12452.399999999998,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,527.0,2.45,2.54,0.01,0.02,0.971,-0.029,0.051,4430,28363,0.051,3480,142448,40341.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,528.0,1.49,1.53,0.03,0.04,0.924,-0.076,0.139,6011,65574,0.139,1601,152050,105806.80000000002,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,529.0,0.62,0.65,0.15,0.16,0.71,-0.29,0.401,9053,135084,0.401,923,169021,400037.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,530.0,0.12,0.13,0.63,0.67,0.249,-0.751,0.408,2504,223334,0.406,1103,120779,146945.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,531.0,0.01,0.02,1.41,1.6,0.042,-0.947,0.102,4091,113615,0.068,953,17470,48208.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,532.0,0.0,0.01,2.38,2.62,0.013,-1.0,0.029,1606,55723,0.0,655,4965,4657.400000000001,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,533.0,0.0,0.01,3.32,3.65,0.01,-1.0,0.017,3498,26437,0.0,288,924,5946.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,534.0,0.0,0.01,4.13,4.88,0.008,-1.0,0.012,2416,15192,0.0,81,494,2899.2000000000003,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,535.0,0.0,0.01,5.28,5.76,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,537.0,0.0,0.01,7.09,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,538.0,0.0,0.01,8.09,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,539.0,0.0,0.01,9.09,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,540.0,0.0,0.01,10.09,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,541.0,0.0,0.01,11.09,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,542.0,0.0,0.01,12.09,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,543.0,0.0,0.01,13.09,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,544.0,0.0,0.01,14.09,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,545.0,0.0,0.01,15.09,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,546.0,0.0,0.01,16.09,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,547.0,0.0,0.01,17.09,18.31,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,548.0,0.0,0.01,18.09,19.31,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,549.0,0.0,0.01,19.09,20.31,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,550.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,551.0,0.0,0.01,21.1,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,552.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,553.0,0.0,0.01,23.09,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:18.000000000",529.47,554.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,820352.8999999998]
["2025-02-10T15:45:29.000000000",529.435,505.0,24.1,24.99,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,506.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,507.0,22.1,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,508.0,21.13,21.78,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,509.0,20.08,21.24,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,510.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,511.0,18.11,19.27,0.0,0.01,0.997,-0.002,0.001,51,2,0.001,5508,2568,555.9,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,512.0,17.08,17.97,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,513.0,16.09,17.25,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,514.0,15.08,16.12,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,515.0,14.36,14.8,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,516.0,13.21,14.22,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,517.0,12.09,12.8,0.0,0.01,0.997,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,518.0,11.27,11.78,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,519.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,520.0,9.36,9.75,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16566,4053.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,521.0,8.12,8.91,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,522.0,7.37,7.57,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,523.0,6.41,6.73,0.0,0.01,0.994,-0.006,0.007,1903,3773,0.007,3308,25717,3647.7,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,524.0,5.41,5.7,0.0,0.01,0.993,-0.007,0.009,4314,3525,0.009,3429,35623,6968.7,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,525.0,4.34,4.72,0.0,0.01,0.992,-0.008,0.012,5892,7055,0.012,3478,75414,11244.000000000002,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,526.0,3.41,3.72,0.0,0.01,0.99,-0.01,0.018,4653,12188,0.018,2265,82803,12452.399999999998,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,527.0,2.41,2.54,0.01,0.02,0.971,-0.029,0.05,4430,28363,0.05,3480,142458,39550.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,528.0,1.36,1.52,0.03,0.04,0.924,-0.076,0.138,6011,65575,0.138,1601,152054,105045.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,529.0,0.61,0.62,0.16,0.17,0.712,-0.288,0.397,9053,135105,0.397,923,169042,396047.2,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,530.0,0.11,0.12,0.66,0.69,0.259,-0.741,0.403,2504,223353,0.401,1103,120801,145141.5,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,531.0,0.01,0.02,1.51,1.6,0.042,-0.946,0.103,4091,113669,0.067,953,17477,48522.4,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,532.0,0.0,0.01,2.38,2.62,0.013,-1.0,0.029,1606,55775,0.0,655,4965,4657.400000000001,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,533.0,0.0,0.01,3.32,3.65,0.01,-1.0,0.017,3498,26437,0.0,288,924,5946.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,534.0,0.0,0.01,4.13,4.87,0.008,-1.0,0.012,2416,15192,0.0,81,494,2899.2000000000003,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,535.0,0.0,0.01,5.28,5.76,0.007,-1.0,0.009,5355,25578,0.0,14,435,4819.499999999999,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,537.0,0.0,0.01,7.09,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,538.0,0.0,0.01,8.09,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,539.0,0.0,0.01,9.09,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,540.0,0.0,0.01,10.09,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,541.0,0.0,0.01,11.09,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,542.0,0.0,0.01,12.09,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,543.0,0.0,0.01,13.09,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,544.0,0.0,0.01,14.09,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,545.0,0.0,0.01,15.09,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,546.0,0.0,0.01,16.09,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,547.0,0.0,0.01,17.09,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,548.0,0.0,0.01,18.09,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,549.0,0.0,0.01,19.09,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,550.0,0.0,0.01,20.09,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,551.0,0.0,0.01,21.1,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,552.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,553.0,0.0,0.01,23.09,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,813320.5999999999]
["2025-02-10T15:45:29.000000000",529.435,554.0,0.0,0.01,24.09,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,813320.5999999999]
["2025-02-10T15:45:40.000000000",529.36,505.0,24.1,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,506.0,23.08,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,507.0,22.03,22.8,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,508.0,21.13,21.74,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,509.0,20.08,21.22,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,510.0,19.13,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,511.0,18.01,19.22,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,512.0,17.08,17.96,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,513.0,16.09,17.21,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,514.0,15.09,16.11,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,515.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,516.0,13.14,14.21,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,517.0,12.1,12.75,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,518.0,11.27,11.73,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,519.0,10.32,10.69,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,520.0,9.33,9.74,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16566,4053.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,521.0,7.98,8.9,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,522.0,7.31,7.57,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,523.0,6.33,6.73,0.0,0.01,0.994,-0.006,0.007,1903,3773,0.007,3308,25717,3647.7,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,524.0,5.33,5.66,0.0,0.01,0.993,-0.007,0.009,4314,3525,0.009,3429,35623,6968.7,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,525.0,4.32,4.68,0.0,0.01,0.992,-0.008,0.012,5892,7057,0.012,3478,75414,11244.000000000002,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,526.0,3.33,3.68,0.0,0.01,0.99,-0.01,0.018,4653,12188,0.018,2265,82804,12452.399999999998,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,527.0,2.33,2.54,0.01,0.02,0.971,-0.029,0.052,4430,28363,0.052,3480,142458,41131.99999999999,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,528.0,1.4,1.52,0.03,0.04,0.922,-0.078,0.145,6011,65575,0.145,1601,152056,110373.99999999996,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,529.0,0.56,0.57,0.18,0.19,0.69,-0.313,0.414,9053,135164,0.409,923,169059,412544.9,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,530.0,0.1,0.11,0.72,0.75,0.24,-0.76,0.38,2504,223375,0.378,1103,120867,136845.4,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,531.0,0.01,0.02,1.6,1.68,0.041,-0.947,0.098,4091,113670,0.063,953,17577,46095.7,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,532.0,0.0,0.01,2.43,2.66,0.013,-1.0,0.028,1606,55775,0.0,655,4965,4496.8,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,533.0,0.0,0.01,3.33,3.67,0.01,-1.0,0.017,3498,26437,0.0,288,924,5946.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,534.0,0.0,0.01,4.13,4.86,0.008,-1.0,0.012,2416,15192,0.0,81,494,2899.2000000000003,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,535.0,0.0,0.01,5.3,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.007,3142,4511,0.0,86,272,2199.4,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,537.0,0.0,0.01,7.09,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,538.0,0.0,0.01,8.09,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,539.0,0.0,0.01,9.09,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,540.0,0.0,0.01,10.09,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,541.0,0.0,0.01,11.09,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,542.0,0.0,0.01,12.09,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,543.0,0.0,0.01,13.09,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,544.0,0.0,0.01,14.09,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,545.0,0.0,0.01,15.09,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,546.0,0.0,0.01,16.09,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,547.0,0.0,0.01,17.09,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,548.0,0.0,0.01,18.09,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,549.0,0.0,0.01,19.09,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,550.0,0.0,0.01,20.09,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,551.0,0.0,0.01,21.1,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,552.0,0.0,0.01,22.09,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,553.0,0.0,0.01,23.09,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,825309.7999999998]
["2025-02-10T15:45:40.000000000",529.36,554.0,0.0,0.01,24.09,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,825309.7999999998]
["2025-02-10T15:45:51.000000000",529.32,505.0,23.94,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,506.0,22.94,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,507.0,21.9,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,508.0,21.13,21.71,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,509.0,19.96,21.14,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,510.0,19.13,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,511.0,17.97,19.13,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,512.0,16.95,17.96,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,513.0,15.94,17.15,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,514.0,14.98,16.11,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,515.0,14.26,14.75,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,516.0,13.06,14.16,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,517.0,11.96,12.74,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,518.0,11.08,11.69,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,519.0,10.27,10.67,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,520.0,9.26,9.7,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16566,4053.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,521.0,7.99,8.88,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,522.0,7.27,7.5,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,523.0,6.27,6.66,0.0,0.01,0.994,-0.006,0.007,1903,3773,0.007,3308,25717,3647.7,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,524.0,5.28,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3538,0.009,3429,35623,6968.7,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.012,5892,7057,0.012,3478,75414,11244.000000000002,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,526.0,3.29,3.62,0.0,0.01,0.99,-0.01,0.019,4653,12188,0.019,2265,82804,13144.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,527.0,2.28,2.39,0.01,0.02,0.97,-0.03,0.055,4430,28369,0.055,3480,142458,43505.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,528.0,1.34,1.38,0.04,0.05,0.905,-0.095,0.167,6011,65592,0.167,1601,152224,127120.40000000002,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,529.0,0.52,0.55,0.2,0.21,0.647,-0.353,0.434,9053,135226,0.434,923,169066,432958.4,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,530.0,0.09,0.1,0.74,0.78,0.205,-0.794,0.345,2504,223411,0.343,1103,120921,124220.89999999998,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,531.0,0.01,0.02,1.63,1.73,0.04,-0.948,0.09,4091,113687,0.056,953,17593,42155.8,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,532.0,0.0,0.01,2.47,2.71,0.012,-1.0,0.027,1606,55775,0.0,655,4967,4336.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,533.0,0.0,0.01,3.55,3.72,0.009,-1.0,0.016,3498,26437,0.0,288,924,5596.8,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,534.0,0.0,0.01,4.3,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,535.0,0.0,0.01,5.31,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,538.0,0.0,0.01,8.26,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,539.0,0.0,0.01,9.26,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,540.0,0.0,0.01,10.27,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,541.0,0.0,0.01,11.26,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,542.0,0.0,0.01,12.27,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,543.0,0.0,0.01,13.26,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,544.0,0.0,0.01,14.27,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,545.0,0.0,0.01,15.26,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,546.0,0.0,0.01,16.27,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,547.0,0.0,0.01,17.27,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,548.0,0.0,0.01,18.27,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,549.0,0.0,0.01,19.27,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,550.0,0.0,0.01,20.27,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,551.0,0.0,0.01,21.27,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,552.0,0.0,0.01,22.27,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,553.0,0.0,0.01,23.27,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:45:51.000000000",529.32,554.0,0.0,0.01,24.27,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,505.0,23.94,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,506.0,22.94,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,507.0,21.9,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,508.0,21.07,21.7,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,509.0,19.95,21.14,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,510.0,19.13,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,511.0,17.97,19.1,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,512.0,16.95,17.93,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,513.0,15.94,17.14,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,514.0,14.9,16.1,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,515.0,14.27,14.74,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,516.0,13.06,14.15,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,517.0,11.96,12.74,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,518.0,11.08,11.66,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,519.0,10.27,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,520.0,9.27,9.66,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16566,4053.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,521.0,7.93,8.88,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,522.0,7.29,7.49,0.0,0.01,0.995,-0.005,0.005,2995,614,0.005,5011,19430,4003.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,523.0,6.27,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3773,0.007,3308,25717,3647.7,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,524.0,5.3,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3538,0.009,3429,35623,6968.7,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.012,5892,7057,0.012,3478,75426,11244.000000000002,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,526.0,3.29,3.61,0.0,0.01,0.99,-0.01,0.019,4653,12188,0.019,2265,82813,13144.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,527.0,2.28,2.41,0.01,0.02,0.97,-0.03,0.055,4430,28369,0.055,3480,142525,43505.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,528.0,1.37,1.42,0.04,0.05,0.905,-0.095,0.167,6011,65596,0.167,1601,152228,127120.40000000002,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,529.0,0.54,0.56,0.19,0.2,0.647,-0.353,0.434,9053,135289,0.434,923,169092,432958.4,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,530.0,0.09,0.1,0.73,0.76,0.205,-0.794,0.345,2504,223444,0.343,1103,120930,124220.89999999998,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,531.0,0.01,0.02,1.61,1.73,0.04,-0.948,0.09,4091,113702,0.056,953,17593,42155.8,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,532.0,0.0,0.01,2.48,2.71,0.012,-1.0,0.027,1606,55775,0.0,655,4967,4336.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,533.0,0.0,0.01,3.55,3.73,0.009,-1.0,0.016,3498,26437,0.0,288,924,5596.8,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,534.0,0.0,0.01,4.34,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,535.0,0.0,0.01,5.34,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,537.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,538.0,0.0,0.01,8.26,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,539.0,0.0,0.01,9.26,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,540.0,0.0,0.01,10.27,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,541.0,0.0,0.01,11.26,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,542.0,0.0,0.01,12.27,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,543.0,0.0,0.01,13.26,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,544.0,0.0,0.01,14.27,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,545.0,0.0,0.01,15.26,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,546.0,0.0,0.01,16.27,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,547.0,0.0,0.01,17.27,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,548.0,0.0,0.01,18.27,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,549.0,0.0,0.01,19.27,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,550.0,0.0,0.01,20.27,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,551.0,0.0,0.01,21.27,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,552.0,0.0,0.01,22.27,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,553.0,0.0,0.01,23.27,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:46:03.000000000",529.345,554.0,0.0,0.01,24.27,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,847903.8999999998]
["2025-02-10T15:46:14.000000000",529.43,505.0,23.99,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,506.0,22.99,24.11,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,507.0,21.99,22.77,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,508.0,21.07,21.7,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,509.0,19.99,21.13,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,510.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,511.0,17.99,19.1,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,512.0,17.0,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,513.0,16.0,17.13,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,514.0,15.0,16.08,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,515.0,14.3,14.72,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,516.0,13.15,14.14,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,517.0,12.0,12.73,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,518.0,11.1,11.65,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,519.0,10.27,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6039,1400.1,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,520.0,9.3,9.66,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,521.0,8.01,8.87,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,522.0,7.35,7.49,0.0,0.01,0.995,-0.005,0.005,2995,615,0.005,5011,19430,4003.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,523.0,6.27,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25717,3647.7,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,524.0,5.36,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3538,0.009,3429,35623,6968.7,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.012,5892,7057,0.012,3478,75426,11244.000000000002,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,526.0,3.29,3.61,0.0,0.01,0.99,-0.01,0.018,4653,12188,0.018,2265,82813,12452.399999999998,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,527.0,2.28,2.61,0.01,0.02,0.97,-0.03,0.054,4430,28369,0.054,3480,142528,42714.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,528.0,1.43,1.5,0.03,0.04,0.921,-0.079,0.151,6011,65601,0.151,1601,152232,114941.2,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,529.0,0.6,0.61,0.16,0.17,0.671,-0.329,0.424,9053,135323,0.424,923,169095,422982.4,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,530.0,0.1,0.11,0.66,0.7,0.223,-0.776,0.365,2504,223463,0.363,1103,120960,131434.9,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,531.0,0.01,0.02,1.53,1.71,0.041,-0.948,0.094,4091,113705,0.06,953,17593,44173.4,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,532.0,0.0,0.01,2.48,2.7,0.012,-1.0,0.028,1606,55778,0.0,655,4967,4496.8,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,533.0,0.0,0.01,3.37,3.66,0.01,-1.0,0.017,3498,26440,0.0,288,925,5946.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,534.0,0.0,0.01,4.35,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,535.0,0.0,0.01,5.34,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,538.0,0.0,0.01,8.17,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,539.0,0.0,0.01,9.17,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,540.0,0.0,0.01,10.17,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,541.0,0.0,0.01,11.17,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,542.0,0.0,0.01,12.17,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,543.0,0.0,0.01,13.17,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,544.0,0.0,0.01,14.17,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,545.0,0.0,0.01,15.17,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,546.0,0.0,0.01,16.17,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,547.0,0.0,0.01,17.17,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,548.0,0.0,0.01,18.17,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,549.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,550.0,0.0,0.01,20.18,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,551.0,0.0,0.01,21.18,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,552.0,0.0,0.01,22.18,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,553.0,0.0,0.01,23.18,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,834007.8999999998]
["2025-02-10T15:46:14.000000000",529.43,554.0,0.0,0.01,24.18,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,834007.8999999998]
["2025-02-10T15:46:25.000000000",529.365,505.0,23.99,24.93,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,506.0,22.99,24.09,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,507.0,21.99,22.76,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,508.0,21.07,21.68,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,509.0,20.0,21.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,510.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,511.0,17.99,19.09,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,512.0,17.0,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,513.0,16.02,17.12,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,514.0,15.01,16.06,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,515.0,14.3,14.71,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,516.0,13.15,14.11,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,517.0,12.01,12.71,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10854,853.8000000000001,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,518.0,11.1,11.65,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,519.0,10.27,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,520.0,9.3,9.66,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,521.0,8.01,8.87,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,522.0,7.24,7.49,0.0,0.01,0.995,-0.005,0.005,2995,615,0.005,5011,19430,4003.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,523.0,6.34,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25717,3647.7,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,524.0,5.34,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3541,0.009,3429,35623,6968.7,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.012,5892,7057,0.012,3478,75426,11244.000000000002,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,526.0,3.35,3.61,0.0,0.01,0.99,-0.01,0.018,4653,12188,0.018,2265,82817,12452.399999999998,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,527.0,2.35,2.61,0.01,0.02,0.97,-0.03,0.053,4430,28369,0.053,3480,142528,41923.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,528.0,1.38,1.47,0.03,0.04,0.921,-0.079,0.149,6011,65603,0.149,1601,152232,113418.80000000002,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,529.0,0.55,0.57,0.18,0.19,0.68,-0.32,0.425,9053,135361,0.425,923,169119,423980.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,530.0,0.1,0.11,0.71,0.75,0.226,-0.774,0.373,2504,223502,0.372,1103,120983,134430.8,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,531.0,0.01,0.02,1.55,1.7,0.041,-0.949,0.095,4091,113706,0.063,953,17597,44868.4,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,532.0,0.0,0.01,2.48,2.7,0.012,-1.0,0.028,1606,55778,0.0,655,4967,4496.8,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,533.0,0.0,0.01,3.37,3.66,0.01,-1.0,0.017,3498,26440,0.0,288,925,5946.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,534.0,0.0,0.01,4.35,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,535.0,0.0,0.01,5.35,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,538.0,0.0,0.01,8.17,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,539.0,0.0,0.01,9.17,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,540.0,0.0,0.01,10.17,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,541.0,0.0,0.01,11.17,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,542.0,0.0,0.01,12.17,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,543.0,0.0,0.01,13.17,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,544.0,0.0,0.01,14.17,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,545.0,0.0,0.01,15.17,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,546.0,0.0,0.01,16.17,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,547.0,0.0,0.01,17.17,18.36,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,548.0,0.0,0.01,18.17,19.36,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,549.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,550.0,0.0,0.01,20.18,21.36,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,551.0,0.0,0.01,21.18,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,552.0,0.0,0.01,22.18,23.31,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,553.0,0.0,0.01,23.18,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,836382.9999999998]
["2025-02-10T15:46:25.000000000",529.365,554.0,0.0,0.01,24.18,25.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,836382.9999999998]
["2025-02-10T15:46:36.000000000",529.34,505.0,23.92,24.91,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,506.0,22.94,24.08,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,507.0,21.96,22.73,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,508.0,20.93,21.67,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,509.0,20.0,21.1,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,510.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,511.0,17.97,19.08,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,512.0,16.99,17.87,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,513.0,16.02,17.12,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,514.0,15.02,16.03,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,515.0,14.26,14.69,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,516.0,13.11,14.07,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,517.0,12.01,12.7,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,518.0,11.1,11.65,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,519.0,10.27,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,520.0,9.26,9.66,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,521.0,8.01,8.87,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,522.0,7.24,7.43,0.0,0.01,0.995,-0.005,0.005,2995,615,0.005,5011,19430,4003.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,523.0,6.27,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25721,3647.7,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,524.0,5.15,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3543,0.009,3429,35623,6968.7,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.013,5892,7057,0.013,3478,75426,12180.999999999998,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,526.0,3.28,3.61,0.0,0.01,0.99,-0.01,0.019,4653,12192,0.019,2265,82817,13144.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,527.0,2.28,2.61,0.01,0.02,0.97,-0.03,0.056,4430,28371,0.056,3480,142529,44296.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,528.0,1.36,1.47,0.03,0.04,0.918,-0.082,0.16,6011,65604,0.16,1601,152232,121792.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,529.0,0.53,0.55,0.18,0.19,0.649,-0.351,0.45,9053,135400,0.45,923,169140,448920.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,530.0,0.09,0.1,0.73,0.77,0.205,-0.796,0.342,2504,223637,0.342,1103,120988,123359.4,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,531.0,0.01,0.02,1.55,1.73,0.04,-0.951,0.089,4091,113706,0.058,953,17597,41937.3,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,532.0,0.0,0.01,2.48,2.73,0.012,-1.0,0.027,1606,55778,0.0,655,4967,4336.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,533.0,0.0,0.01,3.4,3.89,0.009,-1.0,0.016,3498,26450,0.0,288,925,5596.8,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,534.0,0.0,0.01,4.38,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,535.0,0.0,0.01,5.37,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,538.0,0.0,0.01,8.17,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,539.0,0.0,0.01,9.17,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,540.0,0.0,0.01,10.17,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,541.0,0.0,0.01,11.17,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,542.0,0.0,0.01,12.17,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,543.0,0.0,0.01,13.17,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,544.0,0.0,0.01,14.17,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,545.0,0.0,0.01,15.17,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,546.0,0.0,0.01,16.17,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,547.0,0.0,0.01,17.17,18.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,548.0,0.0,0.01,18.17,19.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,549.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,550.0,0.0,0.01,20.18,21.44,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,551.0,0.0,0.01,21.18,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,552.0,0.0,0.01,22.18,23.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,553.0,0.0,0.01,23.18,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:36.000000000",529.34,554.0,0.0,0.01,24.18,25.47,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,505.0,23.92,24.88,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,506.0,22.94,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,507.0,21.99,22.71,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,508.0,20.93,21.65,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,509.0,20.0,21.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,510.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,511.0,17.97,19.06,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,512.0,16.99,17.85,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,513.0,16.02,17.09,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,514.0,15.02,16.01,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,515.0,14.28,14.69,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,516.0,13.11,14.04,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,517.0,12.01,12.7,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,518.0,11.1,11.65,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,519.0,10.27,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,520.0,9.28,9.66,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,521.0,8.01,8.87,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,522.0,7.25,7.43,0.0,0.01,0.995,-0.005,0.005,2995,615,0.005,5011,19430,4003.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,523.0,6.27,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25721,3647.7,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,524.0,5.15,5.6,0.0,0.01,0.993,-0.007,0.009,4314,3543,0.009,3429,35623,6968.7,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.013,5892,7057,0.013,3478,75426,12180.999999999998,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,526.0,3.34,3.61,0.0,0.01,0.99,-0.01,0.019,4653,12892,0.019,2265,82817,13144.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,527.0,2.28,2.61,0.01,0.02,0.97,-0.03,0.056,4430,28371,0.056,3480,142529,44296.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,528.0,1.37,1.47,0.03,0.04,0.918,-0.082,0.16,6011,65604,0.16,1601,152233,121792.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,529.0,0.54,0.56,0.18,0.19,0.649,-0.351,0.45,9053,135400,0.45,923,169141,448920.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,530.0,0.09,0.1,0.72,0.76,0.205,-0.796,0.342,2504,223640,0.342,1103,120990,123359.4,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,531.0,0.01,0.02,1.56,1.73,0.04,-0.951,0.089,4091,113709,0.058,953,17597,41937.3,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,532.0,0.0,0.01,2.51,2.73,0.012,-1.0,0.027,1606,55778,0.0,655,4967,4336.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,533.0,0.0,0.01,3.4,3.89,0.009,-1.0,0.016,3498,26450,0.0,288,925,5596.8,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,534.0,0.0,0.01,4.38,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,535.0,0.0,0.01,5.37,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,537.0,0.0,0.01,7.17,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,538.0,0.0,0.01,8.17,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,539.0,0.0,0.01,9.17,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,540.0,0.0,0.01,10.17,11.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,541.0,0.0,0.01,11.17,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,542.0,0.0,0.01,12.17,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,543.0,0.0,0.01,13.17,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,544.0,0.0,0.01,14.17,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,545.0,0.0,0.01,15.17,16.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,546.0,0.0,0.01,16.17,17.11,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,547.0,0.0,0.01,17.17,18.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,548.0,0.0,0.01,18.17,19.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,549.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,550.0,0.0,0.01,20.18,21.44,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,551.0,0.0,0.01,21.18,22.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,552.0,0.0,0.01,22.18,23.43,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,553.0,0.0,0.01,23.18,24.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:47.000000000",529.35,554.0,0.0,0.01,24.18,25.47,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,859185.0999999999]
["2025-02-10T15:46:59.000000000",529.305,505.0,23.93,24.85,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,506.0,22.93,24.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,507.0,21.94,22.72,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,508.0,20.92,21.64,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,509.0,19.92,21.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,510.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,511.0,17.95,19.03,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,512.0,16.92,17.84,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,513.0,15.99,17.15,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,514.0,14.93,15.98,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,515.0,14.27,14.67,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,516.0,13.08,14.12,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,517.0,11.93,12.9,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,518.0,11.07,11.61,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,519.0,10.27,10.65,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,520.0,9.27,9.66,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,521.0,7.94,8.86,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,522.0,7.04,7.43,0.0,0.01,0.995,-0.005,0.005,2995,616,0.005,5011,19430,4003.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,523.0,6.27,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25722,3647.7,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,524.0,5.15,5.58,0.0,0.01,0.993,-0.007,0.009,4314,3543,0.009,3429,35623,6968.7,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,525.0,4.28,4.61,0.0,0.01,0.992,-0.008,0.012,5892,7057,0.012,3478,75426,11244.000000000002,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,526.0,3.28,3.45,0.0,0.01,0.99,-0.01,0.019,4653,12892,0.019,2265,82818,13144.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,527.0,2.28,2.45,0.01,0.02,0.97,-0.03,0.055,4430,28371,0.055,3480,142536,43505.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,528.0,1.31,1.42,0.03,0.04,0.919,-0.081,0.156,6011,65607,0.156,1601,152236,118747.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,529.0,0.51,0.53,0.2,0.21,0.657,-0.343,0.433,9053,135421,0.433,923,169274,431960.8000000001,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,530.0,0.09,0.1,0.77,0.79,0.206,-0.791,0.347,2504,223694,0.352,1103,120992,125714.39999999998,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,531.0,0.01,0.02,1.56,1.73,0.04,-0.948,0.09,4091,113709,0.057,953,17597,42251.100000000006,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,532.0,0.0,0.01,2.51,2.73,0.012,-1.0,0.027,1606,55778,0.0,655,4967,4336.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,533.0,0.0,0.01,3.62,3.89,0.01,-1.0,0.016,3498,26450,0.0,288,926,5596.8,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,534.0,0.0,0.01,4.3,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,535.0,0.0,0.01,5.37,5.76,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,536.0,0.0,0.01,6.29,6.73,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,537.0,0.0,0.01,7.28,8.04,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,538.0,0.0,0.01,8.28,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,539.0,0.0,0.01,9.28,10.17,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,540.0,0.0,0.01,10.27,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,541.0,0.0,0.01,11.28,12.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,542.0,0.0,0.01,12.27,13.23,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,543.0,0.0,0.01,13.28,14.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,544.0,0.0,0.01,14.27,15.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,545.0,0.0,0.01,15.28,16.37,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,546.0,0.0,0.01,16.27,17.29,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,547.0,0.0,0.01,17.28,18.47,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,548.0,0.0,0.01,18.27,19.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,549.0,0.0,0.01,19.28,20.47,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,550.0,0.0,0.01,20.28,21.44,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,551.0,0.0,0.01,21.29,22.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,552.0,0.0,0.01,22.29,23.47,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,553.0,0.0,0.01,23.28,24.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840121.8999999998]
["2025-02-10T15:46:59.000000000",529.305,554.0,0.0,0.01,24.29,25.47,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,840121.8999999998]
["2025-02-10T15:47:10.000000000",529.285,505.0,23.75,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,506.0,22.93,24.13,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,507.0,21.91,22.74,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,508.0,20.91,21.61,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,509.0,19.9,21.15,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,510.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,511.0,17.9,19.14,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,512.0,16.91,18.02,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,513.0,15.91,17.08,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,514.0,14.91,15.97,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,515.0,14.24,14.63,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,516.0,13.03,14.09,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,517.0,11.91,12.97,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,518.0,10.9,11.59,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,519.0,10.07,10.64,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,520.0,9.24,9.63,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,521.0,7.9,9.06,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,522.0,7.2,7.43,0.0,0.01,0.995,-0.005,0.005,2995,616,0.005,5011,19430,4003.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,523.0,6.27,6.64,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25722,3647.7,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,524.0,5.15,5.56,0.0,0.01,0.993,-0.007,0.009,4314,3543,0.009,3429,35623,6968.7,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,525.0,4.08,4.57,0.0,0.01,0.992,-0.008,0.013,5892,7057,0.013,3478,75426,12180.999999999998,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,526.0,3.28,3.37,0.0,0.01,0.99,-0.01,0.019,4653,12892,0.019,2265,82818,13144.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,527.0,2.28,2.37,0.01,0.02,0.969,-0.031,0.056,4430,28371,0.056,3480,142536,44296.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,528.0,1.3,1.37,0.04,0.05,0.904,-0.096,0.171,6011,65607,0.171,1601,152236,130165.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,529.0,0.5,0.52,0.21,0.22,0.639,-0.361,0.449,9053,135456,0.449,923,169296,447922.4,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,530.0,0.09,0.1,0.78,0.82,0.202,-0.798,0.335,2504,223786,0.332,1103,121109,120503.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,531.0,0.01,0.02,1.57,1.73,0.039,-0.949,0.088,4091,113710,0.054,953,17647,41147.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,532.0,0.0,0.01,2.51,2.76,0.012,-1.0,0.026,1606,55778,0.0,655,4967,4175.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,533.0,0.0,0.01,3.63,3.81,0.009,-1.0,0.016,3498,26450,0.0,288,927,5596.8,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,534.0,0.0,0.01,4.28,4.86,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,535.0,0.0,0.01,5.37,5.77,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,536.0,0.0,0.01,6.3,6.77,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,537.0,0.0,0.01,7.28,8.23,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,538.0,0.0,0.01,8.28,9.13,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,539.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.004,1438,1457,0.0,1,13,575.1999999999999,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,540.0,0.0,0.01,10.28,11.4,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,541.0,0.0,0.01,11.28,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,542.0,0.0,0.01,12.07,13.29,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,543.0,0.0,0.01,13.28,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,544.0,0.0,0.01,14.28,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,545.0,0.0,0.01,15.28,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,546.0,0.0,0.01,16.28,17.52,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,547.0,0.0,0.01,17.28,18.52,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,548.0,0.0,0.01,18.28,19.52,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,549.0,0.0,0.01,19.29,20.52,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,550.0,0.0,0.01,20.29,21.52,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,551.0,0.0,0.01,21.28,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,552.0,0.0,0.01,22.29,23.52,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,553.0,0.0,0.01,23.29,24.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,862753.9999999998]
["2025-02-10T15:47:10.000000000",529.285,554.0,0.0,0.01,24.29,25.52,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,862753.9999999998]
["2025-02-10T15:47:21.000000000",529.225,505.0,23.8,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,874983.2]
["2025-02-10T15:47:21.000000000",529.225,506.0,22.84,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,874983.2]
["2025-02-10T15:47:21.000000000",529.225,507.0,21.8,22.74,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,874983.2]
["2025-02-10T15:47:21.000000000",529.225,508.0,20.8,21.81,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,874983.2]
["2025-02-10T15:47:21.000000000",529.225,509.0,19.82,21.06,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,510.0,18.94,19.69,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,874983.2]
["2025-02-10T15:47:21.000000000",529.225,511.0,17.8,19.06,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2568,555.9,874983.2]
["2025-02-10T15:47:21.000000000",529.225,512.0,16.8,18.06,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,874983.2]
["2025-02-10T15:47:21.000000000",529.225,513.0,15.8,17.06,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,874983.2]
["2025-02-10T15:47:21.000000000",529.225,514.0,14.8,15.97,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,874983.2]
["2025-02-10T15:47:21.000000000",529.225,515.0,13.83,14.6,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,874983.2]
["2025-02-10T15:47:21.000000000",529.225,516.0,12.97,14.05,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,874983.2]
["2025-02-10T15:47:21.000000000",529.225,517.0,11.81,13.07,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,874983.2]
["2025-02-10T15:47:21.000000000",529.225,518.0,10.81,11.6,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4747,1287.9,874983.2]
["2025-02-10T15:47:21.000000000",529.225,519.0,10.07,10.56,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,874983.2]
["2025-02-10T15:47:21.000000000",529.225,520.0,9.23,9.6,0.0,0.01,0.996,-0.004,0.004,2208,600,0.004,7926,16569,4053.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,521.0,7.81,9.06,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,522.0,7.18,7.43,0.0,0.01,0.995,-0.005,0.005,2995,616,0.005,5011,19430,4003.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,523.0,6.22,6.57,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25722,3647.7,874983.2]
["2025-02-10T15:47:21.000000000",529.225,524.0,5.15,5.51,0.0,0.01,0.993,-0.007,0.009,4314,3543,0.009,3429,35623,6968.7,874983.2]
["2025-02-10T15:47:21.000000000",529.225,525.0,4.08,4.54,0.0,0.01,0.992,-0.008,0.013,5892,7057,0.013,3478,75432,12180.999999999998,874983.2]
["2025-02-10T15:47:21.000000000",529.225,526.0,3.23,3.29,0.0,0.01,0.99,-0.01,0.02,4653,12893,0.02,2265,82819,13836.000000000002,874983.2]
["2025-02-10T15:47:21.000000000",529.225,527.0,2.23,2.29,0.01,0.02,0.968,-0.032,0.06,4430,28377,0.06,3480,142536,47460.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,528.0,1.25,1.3,0.04,0.05,0.9,-0.1,0.184,6011,65624,0.184,1601,152256,140060.8,874983.2]
["2025-02-10T15:47:21.000000000",529.225,529.0,0.47,0.48,0.23,0.24,0.605,-0.395,0.459,9053,135485,0.459,923,169491,457898.4,874983.2]
["2025-02-10T15:47:21.000000000",529.225,530.0,0.07,0.08,0.82,0.87,0.172,-0.828,0.311,2504,223879,0.307,1103,121141,111736.5,874983.2]
["2025-02-10T15:47:21.000000000",529.225,531.0,0.01,0.02,1.71,1.89,0.038,-0.95,0.083,4091,113713,0.05,953,17675,38720.3,874983.2]
["2025-02-10T15:47:21.000000000",529.225,532.0,0.0,0.01,2.51,2.91,0.012,-1.0,0.025,1606,55778,0.0,655,4967,4015.000000000001,874983.2]
["2025-02-10T15:47:21.000000000",529.225,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.016,3498,26450,0.0,288,933,5596.8,874983.2]
["2025-02-10T15:47:21.000000000",529.225,534.0,0.0,0.01,4.38,5.59,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,535.0,0.0,0.01,5.38,5.96,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,536.0,0.0,0.01,6.37,6.93,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,874983.2]
["2025-02-10T15:47:21.000000000",529.225,537.0,0.0,0.01,7.37,8.23,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,874983.2]
["2025-02-10T15:47:21.000000000",529.225,538.0,0.0,0.01,8.37,9.33,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,874983.2]
["2025-02-10T15:47:21.000000000",529.225,539.0,0.0,0.01,9.37,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,874983.2]
["2025-02-10T15:47:21.000000000",529.225,540.0,0.0,0.01,10.37,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,874983.2]
["2025-02-10T15:47:21.000000000",529.225,541.0,0.0,0.01,11.37,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,542.0,0.0,0.01,12.37,13.29,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,874983.2]
["2025-02-10T15:47:21.000000000",529.225,543.0,0.0,0.01,13.37,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,544.0,0.0,0.01,14.37,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,545.0,0.0,0.01,15.37,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,874983.2]
["2025-02-10T15:47:21.000000000",529.225,546.0,0.0,0.01,16.37,17.61,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,547.0,0.0,0.01,17.37,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,874983.2]
["2025-02-10T15:47:21.000000000",529.225,548.0,0.0,0.01,18.37,19.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,874983.2]
["2025-02-10T15:47:21.000000000",529.225,549.0,0.0,0.01,19.37,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,874983.2]
["2025-02-10T15:47:21.000000000",529.225,550.0,0.0,0.01,20.37,21.61,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,874983.2]
["2025-02-10T15:47:21.000000000",529.225,551.0,0.0,0.01,21.37,22.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,552.0,0.0,0.01,22.38,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,553.0,0.0,0.01,23.38,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:21.000000000",529.225,554.0,0.0,0.01,24.38,25.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,505.0,23.8,25.0,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,874983.2]
["2025-02-10T15:47:32.000000000",529.17,506.0,22.84,24.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,874983.2]
["2025-02-10T15:47:32.000000000",529.17,507.0,21.81,22.73,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,874983.2]
["2025-02-10T15:47:32.000000000",529.17,508.0,20.8,21.81,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,874983.2]
["2025-02-10T15:47:32.000000000",529.17,509.0,19.75,21.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,510.0,18.95,19.64,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,874983.2]
["2025-02-10T15:47:32.000000000",529.17,511.0,17.8,19.0,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,874983.2]
["2025-02-10T15:47:32.000000000",529.17,512.0,16.8,18.0,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,874983.2]
["2025-02-10T15:47:32.000000000",529.17,513.0,15.81,17.0,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,874983.2]
["2025-02-10T15:47:32.000000000",529.17,514.0,14.8,15.97,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,874983.2]
["2025-02-10T15:47:32.000000000",529.17,515.0,14.12,14.59,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,874983.2]
["2025-02-10T15:47:32.000000000",529.17,516.0,12.94,14.0,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,874983.2]
["2025-02-10T15:47:32.000000000",529.17,517.0,11.81,13.01,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,874983.2]
["2025-02-10T15:47:32.000000000",529.17,518.0,10.81,11.6,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,874983.2]
["2025-02-10T15:47:32.000000000",529.17,519.0,10.07,10.51,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,874983.2]
["2025-02-10T15:47:32.000000000",529.17,520.0,9.12,9.57,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,521.0,7.81,9.06,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,522.0,7.14,7.43,0.0,0.01,0.995,-0.005,0.005,2995,616,0.005,5011,19430,4003.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,523.0,6.13,6.49,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25722,3647.7,874983.2]
["2025-02-10T15:47:32.000000000",529.17,524.0,5.01,5.49,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35623,6968.7,874983.2]
["2025-02-10T15:47:32.000000000",529.17,525.0,4.08,4.52,0.0,0.01,0.992,-0.008,0.013,5892,7057,0.013,3478,75432,12180.999999999998,874983.2]
["2025-02-10T15:47:32.000000000",529.17,526.0,3.14,3.28,0.0,0.01,0.99,-0.01,0.02,4653,12894,0.02,2265,82819,13836.000000000002,874983.2]
["2025-02-10T15:47:32.000000000",529.17,527.0,2.14,2.28,0.01,0.02,0.968,-0.032,0.06,4430,28399,0.06,3480,142536,47460.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,528.0,1.19,1.25,0.04,0.05,0.9,-0.1,0.184,6011,65638,0.184,1601,152307,140060.8,874983.2]
["2025-02-10T15:47:32.000000000",529.17,529.0,0.43,0.44,0.24,0.25,0.605,-0.395,0.459,9053,135538,0.459,923,169554,457898.4,874983.2]
["2025-02-10T15:47:32.000000000",529.17,530.0,0.06,0.07,0.87,0.9,0.172,-0.828,0.311,2504,223946,0.307,1103,121184,111736.5,874983.2]
["2025-02-10T15:47:32.000000000",529.17,531.0,0.01,0.02,1.8,1.89,0.038,-0.95,0.083,4091,113735,0.05,953,17675,38720.3,874983.2]
["2025-02-10T15:47:32.000000000",529.17,532.0,0.0,0.01,2.55,2.91,0.012,-1.0,0.025,1606,55778,0.0,655,4967,4015.000000000001,874983.2]
["2025-02-10T15:47:32.000000000",529.17,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.016,3498,26450,0.0,288,933,5596.8,874983.2]
["2025-02-10T15:47:32.000000000",529.17,534.0,0.0,0.01,4.41,5.57,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,535.0,0.0,0.01,5.42,5.96,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,536.0,0.0,0.01,6.37,6.93,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,874983.2]
["2025-02-10T15:47:32.000000000",529.17,537.0,0.0,0.01,7.37,8.23,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,874983.2]
["2025-02-10T15:47:32.000000000",529.17,538.0,0.0,0.01,8.37,9.33,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,874983.2]
["2025-02-10T15:47:32.000000000",529.17,539.0,0.0,0.01,9.37,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,874983.2]
["2025-02-10T15:47:32.000000000",529.17,540.0,0.0,0.01,10.37,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,874983.2]
["2025-02-10T15:47:32.000000000",529.17,541.0,0.0,0.01,11.37,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,542.0,0.0,0.01,12.37,13.29,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,874983.2]
["2025-02-10T15:47:32.000000000",529.17,543.0,0.0,0.01,13.37,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,544.0,0.0,0.01,14.37,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,545.0,0.0,0.01,15.37,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,874983.2]
["2025-02-10T15:47:32.000000000",529.17,546.0,0.0,0.01,16.37,17.61,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,547.0,0.0,0.01,17.37,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,874983.2]
["2025-02-10T15:47:32.000000000",529.17,548.0,0.0,0.01,18.37,19.61,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,874983.2]
["2025-02-10T15:47:32.000000000",529.17,549.0,0.0,0.01,19.37,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,874983.2]
["2025-02-10T15:47:32.000000000",529.17,550.0,0.0,0.01,20.37,21.61,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,874983.2]
["2025-02-10T15:47:32.000000000",529.17,551.0,0.0,0.01,21.37,22.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,552.0,0.0,0.01,22.38,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,553.0,0.0,0.01,23.38,24.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:32.000000000",529.17,554.0,0.0,0.01,24.38,25.56,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,874983.2]
["2025-02-10T15:47:43.000000000",529.12,505.0,23.72,24.96,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,506.0,22.76,23.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,507.0,21.72,22.73,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,508.0,20.8,21.77,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,509.0,19.76,20.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,510.0,18.9,19.57,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,511.0,17.72,18.96,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,512.0,16.73,17.95,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,513.0,15.75,16.95,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,514.0,14.74,15.96,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,515.0,14.07,14.57,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,516.0,12.89,13.96,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,517.0,11.74,12.96,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,518.0,10.82,11.6,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,519.0,9.89,10.5,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,520.0,9.08,9.57,0.0,0.01,0.995,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,521.0,7.74,9.0,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,522.0,6.91,7.41,0.0,0.01,0.994,-0.006,0.006,2995,623,0.006,5011,19430,4803.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,523.0,6.07,6.47,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25722,3647.7,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,524.0,5.01,5.43,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35623,6968.7,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,525.0,3.9,4.51,0.0,0.01,0.991,-0.009,0.013,5892,7058,0.013,3478,75432,12180.999999999998,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,526.0,2.95,3.23,0.0,0.01,0.989,-0.011,0.02,4653,12894,0.02,2265,82819,13836.000000000002,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,527.0,2.1,2.23,0.01,0.02,0.968,-0.032,0.062,4430,28502,0.062,3480,142536,49042.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,528.0,1.15,1.2,0.05,0.06,0.898,-0.102,0.193,6011,66044,0.193,1601,152325,146911.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,529.0,0.4,0.41,0.27,0.28,0.585,-0.415,0.48,9053,135569,0.48,923,170057,478848.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,530.0,0.06,0.07,0.92,0.95,0.154,-0.845,0.293,2504,224127,0.289,1103,121276,105243.89999999998,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,531.0,0.01,0.02,1.77,1.93,0.038,-0.951,0.08,4091,113751,0.048,953,17690,37302.4,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,532.0,0.0,0.01,2.68,2.91,0.012,-1.0,0.025,1606,55803,0.0,655,4968,4015.000000000001,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.015,3498,26450,0.0,288,933,5247.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,534.0,0.0,0.01,4.44,5.56,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,535.0,0.0,0.01,5.46,5.96,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,536.0,0.0,0.01,6.45,6.93,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,537.0,0.0,0.01,7.44,8.24,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,538.0,0.0,0.01,8.44,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,539.0,0.0,0.01,9.44,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,540.0,0.0,0.01,10.44,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,541.0,0.0,0.01,11.45,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,542.0,0.0,0.01,12.45,13.29,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,543.0,0.0,0.01,13.44,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,544.0,0.0,0.01,14.44,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,545.0,0.0,0.01,15.45,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,546.0,0.0,0.01,16.45,17.61,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,547.0,0.0,0.01,17.45,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,548.0,0.0,0.01,18.45,19.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,549.0,0.0,0.01,19.44,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,550.0,0.0,0.01,20.44,21.66,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,551.0,0.0,0.01,21.44,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,552.0,0.0,0.01,22.44,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,553.0,0.0,0.01,23.44,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896905.8999999998]
["2025-02-10T15:47:43.000000000",529.12,554.0,0.0,0.01,24.44,25.66,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,896905.8999999998]
["2025-02-10T15:47:54.000000000",529.145,505.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,506.0,22.74,23.95,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,507.0,21.73,22.7,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,508.0,20.73,21.75,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,509.0,19.73,20.95,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,510.0,18.86,19.55,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,511.0,17.72,18.94,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,512.0,16.72,17.94,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,513.0,15.75,16.94,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,514.0,14.75,15.95,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,515.0,14.09,14.56,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,516.0,12.89,13.96,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,517.0,11.76,12.94,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,518.0,10.84,11.6,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,519.0,9.89,10.47,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,520.0,9.09,9.55,0.0,0.01,0.995,-0.005,0.004,2208,601,0.004,7926,16569,4053.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,521.0,7.74,8.97,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,522.0,6.92,7.39,0.0,0.01,0.994,-0.006,0.006,2995,623,0.006,5011,19430,4803.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,523.0,6.09,6.47,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25722,3647.7,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35623,6968.7,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,525.0,3.9,4.48,0.0,0.01,0.991,-0.009,0.013,5892,7058,0.013,3478,75432,12180.999999999998,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,526.0,3.1,3.19,0.0,0.01,0.989,-0.011,0.021,4653,12894,0.021,2265,82819,14527.800000000005,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,527.0,2.1,2.21,0.01,0.02,0.967,-0.033,0.063,4430,28502,0.063,3480,142536,49833.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,528.0,1.17,1.23,0.05,0.06,0.883,-0.117,0.204,6011,66065,0.204,1601,152387,155284.8,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,529.0,0.41,0.43,0.26,0.28,0.569,-0.431,0.473,9053,135672,0.473,923,170072,471864.79999999993,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,530.0,0.06,0.07,0.89,0.92,0.151,-0.848,0.282,2504,224141,0.278,1103,121444,101276.2,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,531.0,0.01,0.02,1.78,1.91,0.037,-0.951,0.078,4091,113888,0.046,953,17690,36293.600000000006,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,532.0,0.0,0.01,2.7,2.91,0.012,-1.0,0.024,1606,55804,0.0,655,4968,3854.400000000001,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.015,3498,26450,0.0,288,933,5247.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,534.0,0.0,0.01,4.5,5.55,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,535.0,0.0,0.01,5.49,5.96,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,536.0,0.0,0.01,6.45,6.93,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,537.0,0.0,0.01,7.44,8.24,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,538.0,0.0,0.01,8.44,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,539.0,0.0,0.01,9.44,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,540.0,0.0,0.01,10.44,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,541.0,0.0,0.01,11.45,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,542.0,0.0,0.01,12.45,13.29,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,543.0,0.0,0.01,13.44,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,544.0,0.0,0.01,14.44,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,545.0,0.0,0.01,15.45,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,546.0,0.0,0.01,16.45,17.61,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,547.0,0.0,0.01,17.45,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,548.0,0.0,0.01,18.45,19.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,549.0,0.0,0.01,19.44,20.56,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,550.0,0.0,0.01,20.44,21.66,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,551.0,0.0,0.01,21.44,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,552.0,0.0,0.01,22.44,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,553.0,0.0,0.01,23.44,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:47:54.000000000",529.145,554.0,0.0,0.01,24.44,25.66,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,505.0,23.73,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,506.0,22.74,23.92,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,507.0,21.74,22.7,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,508.0,20.73,21.72,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,509.0,19.73,20.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,510.0,18.75,19.54,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,511.0,17.72,19.0,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,512.0,16.72,17.89,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,513.0,15.74,16.93,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,514.0,14.76,15.92,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,515.0,13.74,14.55,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,516.0,12.74,13.96,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,517.0,11.75,12.92,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,518.0,10.83,11.58,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,519.0,9.89,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,520.0,9.09,9.53,0.0,0.01,0.995,-0.005,0.004,2208,601,0.004,7926,16569,4053.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,521.0,7.74,8.96,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,522.0,7.1,7.39,0.0,0.01,0.994,-0.006,0.006,2995,623,0.006,5011,19430,4803.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,523.0,6.09,6.47,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25724,3647.7,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35623,6968.7,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,525.0,3.9,4.48,0.0,0.01,0.991,-0.009,0.013,5892,7058,0.013,3478,75432,12180.999999999998,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,526.0,3.1,3.19,0.0,0.01,0.989,-0.011,0.021,4653,12894,0.021,2265,82819,14527.800000000005,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,527.0,2.1,2.23,0.01,0.02,0.967,-0.033,0.063,4430,28502,0.063,3480,142554,49833.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,528.0,1.2,1.24,0.05,0.06,0.883,-0.117,0.204,6011,66115,0.204,1601,152408,155284.8,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,529.0,0.43,0.44,0.25,0.27,0.569,-0.431,0.473,9053,135712,0.473,923,170121,471864.79999999993,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,530.0,0.06,0.07,0.88,0.92,0.151,-0.848,0.282,2504,224185,0.278,1103,121473,101276.2,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,531.0,0.01,0.02,1.78,1.91,0.037,-0.951,0.078,4091,113894,0.046,953,17690,36293.600000000006,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,532.0,0.0,0.01,2.7,2.91,0.012,-1.0,0.024,1606,55804,0.0,655,4968,3854.400000000001,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.015,3498,26450,0.0,288,933,5247.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,534.0,0.0,0.01,4.44,5.55,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,535.0,0.0,0.01,5.45,6.6,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,537.0,0.0,0.01,7.44,8.24,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,538.0,0.0,0.01,8.44,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,539.0,0.0,0.01,9.44,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,540.0,0.0,0.01,10.44,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,541.0,0.0,0.01,11.45,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,542.0,0.0,0.01,12.45,13.29,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,543.0,0.0,0.01,13.44,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,544.0,0.0,0.01,14.44,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,545.0,0.0,0.01,15.45,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,546.0,0.0,0.01,16.45,17.61,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,547.0,0.0,0.01,17.45,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,548.0,0.0,0.01,18.45,19.66,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,549.0,0.0,0.01,19.44,20.66,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,550.0,0.0,0.01,20.44,21.66,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,551.0,0.0,0.01,21.44,22.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,552.0,0.0,0.01,22.44,23.61,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,553.0,0.0,0.01,23.44,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:48:05.000000000",529.16,554.0,0.0,0.01,24.44,25.66,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,894777.5999999997]
["2025-02-10T15:48:16.000000000",529.205,505.0,23.73,24.94,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,506.0,22.74,23.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,507.0,21.74,22.89,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,508.0,20.73,21.71,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,509.0,19.73,20.98,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,510.0,18.77,19.56,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,511.0,17.72,18.99,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,512.0,16.72,17.89,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,513.0,15.74,17.0,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,514.0,14.76,15.89,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,515.0,14.12,14.52,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,516.0,12.89,13.94,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,517.0,11.74,12.91,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,518.0,10.83,11.56,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,519.0,9.92,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,520.0,9.12,9.5,0.0,0.01,0.995,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,521.0,7.82,8.93,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,522.0,7.15,7.39,0.0,0.01,0.994,-0.006,0.006,2995,623,0.006,5011,19430,4803.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,523.0,6.09,6.47,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25724,3647.7,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35623,6968.7,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,525.0,3.92,4.48,0.0,0.01,0.991,-0.009,0.013,5892,7058,0.013,3478,75432,12180.999999999998,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,526.0,3.16,3.26,0.0,0.01,0.989,-0.011,0.02,4653,12896,0.02,2265,82819,13836.000000000002,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,527.0,2.1,2.23,0.01,0.02,0.967,-0.033,0.062,4430,28502,0.062,3480,142558,49042.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,528.0,1.23,1.28,0.04,0.05,0.884,-0.116,0.202,6011,66146,0.202,1601,152441,153762.4,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,529.0,0.46,0.47,0.24,0.25,0.573,-0.427,0.465,9053,135906,0.465,923,170209,463884.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,530.0,0.07,0.08,0.84,0.87,0.152,-0.847,0.286,2504,224257,0.282,1103,121563,102719.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,531.0,0.01,0.02,1.75,1.91,0.037,-0.951,0.079,4091,113897,0.047,953,17690,36798.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,532.0,0.0,0.01,2.7,2.91,0.012,-1.0,0.024,1606,55804,0.0,655,4968,3854.400000000001,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.015,3498,26452,0.0,288,933,5247.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,534.0,0.0,0.01,4.37,5.54,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,535.0,0.0,0.01,5.38,6.6,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,537.0,0.0,0.01,7.37,8.24,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,538.0,0.0,0.01,8.37,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,539.0,0.0,0.01,9.37,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,540.0,0.0,0.01,10.37,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,541.0,0.0,0.01,11.38,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,542.0,0.0,0.01,12.38,13.29,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,543.0,0.0,0.01,13.37,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,544.0,0.0,0.01,14.37,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,545.0,0.0,0.01,15.38,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,546.0,0.0,0.01,16.38,17.62,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,547.0,0.0,0.01,17.38,18.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,548.0,0.0,0.01,18.38,19.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,549.0,0.0,0.01,19.37,20.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,550.0,0.0,0.01,20.37,21.62,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,551.0,0.0,0.01,21.37,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,552.0,0.0,0.01,22.37,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,553.0,0.0,0.01,23.37,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,885602.7999999998]
["2025-02-10T15:48:16.000000000",529.205,554.0,0.0,0.01,24.37,25.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,885602.7999999998]
["2025-02-10T15:48:28.000000000",529.23,505.0,23.73,24.93,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,506.0,22.74,23.93,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,507.0,21.77,22.86,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,508.0,20.73,21.71,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,509.0,19.73,20.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,510.0,18.82,19.56,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,511.0,17.72,19.05,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,512.0,16.73,17.86,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,513.0,15.82,17.0,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,514.0,14.76,15.86,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,515.0,14.14,14.69,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,516.0,12.89,13.92,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,517.0,11.74,12.91,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,518.0,10.85,11.54,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,519.0,9.95,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,520.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,521.0,7.89,8.83,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,522.0,7.16,7.39,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,523.0,6.2,6.47,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25724,3647.7,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35624,6968.7,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,525.0,3.95,4.48,0.0,0.01,0.992,-0.008,0.013,5892,7058,0.013,3478,75432,12180.999999999998,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,526.0,3.2,3.3,0.0,0.01,0.99,-0.01,0.02,4653,12896,0.02,2265,82819,13836.000000000002,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,527.0,2.21,2.3,0.01,0.02,0.968,-0.032,0.06,4430,28802,0.06,3480,142562,47460.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,528.0,1.25,1.3,0.04,0.05,0.9,-0.1,0.183,6011,66146,0.183,1601,152441,139299.59999999998,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,529.0,0.47,0.48,0.22,0.23,0.609,-0.391,0.472,9053,135930,0.472,923,170225,470867.2,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,530.0,0.07,0.08,0.83,0.87,0.172,-0.828,0.311,2504,224270,0.309,1103,121608,111957.1,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,531.0,0.01,0.02,1.75,1.91,0.038,-0.951,0.083,4091,113898,0.051,953,17690,38815.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,532.0,0.0,0.01,2.56,2.91,0.012,-1.0,0.025,1606,55819,0.0,655,4968,4015.000000000001,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.016,3498,26452,0.0,288,933,5596.8,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,534.0,0.0,0.01,4.37,5.54,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,535.0,0.0,0.01,5.4,6.57,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,537.0,0.0,0.01,7.37,8.24,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,538.0,0.0,0.01,8.37,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,539.0,0.0,0.01,9.37,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,540.0,0.0,0.01,10.37,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,541.0,0.0,0.01,11.38,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,542.0,0.0,0.01,12.38,13.29,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,543.0,0.0,0.01,13.37,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,544.0,0.0,0.01,14.37,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,545.0,0.0,0.01,15.38,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,546.0,0.0,0.01,16.38,17.62,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,547.0,0.0,0.01,17.38,18.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,548.0,0.0,0.01,18.38,19.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,549.0,0.0,0.01,19.37,20.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,550.0,0.0,0.01,20.37,21.62,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,551.0,0.0,0.01,21.37,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,552.0,0.0,0.01,22.37,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,553.0,0.0,0.01,23.37,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,887506.6999999998]
["2025-02-10T15:48:28.000000000",529.23,554.0,0.0,0.01,24.37,25.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,887506.6999999998]
["2025-02-10T15:48:39.000000000",529.21,505.0,23.74,24.9,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,881410.8]
["2025-02-10T15:48:39.000000000",529.21,506.0,22.74,23.93,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,881410.8]
["2025-02-10T15:48:39.000000000",529.21,507.0,21.77,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,881410.8]
["2025-02-10T15:48:39.000000000",529.21,508.0,20.73,21.69,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,881410.8]
["2025-02-10T15:48:39.000000000",529.21,509.0,19.74,20.95,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,510.0,18.84,19.55,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,881410.8]
["2025-02-10T15:48:39.000000000",529.21,511.0,17.72,19.04,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,881410.8]
["2025-02-10T15:48:39.000000000",529.21,512.0,16.73,17.97,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,881410.8]
["2025-02-10T15:48:39.000000000",529.21,513.0,15.84,17.05,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,881410.8]
["2025-02-10T15:48:39.000000000",529.21,514.0,14.75,15.85,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,881410.8]
["2025-02-10T15:48:39.000000000",529.21,515.0,13.74,14.69,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,881410.8]
["2025-02-10T15:48:39.000000000",529.21,516.0,12.82,13.9,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,881410.8]
["2025-02-10T15:48:39.000000000",529.21,517.0,11.77,12.85,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,881410.8]
["2025-02-10T15:48:39.000000000",529.21,518.0,10.83,11.54,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,881410.8]
["2025-02-10T15:48:39.000000000",529.21,519.0,9.96,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,881410.8]
["2025-02-10T15:48:39.000000000",529.21,520.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,521.0,7.81,8.94,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,522.0,6.96,7.39,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,523.0,6.2,6.47,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25724,3647.7,881410.8]
["2025-02-10T15:48:39.000000000",529.21,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35665,6968.7,881410.8]
["2025-02-10T15:48:39.000000000",529.21,525.0,3.96,4.48,0.0,0.01,0.992,-0.008,0.013,5892,7058,0.013,3478,75432,12180.999999999998,881410.8]
["2025-02-10T15:48:39.000000000",529.21,526.0,3.01,3.3,0.0,0.01,0.99,-0.01,0.02,4653,12896,0.02,2265,82820,13836.000000000002,881410.8]
["2025-02-10T15:48:39.000000000",529.21,527.0,2.01,2.3,0.01,0.02,0.968,-0.032,0.06,4430,28804,0.06,3480,142563,47460.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,528.0,1.0,1.31,0.04,0.05,0.9,-0.1,0.183,6011,66177,0.183,1601,152444,139299.59999999998,881410.8]
["2025-02-10T15:48:39.000000000",529.21,529.0,0.46,0.47,0.23,0.24,0.607,-0.393,0.466,9053,135988,0.466,923,170252,464881.6000000001,881410.8]
["2025-02-10T15:48:39.000000000",529.21,530.0,0.07,0.08,0.82,0.87,0.172,-0.828,0.311,2504,224293,0.308,1103,121620,111846.8,881410.8]
["2025-02-10T15:48:39.000000000",529.21,531.0,0.01,0.02,1.72,1.91,0.038,-0.95,0.083,4091,113920,0.051,953,17701,38815.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,532.0,0.0,0.01,2.56,2.91,0.012,-1.0,0.025,1606,55819,0.0,655,4978,4015.000000000001,881410.8]
["2025-02-10T15:48:39.000000000",529.21,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.016,3498,26453,0.0,288,933,5596.8,881410.8]
["2025-02-10T15:48:39.000000000",529.21,534.0,0.0,0.01,4.37,5.53,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,535.0,0.0,0.01,5.38,6.57,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,881410.8]
["2025-02-10T15:48:39.000000000",529.21,537.0,0.0,0.01,7.37,8.24,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,881410.8]
["2025-02-10T15:48:39.000000000",529.21,538.0,0.0,0.01,8.37,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,881410.8]
["2025-02-10T15:48:39.000000000",529.21,539.0,0.0,0.01,9.37,10.31,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,881410.8]
["2025-02-10T15:48:39.000000000",529.21,540.0,0.0,0.01,10.37,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,881410.8]
["2025-02-10T15:48:39.000000000",529.21,541.0,0.0,0.01,11.38,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,542.0,0.0,0.01,12.38,13.29,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,881410.8]
["2025-02-10T15:48:39.000000000",529.21,543.0,0.0,0.01,13.37,14.37,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,544.0,0.0,0.01,14.37,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,545.0,0.0,0.01,15.38,16.56,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,881410.8]
["2025-02-10T15:48:39.000000000",529.21,546.0,0.0,0.01,16.38,17.62,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,547.0,0.0,0.01,17.38,18.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,881410.8]
["2025-02-10T15:48:39.000000000",529.21,548.0,0.0,0.01,18.38,19.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,881410.8]
["2025-02-10T15:48:39.000000000",529.21,549.0,0.0,0.01,19.37,20.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,881410.8]
["2025-02-10T15:48:39.000000000",529.21,550.0,0.0,0.01,20.37,21.62,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,881410.8]
["2025-02-10T15:48:39.000000000",529.21,551.0,0.0,0.01,21.37,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,552.0,0.0,0.01,22.37,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,553.0,0.0,0.01,23.37,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:39.000000000",529.21,554.0,0.0,0.01,24.37,25.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,505.0,23.77,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,881410.8]
["2025-02-10T15:48:51.000000000",529.2,506.0,22.79,23.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,881410.8]
["2025-02-10T15:48:51.000000000",529.2,507.0,21.78,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,881410.8]
["2025-02-10T15:48:51.000000000",529.2,508.0,20.78,21.88,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,881410.8]
["2025-02-10T15:48:51.000000000",529.2,509.0,19.77,21.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,510.0,18.77,19.55,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,881410.8]
["2025-02-10T15:48:51.000000000",529.2,511.0,17.79,19.04,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,881410.8]
["2025-02-10T15:48:51.000000000",529.2,512.0,16.77,17.96,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,881410.8]
["2025-02-10T15:48:51.000000000",529.2,513.0,15.78,17.05,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,881410.8]
["2025-02-10T15:48:51.000000000",529.2,514.0,14.77,15.84,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,881410.8]
["2025-02-10T15:48:51.000000000",529.2,515.0,14.14,14.66,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,881410.8]
["2025-02-10T15:48:51.000000000",529.2,516.0,12.94,14.05,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,881410.8]
["2025-02-10T15:48:51.000000000",529.2,517.0,11.78,12.99,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,881410.8]
["2025-02-10T15:48:51.000000000",529.2,518.0,10.77,11.53,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,881410.8]
["2025-02-10T15:48:51.000000000",529.2,519.0,9.96,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,881410.8]
["2025-02-10T15:48:51.000000000",529.2,520.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,521.0,7.82,8.93,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,522.0,6.96,7.39,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,523.0,6.03,6.25,0.0,0.01,0.994,-0.006,0.007,1903,3775,0.007,3308,25724,3647.7,881410.8]
["2025-02-10T15:48:51.000000000",529.2,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35665,6968.7,881410.8]
["2025-02-10T15:48:51.000000000",529.2,525.0,4.2,4.48,0.0,0.01,0.992,-0.008,0.013,5892,7059,0.013,3478,75433,12180.999999999998,881410.8]
["2025-02-10T15:48:51.000000000",529.2,526.0,3.01,3.3,0.0,0.01,0.99,-0.01,0.02,4653,12896,0.02,2265,82820,13836.000000000002,881410.8]
["2025-02-10T15:48:51.000000000",529.2,527.0,2.01,2.26,0.01,0.02,0.968,-0.032,0.06,4430,28804,0.06,3480,142651,47460.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,528.0,1.22,1.28,0.04,0.05,0.9,-0.1,0.183,6011,66196,0.183,1601,152479,139299.59999999998,881410.8]
["2025-02-10T15:48:51.000000000",529.2,529.0,0.45,0.46,0.23,0.25,0.607,-0.393,0.466,9053,136033,0.466,923,170417,464881.6000000001,881410.8]
["2025-02-10T15:48:51.000000000",529.2,530.0,0.07,0.08,0.84,0.9,0.172,-0.828,0.311,2504,224536,0.308,1103,121625,111846.8,881410.8]
["2025-02-10T15:48:51.000000000",529.2,531.0,0.01,0.02,1.72,1.91,0.038,-0.95,0.083,4091,113920,0.051,953,17701,38815.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,532.0,0.0,0.01,2.56,2.91,0.012,-1.0,0.025,1606,55819,0.0,655,4978,4015.000000000001,881410.8]
["2025-02-10T15:48:51.000000000",529.2,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.016,3498,26453,0.0,288,933,5596.8,881410.8]
["2025-02-10T15:48:51.000000000",529.2,534.0,0.0,0.01,4.41,5.53,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,535.0,0.0,0.01,5.42,6.57,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,881410.8]
["2025-02-10T15:48:51.000000000",529.2,537.0,0.0,0.01,7.4,8.44,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,881410.8]
["2025-02-10T15:48:51.000000000",529.2,538.0,0.0,0.01,8.4,9.62,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,881410.8]
["2025-02-10T15:48:51.000000000",529.2,539.0,0.0,0.01,9.4,10.51,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,881410.8]
["2025-02-10T15:48:51.000000000",529.2,540.0,0.0,0.01,10.41,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,881410.8]
["2025-02-10T15:48:51.000000000",529.2,541.0,0.0,0.01,11.41,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,542.0,0.0,0.01,12.4,13.49,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,881410.8]
["2025-02-10T15:48:51.000000000",529.2,543.0,0.0,0.01,13.4,14.57,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,544.0,0.0,0.01,14.41,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,545.0,0.0,0.01,15.41,16.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,881410.8]
["2025-02-10T15:48:51.000000000",529.2,546.0,0.0,0.01,16.41,17.62,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,547.0,0.0,0.01,17.41,18.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,881410.8]
["2025-02-10T15:48:51.000000000",529.2,548.0,0.0,0.01,18.41,19.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,881410.8]
["2025-02-10T15:48:51.000000000",529.2,549.0,0.0,0.01,19.41,20.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,881410.8]
["2025-02-10T15:48:51.000000000",529.2,550.0,0.0,0.01,20.41,21.62,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,881410.8]
["2025-02-10T15:48:51.000000000",529.2,551.0,0.0,0.01,21.41,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,552.0,0.0,0.01,22.41,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,553.0,0.0,0.01,23.41,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881410.8]
["2025-02-10T15:48:51.000000000",529.2,554.0,0.0,0.01,24.41,25.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,881410.8]
["2025-02-10T15:49:02.000000000",529.225,505.0,23.82,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,506.0,22.83,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,507.0,21.83,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,508.0,20.83,22.05,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,509.0,19.84,21.03,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,510.0,18.83,19.54,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,511.0,17.83,19.03,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,512.0,16.83,18.05,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,513.0,15.84,17.03,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,514.0,14.83,15.83,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,515.0,14.14,14.64,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,516.0,12.99,14.02,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,517.0,11.85,12.97,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,518.0,10.84,11.73,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,519.0,9.96,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,520.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,521.0,7.86,8.9,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,522.0,6.98,7.39,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,523.0,6.15,6.33,0.0,0.01,0.994,-0.006,0.007,1903,3777,0.007,3308,25734,3647.7,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,524.0,5.01,5.4,0.0,0.01,0.993,-0.007,0.009,4314,3556,0.009,3429,35665,6968.7,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,525.0,4.2,4.48,0.0,0.01,0.992,-0.008,0.013,5892,7059,0.013,3478,75433,12180.999999999998,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,526.0,3.16,3.3,0.0,0.01,0.99,-0.01,0.02,4653,12896,0.02,2265,82820,13836.000000000002,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,527.0,2.16,2.3,0.01,0.02,0.968,-0.032,0.06,4430,28804,0.06,3480,142651,47460.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,528.0,1.22,1.32,0.04,0.05,0.9,-0.1,0.186,6011,66197,0.186,1601,152480,141583.2,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,529.0,0.46,0.48,0.22,0.24,0.599,-0.4,0.46,9053,136079,0.46,923,170441,458896.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,530.0,0.07,0.08,0.81,0.85,0.17,-0.829,0.306,2504,224537,0.302,1103,121758,109933.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,531.0,0.01,0.02,1.72,1.81,0.038,-0.949,0.082,4091,113927,0.048,953,17707,38120.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,532.0,0.0,0.01,2.57,2.91,0.012,-1.0,0.025,1606,55819,0.0,655,4978,4015.000000000001,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.016,3498,26453,0.0,288,933,5596.8,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,534.0,0.0,0.01,4.36,5.52,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,535.0,0.0,0.01,5.45,6.53,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,537.0,0.0,0.01,7.35,8.44,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,538.0,0.0,0.01,8.35,9.62,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,539.0,0.0,0.01,9.35,10.6,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,540.0,0.0,0.01,10.35,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,541.0,0.0,0.01,11.35,12.37,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,542.0,0.0,0.01,12.35,13.49,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,543.0,0.0,0.01,13.35,14.62,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,544.0,0.0,0.01,14.35,15.37,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,545.0,0.0,0.01,15.35,16.62,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,546.0,0.0,0.01,16.35,17.62,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,547.0,0.0,0.01,17.35,18.62,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,548.0,0.0,0.01,18.35,19.62,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,549.0,0.0,0.01,19.35,20.62,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,550.0,0.0,0.01,20.35,21.62,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,551.0,0.0,0.01,21.36,22.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,552.0,0.0,0.01,22.36,23.62,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,553.0,0.0,0.01,23.36,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875099.9999999999]
["2025-02-10T15:49:02.000000000",529.225,554.0,0.0,0.01,24.36,25.62,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,875099.9999999999]
["2025-02-10T15:49:13.000000000",529.24,505.0,23.76,25.03,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,506.0,22.83,24.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,507.0,21.76,22.97,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,508.0,20.84,21.99,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,509.0,19.8,21.04,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,510.0,18.77,19.74,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,511.0,17.83,19.0,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,512.0,16.75,18.03,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,513.0,15.76,17.04,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,514.0,14.75,16.02,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,515.0,14.13,14.81,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4998,1418.2,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,516.0,12.93,14.0,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,517.0,11.77,13.02,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,518.0,10.77,11.73,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,519.0,9.96,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,520.0,9.13,9.5,0.0,0.01,0.995,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,521.0,7.77,9.05,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,522.0,6.99,7.38,0.0,0.01,0.994,-0.006,0.006,2995,650,0.006,5011,19430,4803.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,523.0,6.14,6.33,0.0,0.01,0.994,-0.006,0.007,1903,3778,0.007,3308,25734,3647.7,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,524.0,5.03,5.47,0.0,0.01,0.993,-0.007,0.009,4314,3557,0.009,3429,35665,6968.7,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,525.0,4.08,4.5,0.0,0.01,0.991,-0.009,0.013,5892,7061,0.013,3478,75433,12180.999999999998,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,526.0,3.15,3.3,0.0,0.01,0.989,-0.011,0.02,4653,12896,0.02,2265,82838,13836.000000000002,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,527.0,2.15,2.3,0.01,0.02,0.968,-0.032,0.062,4430,28806,0.062,3480,142657,49042.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,528.0,1.21,1.32,0.04,0.05,0.898,-0.102,0.193,6011,66235,0.193,1601,152490,146911.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,529.0,0.46,0.48,0.21,0.23,0.582,-0.418,0.467,9053,136159,0.467,923,170480,465879.2,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,530.0,0.07,0.08,0.81,0.86,0.166,-0.833,0.292,2504,224586,0.288,1103,121799,104883.19999999998,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,531.0,0.01,0.02,1.72,1.8,0.038,-0.949,0.08,4091,113939,0.046,953,17708,37111.8,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,532.0,0.0,0.01,2.58,2.91,0.012,-1.0,0.025,1606,55819,0.0,655,4978,4015.000000000001,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,533.0,0.0,0.01,3.63,4.01,0.009,-1.0,0.015,3498,26453,0.0,288,944,5247.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,534.0,0.0,0.01,4.41,5.43,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,535.0,0.0,0.01,5.37,6.51,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,537.0,0.0,0.01,7.35,8.58,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,538.0,0.0,0.01,8.35,9.58,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,539.0,0.0,0.01,9.35,10.58,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,540.0,0.0,0.01,10.35,11.58,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,541.0,0.0,0.01,11.35,12.57,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,542.0,0.0,0.01,12.35,13.58,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,543.0,0.0,0.01,13.35,14.58,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,544.0,0.0,0.01,14.35,15.57,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,545.0,0.0,0.01,15.35,16.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,546.0,0.0,0.01,16.35,17.58,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,547.0,0.0,0.01,17.35,18.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,548.0,0.0,0.01,18.35,19.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,549.0,0.0,0.01,19.35,20.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,550.0,0.0,0.01,20.35,21.58,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,551.0,0.0,0.01,21.36,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,552.0,0.0,0.01,22.36,23.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,553.0,0.0,0.01,23.36,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,883385.7999999999]
["2025-02-10T15:49:13.000000000",529.24,554.0,0.0,0.01,24.36,25.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,883385.7999999999]
["2025-02-10T15:49:24.000000000",529.185,505.0,23.87,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,506.0,22.8,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,507.0,21.8,22.96,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,508.0,20.87,21.97,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,509.0,19.89,21.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,510.0,18.8,19.74,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,511.0,17.8,18.99,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,512.0,16.8,18.07,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,513.0,15.8,17.04,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,514.0,14.8,16.01,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,515.0,14.15,14.81,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4998,1269.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,516.0,12.95,13.98,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,517.0,11.81,13.01,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10854,807.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,518.0,10.8,11.68,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,519.0,9.98,10.44,0.0,0.01,1.0,-0.004,0.0,510,290,0.003,4157,6042,1247.1,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,520.0,9.15,9.5,0.0,0.01,1.0,-0.004,0.0,2208,601,0.004,7926,16569,3170.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,521.0,7.88,9.1,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,522.0,7.0,7.38,0.0,0.01,1.0,-0.005,0.0,2995,650,0.005,5011,19430,2505.5,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,523.0,6.14,6.48,0.0,0.01,1.0,-0.006,0.0,1903,3778,0.007,3308,25734,2315.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,524.0,5.03,5.47,0.0,0.01,1.0,-0.007,0.0,4314,3557,0.009,3429,35665,3086.1,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,525.0,4.1,4.49,0.0,0.01,1.0,-0.008,0.0,5892,7061,0.013,3478,75433,4521.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,526.0,3.15,3.48,0.0,0.01,1.0,-0.01,0.0,4653,12897,0.02,2265,82838,4530.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,527.0,2.15,2.4,0.01,0.02,0.962,-0.032,0.045,4430,28806,0.059,3480,142663,40466.99999999999,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,528.0,1.16,1.34,0.04,0.05,0.9,-0.099,0.179,6011,66239,0.182,1601,152505,136735.1,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,529.0,0.43,0.46,0.24,0.26,0.606,-0.392,0.448,9053,136208,0.454,923,171722,447478.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,530.0,0.07,0.08,0.84,0.88,0.183,-0.815,0.312,2504,226050,0.307,1103,121930,111986.9,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,531.0,0.01,0.02,1.77,1.85,0.038,-0.948,0.084,4091,113943,0.049,953,17711,39034.1,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,532.0,0.0,0.01,2.59,2.9,0.012,-1.0,0.025,1606,55819,0.0,655,4978,4015.000000000001,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,533.0,0.0,0.01,3.63,4.0,0.009,-1.0,0.016,3498,26453,0.0,288,944,5596.8,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,534.0,0.0,0.01,4.31,5.38,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,535.0,0.0,0.01,5.31,6.49,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,537.0,0.0,0.01,7.3,8.53,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,538.0,0.0,0.01,8.3,9.53,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,539.0,0.0,0.01,9.3,10.53,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,540.0,0.0,0.01,10.3,11.53,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,541.0,0.0,0.01,11.3,12.53,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,542.0,0.0,0.01,12.3,13.53,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,543.0,0.0,0.01,13.3,14.53,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,544.0,0.0,0.01,14.3,15.53,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,545.0,0.0,0.01,15.3,16.58,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,546.0,0.0,0.01,16.3,17.53,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,547.0,0.0,0.01,17.3,18.53,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,548.0,0.0,0.01,18.3,19.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,549.0,0.0,0.01,19.3,20.58,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,550.0,0.0,0.01,20.3,21.6,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,551.0,0.0,0.01,21.31,22.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,552.0,0.0,0.01,22.31,23.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,553.0,0.0,0.01,23.31,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:24.000000000",529.185,554.0,0.0,0.01,24.31,25.6,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,505.0,23.81,25.0,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,506.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,507.0,21.8,23.01,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,508.0,20.82,21.95,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,509.0,19.8,20.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,510.0,18.8,19.73,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,511.0,17.8,19.01,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,512.0,16.8,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2701,557.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,513.0,15.81,17.0,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,514.0,14.81,16.01,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1895,980.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,515.0,14.11,14.79,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,516.0,12.92,14.0,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3682,712.4000000000001,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,517.0,11.81,13.02,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10854,807.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,518.0,10.82,11.67,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,519.0,9.98,10.44,0.0,0.01,1.0,-0.004,0.0,510,290,0.003,4157,6042,1247.1,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,520.0,9.11,9.49,0.0,0.01,1.0,-0.004,0.0,2208,601,0.004,7926,16569,3170.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,521.0,7.81,9.04,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,522.0,7.0,7.38,0.0,0.01,1.0,-0.005,0.0,2995,650,0.005,5011,19430,2505.5,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,523.0,6.14,6.48,0.0,0.01,1.0,-0.006,0.0,1903,3778,0.007,3308,25734,2315.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,524.0,5.04,5.45,0.0,0.01,1.0,-0.007,0.0,4314,3562,0.009,3429,35665,3086.1,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,525.0,4.06,4.46,0.0,0.01,1.0,-0.008,0.0,5892,7061,0.013,3478,75433,4521.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,526.0,3.15,3.48,0.0,0.01,1.0,-0.01,0.0,4653,12897,0.02,2265,82838,4530.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,527.0,2.25,2.4,0.01,0.02,0.962,-0.032,0.045,4430,28806,0.059,3480,142673,40466.99999999999,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,528.0,1.24,1.32,0.04,0.05,0.9,-0.099,0.179,6011,66239,0.182,1601,152524,136735.1,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,529.0,0.47,0.5,0.23,0.25,0.606,-0.392,0.448,9053,136238,0.454,923,171799,447478.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,530.0,0.08,0.09,0.83,0.87,0.183,-0.815,0.312,2504,226080,0.307,1103,122013,111986.9,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,531.0,0.01,0.02,1.73,1.88,0.038,-0.948,0.084,4091,113948,0.049,953,17711,39034.1,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,532.0,0.0,0.01,2.59,2.9,0.012,-1.0,0.025,1606,55819,0.0,655,4978,4015.000000000001,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,533.0,0.0,0.01,3.63,4.0,0.009,-1.0,0.016,3498,26453,0.0,288,944,5596.8,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,534.0,0.0,0.01,4.32,5.37,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,535.0,0.0,0.01,5.41,6.49,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,537.0,0.0,0.01,7.3,8.53,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,538.0,0.0,0.01,8.3,9.59,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,539.0,0.0,0.01,9.3,10.59,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,540.0,0.0,0.01,10.3,11.58,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,541.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,542.0,0.0,0.01,12.3,13.59,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,543.0,0.0,0.01,13.3,14.58,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,544.0,0.0,0.01,14.3,15.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,545.0,0.0,0.01,15.3,16.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,546.0,0.0,0.01,16.3,17.59,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,547.0,0.0,0.01,17.3,18.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,548.0,0.0,0.01,18.3,19.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,549.0,0.0,0.01,19.3,20.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,550.0,0.0,0.01,20.3,21.59,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,551.0,0.0,0.01,21.31,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,552.0,0.0,0.01,22.31,23.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,553.0,0.0,0.01,23.31,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:35.000000000",529.235,554.0,0.0,0.01,24.31,25.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,829209.2999999999]
["2025-02-10T15:49:46.000000000",529.225,505.0,23.81,24.99,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,856138.7]
["2025-02-10T15:49:46.000000000",529.225,506.0,22.8,23.98,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,856138.7]
["2025-02-10T15:49:46.000000000",529.225,507.0,21.81,22.99,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,856138.7]
["2025-02-10T15:49:46.000000000",529.225,508.0,20.82,21.95,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,856138.7]
["2025-02-10T15:49:46.000000000",529.225,509.0,19.8,20.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,510.0,18.81,19.73,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,856138.7]
["2025-02-10T15:49:46.000000000",529.225,511.0,17.8,19.0,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,856138.7]
["2025-02-10T15:49:46.000000000",529.225,512.0,16.8,17.99,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2701,564.1,856138.7]
["2025-02-10T15:49:46.000000000",529.225,513.0,15.81,16.97,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,856138.7]
["2025-02-10T15:49:46.000000000",529.225,514.0,14.81,16.01,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1895,1025.4,856138.7]
["2025-02-10T15:49:46.000000000",529.225,515.0,14.13,14.75,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,856138.7]
["2025-02-10T15:49:46.000000000",529.225,516.0,12.92,14.0,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3682,739.6000000000001,856138.7]
["2025-02-10T15:49:46.000000000",529.225,517.0,11.83,13.0,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,856138.7]
["2025-02-10T15:49:46.000000000",529.225,518.0,10.84,11.63,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,856138.7]
["2025-02-10T15:49:46.000000000",529.225,519.0,9.98,10.44,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,856138.7]
["2025-02-10T15:49:46.000000000",529.225,520.0,9.13,9.49,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,521.0,7.81,9.03,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,522.0,7.0,7.38,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,523.0,6.17,6.48,0.0,0.01,0.994,-0.006,0.007,1903,3778,0.007,3308,25734,3647.7,856138.7]
["2025-02-10T15:49:46.000000000",529.225,524.0,5.04,5.45,0.0,0.01,0.993,-0.007,0.009,4314,3562,0.009,3429,35665,6968.7,856138.7]
["2025-02-10T15:49:46.000000000",529.225,525.0,4.08,4.46,0.0,0.01,0.992,-0.008,0.013,5892,7061,0.013,3478,75437,12180.999999999998,856138.7]
["2025-02-10T15:49:46.000000000",529.225,526.0,3.18,3.48,0.0,0.01,0.99,-0.01,0.02,4653,12897,0.02,2265,82838,13836.000000000002,856138.7]
["2025-02-10T15:49:46.000000000",529.225,527.0,2.18,2.27,0.01,0.02,0.968,-0.032,0.059,4430,28831,0.059,3480,142673,46669.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,528.0,1.23,1.3,0.04,0.05,0.902,-0.098,0.179,6011,66239,0.179,1601,152533,136254.8,856138.7]
["2025-02-10T15:49:46.000000000",529.225,529.0,0.49,0.5,0.24,0.25,0.614,-0.386,0.441,9053,136262,0.441,923,171815,439941.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,530.0,0.08,0.09,0.83,0.89,0.191,-0.808,0.318,2504,226082,0.315,1103,122014,114371.7,856138.7]
["2025-02-10T15:49:46.000000000",529.225,531.0,0.01,0.02,1.71,1.88,0.039,-0.949,0.085,4091,113953,0.051,953,17711,39633.8,856138.7]
["2025-02-10T15:49:46.000000000",529.225,532.0,0.0,0.01,2.59,2.9,0.012,-1.0,0.026,1606,55819,0.0,655,4978,4175.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,533.0,0.0,0.01,3.63,4.0,0.009,-1.0,0.016,3498,26454,0.0,288,944,5596.8,856138.7]
["2025-02-10T15:49:46.000000000",529.225,534.0,0.0,0.01,4.32,5.37,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,535.0,0.0,0.01,5.36,6.48,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,536.0,0.0,0.01,6.45,7.13,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,856138.7]
["2025-02-10T15:49:46.000000000",529.225,537.0,0.0,0.01,7.3,8.53,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,856138.7]
["2025-02-10T15:49:46.000000000",529.225,538.0,0.0,0.01,8.3,9.59,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,856138.7]
["2025-02-10T15:49:46.000000000",529.225,539.0,0.0,0.01,9.3,10.59,0.004,-1.0,0.003,1438,1457,0.0,1,13,431.4,856138.7]
["2025-02-10T15:49:46.000000000",529.225,540.0,0.0,0.01,10.3,11.58,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,856138.7]
["2025-02-10T15:49:46.000000000",529.225,541.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,542.0,0.0,0.01,12.3,13.59,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,856138.7]
["2025-02-10T15:49:46.000000000",529.225,543.0,0.0,0.01,13.3,14.58,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,544.0,0.0,0.01,14.3,15.59,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,545.0,0.0,0.01,15.3,16.59,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,856138.7]
["2025-02-10T15:49:46.000000000",529.225,546.0,0.0,0.01,16.3,17.59,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,547.0,0.0,0.01,17.3,18.59,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,856138.7]
["2025-02-10T15:49:46.000000000",529.225,548.0,0.0,0.01,18.3,19.59,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,856138.7]
["2025-02-10T15:49:46.000000000",529.225,549.0,0.0,0.01,19.3,20.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,856138.7]
["2025-02-10T15:49:46.000000000",529.225,550.0,0.0,0.01,20.3,21.59,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,856138.7]
["2025-02-10T15:49:46.000000000",529.225,551.0,0.0,0.01,21.31,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,552.0,0.0,0.01,22.31,23.59,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,553.0,0.0,0.01,23.31,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,856138.7]
["2025-02-10T15:49:46.000000000",529.225,554.0,0.0,0.01,24.31,25.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,856138.7]
["2025-02-10T15:49:57.000000000",529.255,505.0,22.87,26.37,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,506.0,21.87,25.37,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,507.0,20.87,24.37,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,508.0,19.88,23.37,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,509.0,18.88,22.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,510.0,17.88,21.37,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,511.0,16.87,20.37,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,512.0,15.87,19.37,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2706,564.1,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,513.0,14.86,18.37,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,514.0,14.33,17.37,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,515.0,13.16,16.37,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,516.0,11.87,15.37,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,517.0,10.88,14.37,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,518.0,9.88,12.1,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,519.0,8.91,12.36,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,520.0,9.12,10.42,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,521.0,6.9,10.3,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,522.0,6.32,8.13,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,523.0,4.35,8.32,0.0,0.01,0.994,-0.006,0.007,1903,3778,0.007,3308,25734,3647.7,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,524.0,5.01,5.59,0.0,0.01,0.993,-0.007,0.009,4314,3562,0.009,3429,35665,6968.7,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,525.0,4.3,6.31,0.0,0.01,0.992,-0.008,0.013,5892,7061,0.013,3478,75437,12180.999999999998,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,526.0,2.91,3.91,0.0,0.01,0.99,-0.01,0.02,4653,12897,0.02,2265,82842,13836.000000000002,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,527.0,1.9,2.4,0.01,0.02,0.968,-0.032,0.059,4430,28841,0.059,3480,142673,46669.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,528.0,1.24,1.37,0.04,0.05,0.901,-0.099,0.182,6011,66240,0.182,1601,152583,138538.4,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,529.0,0.49,0.51,0.22,0.24,0.607,-0.393,0.446,9053,136294,0.446,923,171873,444929.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,530.0,0.09,0.1,0.78,0.88,0.194,-0.806,0.31,2504,226091,0.308,1103,122014,111596.4,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,531.0,0.01,0.02,1.36,1.89,0.039,-0.95,0.084,4091,113959,0.051,953,17711,39224.7,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,532.0,0.0,0.01,2.31,2.9,0.012,-1.0,0.025,1606,55820,0.0,655,4978,4015.000000000001,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,533.0,0.0,0.01,1.71,4.49,0.009,-1.0,0.016,3498,26454,0.0,288,944,5596.8,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,534.0,0.0,0.01,2.64,5.39,0.008,-1.0,0.011,2416,15196,0.0,81,494,2657.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,535.0,0.0,0.01,3.64,7.18,0.007,-1.0,0.008,5355,25578,0.0,14,435,4284.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,536.0,0.0,0.01,4.64,8.17,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,537.0,0.0,0.01,5.64,9.16,0.005,-1.0,0.005,1921,11073,0.0,5,39,960.5,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,538.0,0.0,0.01,6.63,10.16,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,539.0,0.0,0.01,7.63,11.17,0.004,-1.0,0.003,1438,1457,0.0,1,14,431.4,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,540.0,0.0,0.01,8.63,12.17,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,541.0,0.0,0.01,9.63,13.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,542.0,0.0,0.01,10.63,14.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,543.0,0.0,0.01,11.63,15.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,544.0,0.0,0.01,12.63,16.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,545.0,0.0,0.01,13.63,17.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,546.0,0.0,0.01,14.63,18.17,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,547.0,0.0,0.01,15.63,19.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,548.0,0.0,0.01,16.63,20.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,549.0,0.0,0.01,17.63,21.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,550.0,0.0,0.01,18.63,22.17,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,551.0,0.0,0.01,19.63,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,552.0,0.0,0.01,20.63,24.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,553.0,0.0,0.01,21.63,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,860065.2999999999]
["2025-02-10T15:49:57.000000000",529.255,554.0,0.0,0.01,22.63,26.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,860065.2999999999]
["2025-02-10T15:50:09.000000000",529.2,505.0,22.85,26.36,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,506.0,21.85,25.36,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,507.0,20.86,24.36,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,508.0,19.86,23.36,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,509.0,18.86,22.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,510.0,17.86,21.36,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,511.0,16.86,20.36,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,512.0,15.86,19.35,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2706,564.1,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,513.0,14.86,18.36,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,514.0,13.86,17.42,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,515.0,13.0,16.43,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,516.0,11.87,15.35,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,517.0,10.87,14.35,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,518.0,9.88,12.1,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,519.0,8.9,12.23,0.0,0.01,0.996,-0.004,0.003,510,290,0.003,4157,6042,1400.1,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,520.0,7.89,11.29,0.0,0.01,0.996,-0.004,0.004,2208,601,0.004,7926,16569,4053.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,521.0,6.9,10.3,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,522.0,5.32,9.29,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,523.0,5.95,8.29,0.0,0.01,0.994,-0.006,0.007,1903,3778,0.007,3308,25734,3647.7,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,524.0,5.01,5.59,0.0,0.01,0.993,-0.007,0.009,4314,3562,0.009,3429,35665,6968.7,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,525.0,4.05,4.77,0.0,0.01,0.992,-0.008,0.012,5892,7086,0.012,3478,75437,11244.000000000002,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,526.0,1.41,3.91,0.0,0.01,0.99,-0.01,0.019,4653,12897,0.019,2265,82872,13144.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,527.0,1.96,2.74,0.01,0.02,0.97,-0.03,0.054,4430,28942,0.054,3480,142761,42714.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,528.0,1.21,1.32,0.04,0.05,0.919,-0.081,0.154,6011,66270,0.154,1601,152682,117224.8,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,529.0,0.44,0.49,0.24,0.25,0.665,-0.335,0.437,9053,136330,0.437,923,171969,435951.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,530.0,0.08,0.09,0.83,0.88,0.224,-0.776,0.352,2504,226139,0.352,1103,122048,126966.39999999998,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,531.0,0.01,0.02,1.38,1.89,0.04,-0.951,0.092,4091,113959,0.062,953,17711,43545.8,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,532.0,0.0,0.01,2.3,2.9,0.012,-1.0,0.027,1606,55820,0.0,655,4978,4336.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,533.0,0.0,0.01,1.68,4.5,0.01,-1.0,0.017,3498,26454,0.0,288,945,5946.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,534.0,0.0,0.01,2.64,6.22,0.008,-1.0,0.011,2416,15197,0.0,81,494,2657.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,535.0,0.0,0.01,3.64,7.18,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,536.0,0.0,0.01,4.64,8.17,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,537.0,0.0,0.01,5.64,9.17,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,538.0,0.0,0.01,6.64,10.17,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,539.0,0.0,0.01,7.64,11.17,0.004,-1.0,0.004,1438,1457,0.0,1,14,575.1999999999999,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,540.0,0.0,0.01,8.64,12.17,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,541.0,0.0,0.01,9.64,13.17,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,542.0,0.0,0.01,10.64,14.17,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,543.0,0.0,0.01,11.64,15.17,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,544.0,0.0,0.01,12.64,16.17,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,545.0,0.0,0.01,13.64,17.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,546.0,0.0,0.01,14.64,18.17,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,547.0,0.0,0.01,15.64,19.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,548.0,0.0,0.01,16.64,20.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,549.0,0.0,0.01,17.64,21.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,550.0,0.0,0.01,18.64,22.17,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,551.0,0.0,0.01,19.64,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,552.0,0.0,0.01,20.64,24.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,553.0,0.0,0.01,21.64,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:09.000000000",529.2,554.0,0.0,0.01,22.64,26.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,505.0,23.67,24.86,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,506.0,22.66,23.86,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,507.0,21.67,22.86,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,508.0,20.67,21.86,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,509.0,19.68,20.86,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,510.0,18.67,19.86,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,511.0,17.67,18.86,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,512.0,16.67,17.86,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2706,564.1,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,513.0,15.67,16.86,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,514.0,14.67,15.86,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,515.0,13.67,14.86,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,516.0,12.79,13.86,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,517.0,11.67,12.86,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,518.0,10.67,11.86,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,519.0,9.66,10.87,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,520.0,8.49,9.4,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,521.0,7.67,8.89,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,522.0,6.7,7.9,0.0,0.01,0.995,-0.005,0.005,2995,650,0.005,5011,19430,4003.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,523.0,5.9,6.86,0.0,0.01,0.994,-0.006,0.007,1903,3778,0.007,3308,25734,3647.7,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,524.0,5.01,5.14,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,525.0,3.97,4.74,0.0,0.01,0.992,-0.008,0.012,5892,7086,0.012,3478,75437,11244.000000000002,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,526.0,2.8,3.74,0.0,0.01,0.99,-0.01,0.019,4653,12914,0.019,2265,82873,13144.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,527.0,1.91,2.39,0.01,0.02,0.97,-0.03,0.054,4430,28960,0.054,3480,142764,42714.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,528.0,1.05,1.14,0.06,0.07,0.919,-0.081,0.154,6011,66290,0.154,1601,152709,117224.8,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,529.0,0.35,0.38,0.32,0.33,0.665,-0.335,0.437,9053,136499,0.437,923,172550,435951.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,530.0,0.06,0.07,0.99,1.05,0.224,-0.776,0.352,2504,227636,0.352,1103,124004,126966.39999999998,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,531.0,0.01,0.02,1.6,2.0,0.04,-0.951,0.092,4091,113983,0.062,953,17714,43545.8,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,532.0,0.0,0.01,2.82,3.03,0.012,-1.0,0.027,1606,55851,0.0,655,4989,4336.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,533.0,0.0,0.01,3.58,4.25,0.01,-1.0,0.017,3498,26456,0.0,288,945,5946.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,534.0,0.0,0.01,4.53,5.83,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,535.0,0.0,0.01,5.54,6.81,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,536.0,0.0,0.01,6.54,7.81,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,537.0,0.0,0.01,7.53,8.81,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,538.0,0.0,0.01,8.53,9.81,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,539.0,0.0,0.01,9.53,10.81,0.004,-1.0,0.004,1438,1460,0.0,1,14,575.1999999999999,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,540.0,0.0,0.01,10.53,11.81,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,541.0,0.0,0.01,11.53,12.81,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,542.0,0.0,0.01,12.53,13.81,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,543.0,0.0,0.01,13.53,14.81,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,544.0,0.0,0.01,14.53,15.81,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,545.0,0.0,0.01,15.53,16.81,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,546.0,0.0,0.01,16.53,17.81,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,547.0,0.0,0.01,17.53,18.81,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,548.0,0.0,0.01,18.53,19.81,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,549.0,0.0,0.01,19.53,20.81,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,550.0,0.0,0.01,20.53,21.81,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,551.0,0.0,0.01,21.52,22.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,552.0,0.0,0.01,22.52,23.81,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,553.0,0.0,0.01,23.52,24.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:20.000000000",529.02,554.0,0.0,0.01,24.52,25.81,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,844695.3999999997]
["2025-02-10T15:50:31.000000000",529.125,505.0,23.69,24.82,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,899325.0]
["2025-02-10T15:50:31.000000000",529.125,506.0,22.7,23.85,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,899325.0]
["2025-02-10T15:50:31.000000000",529.125,507.0,21.69,22.85,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,899325.0]
["2025-02-10T15:50:31.000000000",529.125,508.0,20.69,21.85,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,899325.0]
["2025-02-10T15:50:31.000000000",529.125,509.0,19.69,20.83,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,510.0,18.69,19.85,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,899325.0]
["2025-02-10T15:50:31.000000000",529.125,511.0,17.67,18.86,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,899325.0]
["2025-02-10T15:50:31.000000000",529.125,512.0,16.69,17.85,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2706,564.1,899325.0]
["2025-02-10T15:50:31.000000000",529.125,513.0,15.67,16.85,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,899325.0]
["2025-02-10T15:50:31.000000000",529.125,514.0,14.7,15.84,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,899325.0]
["2025-02-10T15:50:31.000000000",529.125,515.0,13.69,14.85,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,899325.0]
["2025-02-10T15:50:31.000000000",529.125,516.0,12.85,13.84,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,899325.0]
["2025-02-10T15:50:31.000000000",529.125,517.0,11.69,12.85,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,899325.0]
["2025-02-10T15:50:31.000000000",529.125,518.0,10.7,11.83,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,899325.0]
["2025-02-10T15:50:31.000000000",529.125,519.0,9.69,10.86,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,899325.0]
["2025-02-10T15:50:31.000000000",529.125,520.0,8.5,9.4,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16569,4053.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,521.0,7.69,8.87,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,899325.0]
["2025-02-10T15:50:31.000000000",529.125,522.0,6.73,7.22,0.0,0.01,0.994,-0.006,0.006,2995,652,0.006,5011,19430,4803.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,523.0,5.91,6.2,0.0,0.01,0.994,-0.006,0.007,1903,3778,0.007,3308,25734,3647.7,899325.0]
["2025-02-10T15:50:31.000000000",529.125,524.0,5.01,5.54,0.0,0.01,0.993,-0.007,0.01,4314,3585,0.01,3429,35702,7743.000000000001,899325.0]
["2025-02-10T15:50:31.000000000",529.125,525.0,4.07,4.7,0.0,0.01,0.991,-0.009,0.014,5892,7086,0.014,3478,75437,13118.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,526.0,3.07,3.7,0.0,0.01,0.989,-0.011,0.021,4653,12916,0.021,2265,82873,14527.800000000005,899325.0]
["2025-02-10T15:50:31.000000000",529.125,527.0,1.92,2.22,0.01,0.02,0.966,-0.034,0.066,4430,28961,0.066,3480,142780,52205.99999999999,899325.0]
["2025-02-10T15:50:31.000000000",529.125,528.0,1.15,1.24,0.05,0.06,0.879,-0.121,0.219,6011,66290,0.219,1601,152714,166702.80000000002,899325.0]
["2025-02-10T15:50:31.000000000",529.125,529.0,0.41,0.43,0.27,0.29,0.535,-0.465,0.473,9053,136508,0.473,923,172572,471864.79999999993,899325.0]
["2025-02-10T15:50:31.000000000",529.125,530.0,0.07,0.08,0.89,0.96,0.145,-0.854,0.26,2504,227661,0.256,1103,124077,93340.80000000002,899325.0]
["2025-02-10T15:50:31.000000000",529.125,531.0,0.01,0.02,1.63,2.0,0.036,-0.952,0.073,4091,113986,0.04,953,17714,33676.3,899325.0]
["2025-02-10T15:50:31.000000000",529.125,532.0,0.0,0.01,2.78,3.03,0.011,-1.0,0.023,1606,55853,0.0,655,4989,3693.8,899325.0]
["2025-02-10T15:50:31.000000000",529.125,533.0,0.0,0.01,3.59,4.24,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,534.0,0.0,0.01,4.54,5.72,0.008,-1.0,0.01,2416,15200,0.0,81,494,2416.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,535.0,0.0,0.01,5.54,6.69,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,536.0,0.0,0.01,6.54,7.7,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,899325.0]
["2025-02-10T15:50:31.000000000",529.125,537.0,0.0,0.01,7.53,8.7,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,899325.0]
["2025-02-10T15:50:31.000000000",529.125,538.0,0.0,0.01,8.53,9.7,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,899325.0]
["2025-02-10T15:50:31.000000000",529.125,539.0,0.0,0.01,9.54,10.69,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,899325.0]
["2025-02-10T15:50:31.000000000",529.125,540.0,0.0,0.01,10.53,11.7,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,899325.0]
["2025-02-10T15:50:31.000000000",529.125,541.0,0.0,0.01,11.53,12.7,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,542.0,0.0,0.01,12.53,13.7,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,899325.0]
["2025-02-10T15:50:31.000000000",529.125,543.0,0.0,0.01,13.53,14.7,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,544.0,0.0,0.01,14.53,15.7,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,545.0,0.0,0.01,15.53,16.7,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,899325.0]
["2025-02-10T15:50:31.000000000",529.125,546.0,0.0,0.01,16.53,17.7,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,547.0,0.0,0.01,17.53,18.7,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,899325.0]
["2025-02-10T15:50:31.000000000",529.125,548.0,0.0,0.01,18.53,19.7,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,899325.0]
["2025-02-10T15:50:31.000000000",529.125,549.0,0.0,0.01,19.53,20.7,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,899325.0]
["2025-02-10T15:50:31.000000000",529.125,550.0,0.0,0.01,20.53,21.7,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,899325.0]
["2025-02-10T15:50:31.000000000",529.125,551.0,0.0,0.01,21.52,22.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,552.0,0.0,0.01,22.52,23.7,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,553.0,0.0,0.01,23.52,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899325.0]
["2025-02-10T15:50:31.000000000",529.125,554.0,0.0,0.01,24.52,25.7,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,899325.0]
["2025-02-10T15:50:42.000000000",529.14,505.0,23.69,24.82,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,888193.2]
["2025-02-10T15:50:42.000000000",529.14,506.0,22.7,23.83,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,888193.2]
["2025-02-10T15:50:42.000000000",529.14,507.0,21.7,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,888193.2]
["2025-02-10T15:50:42.000000000",529.14,508.0,20.71,21.81,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,888193.2]
["2025-02-10T15:50:42.000000000",529.14,509.0,19.7,20.81,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,510.0,18.69,19.84,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,888193.2]
["2025-02-10T15:50:42.000000000",529.14,511.0,17.65,18.86,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,888193.2]
["2025-02-10T15:50:42.000000000",529.14,512.0,16.7,17.81,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,888193.2]
["2025-02-10T15:50:42.000000000",529.14,513.0,15.67,16.84,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,888193.2]
["2025-02-10T15:50:42.000000000",529.14,514.0,14.69,15.84,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,888193.2]
["2025-02-10T15:50:42.000000000",529.14,515.0,13.69,14.85,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,888193.2]
["2025-02-10T15:50:42.000000000",529.14,516.0,12.85,13.8,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,888193.2]
["2025-02-10T15:50:42.000000000",529.14,517.0,11.69,12.84,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,888193.2]
["2025-02-10T15:50:42.000000000",529.14,518.0,10.77,11.82,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,888193.2]
["2025-02-10T15:50:42.000000000",529.14,519.0,9.69,10.86,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,888193.2]
["2025-02-10T15:50:42.000000000",529.14,520.0,8.58,9.4,0.0,0.01,0.995,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,521.0,7.69,8.86,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,522.0,6.77,7.45,0.0,0.01,0.994,-0.006,0.006,2995,652,0.006,5011,19430,4803.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,523.0,6.0,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,888193.2]
["2025-02-10T15:50:42.000000000",529.14,524.0,5.01,5.54,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,888193.2]
["2025-02-10T15:50:42.000000000",529.14,525.0,4.01,4.68,0.0,0.01,0.991,-0.009,0.013,5892,7086,0.013,3478,75437,12180.999999999998,888193.2]
["2025-02-10T15:50:42.000000000",529.14,526.0,3.11,3.65,0.0,0.01,0.989,-0.011,0.02,4653,12916,0.02,2265,82873,13836.000000000002,888193.2]
["2025-02-10T15:50:42.000000000",529.14,527.0,1.92,2.28,0.01,0.02,0.967,-0.033,0.062,4430,28961,0.062,3480,142781,49042.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,528.0,1.16,1.24,0.05,0.06,0.897,-0.103,0.194,6011,66290,0.194,1601,152786,147672.80000000002,888193.2]
["2025-02-10T15:50:42.000000000",529.14,529.0,0.41,0.43,0.26,0.28,0.579,-0.421,0.472,9053,136521,0.472,923,173517,470867.2,888193.2]
["2025-02-10T15:50:42.000000000",529.14,530.0,0.07,0.08,0.88,0.95,0.171,-0.829,0.289,2504,227691,0.286,1103,124091,103911.4,888193.2]
["2025-02-10T15:50:42.000000000",529.14,531.0,0.01,0.02,1.63,2.0,0.038,-0.951,0.08,4091,113996,0.048,953,17714,37302.4,888193.2]
["2025-02-10T15:50:42.000000000",529.14,532.0,0.0,0.01,2.71,3.03,0.012,-1.0,0.024,1606,55854,0.0,655,4989,3854.400000000001,888193.2]
["2025-02-10T15:50:42.000000000",529.14,533.0,0.0,0.01,3.59,4.19,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,534.0,0.0,0.01,4.4,5.67,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,535.0,0.0,0.01,5.44,6.64,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,536.0,0.0,0.01,6.44,7.64,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,888193.2]
["2025-02-10T15:50:42.000000000",529.14,537.0,0.0,0.01,7.42,8.65,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,888193.2]
["2025-02-10T15:50:42.000000000",529.14,538.0,0.0,0.01,8.42,9.65,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,888193.2]
["2025-02-10T15:50:42.000000000",529.14,539.0,0.0,0.01,9.54,10.64,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,888193.2]
["2025-02-10T15:50:42.000000000",529.14,540.0,0.0,0.01,10.42,11.65,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,888193.2]
["2025-02-10T15:50:42.000000000",529.14,541.0,0.0,0.01,11.42,12.65,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,542.0,0.0,0.01,12.42,13.65,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,888193.2]
["2025-02-10T15:50:42.000000000",529.14,543.0,0.0,0.01,13.42,14.65,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,544.0,0.0,0.01,14.42,15.65,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,545.0,0.0,0.01,15.42,16.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,888193.2]
["2025-02-10T15:50:42.000000000",529.14,546.0,0.0,0.01,16.42,17.65,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,547.0,0.0,0.01,17.41,18.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,888193.2]
["2025-02-10T15:50:42.000000000",529.14,548.0,0.0,0.01,18.41,19.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,888193.2]
["2025-02-10T15:50:42.000000000",529.14,549.0,0.0,0.01,19.42,20.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,888193.2]
["2025-02-10T15:50:42.000000000",529.14,550.0,0.0,0.01,20.42,21.65,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,888193.2]
["2025-02-10T15:50:42.000000000",529.14,551.0,0.0,0.01,21.42,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,552.0,0.0,0.01,22.42,23.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,553.0,0.0,0.01,23.42,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,888193.2]
["2025-02-10T15:50:42.000000000",529.14,554.0,0.0,0.01,24.42,25.65,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,888193.2]
["2025-02-10T15:50:53.000000000",529.105,505.0,23.71,24.81,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,506.0,22.7,23.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,507.0,21.69,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,508.0,20.71,21.8,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,509.0,19.7,20.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,510.0,18.7,19.83,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,511.0,17.66,18.97,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,512.0,16.69,17.97,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,513.0,15.65,16.84,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,514.0,14.7,15.82,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,515.0,13.72,14.81,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,516.0,12.69,13.78,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,517.0,11.69,12.82,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,518.0,10.77,11.82,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,519.0,9.7,10.85,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,520.0,8.59,9.4,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16569,4053.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,521.0,7.69,8.86,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,522.0,6.8,7.44,0.0,0.01,0.994,-0.006,0.006,2995,652,0.006,5011,19430,4803.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,523.0,6.0,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,524.0,5.01,5.53,0.0,0.01,0.993,-0.007,0.01,4314,3585,0.01,3429,35702,7743.000000000001,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,525.0,4.05,4.66,0.0,0.01,0.991,-0.009,0.014,5892,7086,0.014,3478,75437,13118.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,526.0,3.05,3.65,0.0,0.01,0.989,-0.011,0.021,4653,12932,0.021,2265,82873,14527.800000000005,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,527.0,1.92,2.28,0.01,0.02,0.967,-0.033,0.065,4430,28961,0.065,3480,142782,51415.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,528.0,1.12,1.21,0.05,0.06,0.88,-0.12,0.215,6011,66290,0.215,1601,152795,163658.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,529.0,0.39,0.41,0.27,0.29,0.544,-0.456,0.474,9053,136556,0.474,923,173546,472862.4,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,530.0,0.06,0.07,0.92,0.98,0.147,-0.852,0.266,2504,227757,0.261,1103,124113,95394.7,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,531.0,0.01,0.02,1.76,2.0,0.036,-0.95,0.074,4091,114000,0.04,953,17714,34085.4,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,532.0,0.0,0.01,2.71,3.03,0.011,-1.0,0.024,1606,55854,0.0,655,4989,3854.400000000001,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,533.0,0.0,0.01,3.59,4.17,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,534.0,0.0,0.01,4.44,5.66,0.008,-1.0,0.01,2416,15200,0.0,81,494,2416.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,535.0,0.0,0.01,5.46,6.63,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,536.0,0.0,0.01,6.5,7.63,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,537.0,0.0,0.01,7.42,8.65,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,538.0,0.0,0.01,8.42,9.65,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,539.0,0.0,0.01,9.54,10.64,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,540.0,0.0,0.01,10.42,11.65,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,541.0,0.0,0.01,11.42,12.65,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,542.0,0.0,0.01,12.42,13.65,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,543.0,0.0,0.01,13.42,14.65,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,544.0,0.0,0.01,14.42,15.65,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,545.0,0.0,0.01,15.42,16.65,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,546.0,0.0,0.01,16.42,17.65,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,547.0,0.0,0.01,17.41,18.65,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,548.0,0.0,0.01,18.41,19.65,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,549.0,0.0,0.01,19.42,20.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,550.0,0.0,0.01,20.42,21.65,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,551.0,0.0,0.01,21.42,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,552.0,0.0,0.01,22.42,23.65,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,553.0,0.0,0.01,23.42,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:50:53.000000000",529.105,554.0,0.0,0.01,24.42,25.65,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,505.0,23.71,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,506.0,22.72,23.77,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,507.0,21.7,22.83,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,508.0,20.7,21.95,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,509.0,19.7,20.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,510.0,18.7,19.82,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,511.0,17.65,18.96,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,512.0,16.72,17.96,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,513.0,15.72,16.78,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,514.0,14.72,15.79,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,515.0,13.72,14.78,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,516.0,12.87,13.75,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,517.0,11.71,12.82,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,518.0,10.76,11.79,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,519.0,9.71,10.85,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,520.0,8.59,9.39,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16569,4053.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,521.0,7.71,8.86,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,522.0,6.8,7.43,0.0,0.01,0.994,-0.006,0.006,2995,652,0.006,5011,19430,4803.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,523.0,6.0,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,524.0,5.01,5.5,0.0,0.01,0.993,-0.007,0.01,4314,3585,0.01,3429,35702,7743.000000000001,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,525.0,4.05,4.64,0.0,0.01,0.991,-0.009,0.014,5892,7086,0.014,3478,75437,13118.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,526.0,3.05,3.63,0.0,0.01,0.989,-0.011,0.021,4653,12932,0.021,2265,82873,14527.800000000005,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,527.0,1.92,2.28,0.01,0.02,0.967,-0.033,0.065,4430,28961,0.065,3480,142782,51415.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,528.0,1.21,1.29,0.04,0.05,0.88,-0.12,0.215,6011,66290,0.215,1601,152808,163658.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,529.0,0.45,0.47,0.25,0.26,0.544,-0.456,0.474,9053,136627,0.474,923,173797,472862.4,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,530.0,0.08,0.09,0.84,0.91,0.147,-0.852,0.266,2504,227788,0.261,1103,124703,95394.7,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,531.0,0.01,0.02,1.76,1.95,0.036,-0.95,0.074,4091,114003,0.04,953,17714,34085.4,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,532.0,0.0,0.01,2.71,3.03,0.011,-1.0,0.024,1606,55854,0.0,655,4989,3854.400000000001,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,533.0,0.0,0.01,3.6,4.16,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,534.0,0.0,0.01,4.47,5.65,0.008,-1.0,0.01,2416,15200,0.0,81,494,2416.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,535.0,0.0,0.01,5.4,6.62,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,536.0,0.0,0.01,6.41,7.63,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,537.0,0.0,0.01,7.4,8.63,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,538.0,0.0,0.01,8.4,9.63,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,539.0,0.0,0.01,9.54,10.63,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,540.0,0.0,0.01,10.4,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,541.0,0.0,0.01,11.4,12.63,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,542.0,0.0,0.01,12.4,13.63,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,543.0,0.0,0.01,13.4,14.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,544.0,0.0,0.01,14.4,15.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,545.0,0.0,0.01,15.4,16.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,546.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,547.0,0.0,0.01,17.4,18.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,548.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,549.0,0.0,0.01,19.4,20.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,550.0,0.0,0.01,20.4,21.63,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,551.0,0.0,0.01,21.4,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,552.0,0.0,0.01,22.4,23.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,553.0,0.0,0.01,23.4,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:51:04.000000000",529.19,554.0,0.0,0.01,24.4,25.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,899110.3999999999]
["2025-02-10T15:51:15.000000000",529.14,505.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,506.0,22.73,23.77,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,507.0,21.73,22.82,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,508.0,20.74,21.99,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,509.0,19.74,20.95,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,510.0,18.73,19.8,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,511.0,17.73,18.99,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,512.0,16.79,17.99,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,513.0,15.73,16.74,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,514.0,14.74,15.77,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,515.0,13.74,14.76,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,516.0,12.89,13.73,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,517.0,11.73,12.99,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,518.0,10.79,11.75,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,519.0,9.78,10.83,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,520.0,8.6,9.39,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,521.0,7.74,9.01,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,522.0,6.84,7.43,0.0,0.01,0.995,-0.005,0.005,2995,652,0.005,5011,19430,4003.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,523.0,6.0,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,524.0,5.01,5.48,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,525.0,4.06,4.61,0.0,0.01,0.992,-0.008,0.013,5892,7087,0.013,3478,75437,12180.999999999998,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,526.0,3.05,3.59,0.0,0.01,0.989,-0.011,0.02,4653,12932,0.02,2265,82873,13836.000000000002,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,527.0,1.93,2.31,0.01,0.02,0.968,-0.032,0.06,4430,28981,0.06,3480,142782,47460.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,528.0,1.16,1.24,0.04,0.05,0.899,-0.101,0.187,6011,66291,0.187,1601,152809,142344.4,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,529.0,0.41,0.44,0.26,0.28,0.596,-0.404,0.458,9053,136735,0.458,923,173815,456900.8000000001,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,530.0,0.07,0.08,0.88,0.96,0.18,-0.82,0.302,2504,227835,0.3,1103,124749,108710.8,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,531.0,0.01,0.02,1.76,1.95,0.038,-0.952,0.082,4091,114036,0.051,953,17714,38406.5,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,532.0,0.0,0.01,2.71,3.03,0.012,-1.0,0.025,1606,55856,0.0,655,4989,4015.000000000001,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,533.0,0.0,0.01,3.6,4.14,0.009,-1.0,0.016,3498,26456,0.0,288,945,5596.8,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,534.0,0.0,0.01,4.45,5.62,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,535.0,0.0,0.01,5.45,6.6,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,536.0,0.0,0.01,6.44,7.62,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,537.0,0.0,0.01,7.4,8.63,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,538.0,0.0,0.01,8.44,9.63,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,539.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,540.0,0.0,0.01,10.44,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,541.0,0.0,0.01,11.44,12.63,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,542.0,0.0,0.01,12.44,13.63,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,543.0,0.0,0.01,13.44,14.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,544.0,0.0,0.01,14.44,15.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,545.0,0.0,0.01,15.44,16.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,546.0,0.0,0.01,16.44,17.63,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,547.0,0.0,0.01,17.44,18.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,548.0,0.0,0.01,18.45,19.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,549.0,0.0,0.01,19.45,20.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,550.0,0.0,0.01,20.45,21.63,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,551.0,0.0,0.01,21.44,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,552.0,0.0,0.01,22.45,23.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,553.0,0.0,0.01,23.45,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872929.6999999998]
["2025-02-10T15:51:15.000000000",529.14,554.0,0.0,0.01,24.45,25.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,872929.6999999998]
["2025-02-10T15:51:27.000000000",529.195,505.0,23.74,24.9,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,882227.6]
["2025-02-10T15:51:27.000000000",529.195,506.0,22.75,23.74,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,882227.6]
["2025-02-10T15:51:27.000000000",529.195,507.0,21.73,22.81,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,882227.6]
["2025-02-10T15:51:27.000000000",529.195,508.0,20.75,21.98,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,882227.6]
["2025-02-10T15:51:27.000000000",529.195,509.0,19.74,21.03,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,510.0,18.78,19.78,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,882227.6]
["2025-02-10T15:51:27.000000000",529.195,511.0,17.74,18.97,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,882227.6]
["2025-02-10T15:51:27.000000000",529.195,512.0,16.78,17.98,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,882227.6]
["2025-02-10T15:51:27.000000000",529.195,513.0,15.74,16.72,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,882227.6]
["2025-02-10T15:51:27.000000000",529.195,514.0,14.76,15.74,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,882227.6]
["2025-02-10T15:51:27.000000000",529.195,515.0,13.78,14.72,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,882227.6]
["2025-02-10T15:51:27.000000000",529.195,516.0,12.89,13.73,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,882227.6]
["2025-02-10T15:51:27.000000000",529.195,517.0,11.73,12.99,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,882227.6]
["2025-02-10T15:51:27.000000000",529.195,518.0,10.82,11.72,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,882227.6]
["2025-02-10T15:51:27.000000000",529.195,519.0,9.81,10.79,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,882227.6]
["2025-02-10T15:51:27.000000000",529.195,520.0,8.63,9.39,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,521.0,7.78,9.0,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,522.0,6.86,7.43,0.0,0.01,0.994,-0.005,0.006,2995,652,0.006,5011,19430,4803.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,523.0,6.14,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,882227.6]
["2025-02-10T15:51:27.000000000",529.195,524.0,5.01,5.47,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,882227.6]
["2025-02-10T15:51:27.000000000",529.195,525.0,4.06,4.58,0.0,0.01,0.991,-0.009,0.013,5892,7087,0.013,3478,75437,12180.999999999998,882227.6]
["2025-02-10T15:51:27.000000000",529.195,526.0,3.05,3.53,0.0,0.01,0.989,-0.011,0.02,4653,12932,0.02,2265,82873,13836.000000000002,882227.6]
["2025-02-10T15:51:27.000000000",529.195,527.0,2.15,2.31,0.01,0.02,0.968,-0.032,0.061,4430,28981,0.061,3480,142783,48251.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,528.0,1.2,1.28,0.04,0.05,0.898,-0.102,0.191,6011,66291,0.191,1601,152816,145389.2,882227.6]
["2025-02-10T15:51:27.000000000",529.195,529.0,0.45,0.47,0.25,0.26,0.587,-0.413,0.466,9053,136809,0.466,923,175602,464881.6000000001,882227.6]
["2025-02-10T15:51:27.000000000",529.195,530.0,0.08,0.09,0.84,0.92,0.173,-0.827,0.296,2504,227862,0.293,1103,124752,106436.3,882227.6]
["2025-02-10T15:51:27.000000000",529.195,531.0,0.01,0.02,1.76,1.9,0.038,-0.951,0.081,4091,114048,0.048,953,17714,37711.5,882227.6]
["2025-02-10T15:51:27.000000000",529.195,532.0,0.0,0.01,2.71,3.03,0.012,-1.0,0.025,1606,55856,0.0,655,4989,4015.000000000001,882227.6]
["2025-02-10T15:51:27.000000000",529.195,533.0,0.0,0.01,3.6,4.13,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,534.0,0.0,0.01,4.46,5.61,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,535.0,0.0,0.01,5.46,6.57,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,536.0,0.0,0.01,6.46,7.6,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,882227.6]
["2025-02-10T15:51:27.000000000",529.195,537.0,0.0,0.01,7.4,8.63,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,882227.6]
["2025-02-10T15:51:27.000000000",529.195,538.0,0.0,0.01,8.44,9.63,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,882227.6]
["2025-02-10T15:51:27.000000000",529.195,539.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,882227.6]
["2025-02-10T15:51:27.000000000",529.195,540.0,0.0,0.01,10.44,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,882227.6]
["2025-02-10T15:51:27.000000000",529.195,541.0,0.0,0.01,11.44,12.63,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,542.0,0.0,0.01,12.44,13.63,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,882227.6]
["2025-02-10T15:51:27.000000000",529.195,543.0,0.0,0.01,13.44,14.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,544.0,0.0,0.01,14.44,15.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,545.0,0.0,0.01,15.44,16.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,882227.6]
["2025-02-10T15:51:27.000000000",529.195,546.0,0.0,0.01,16.44,17.63,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,547.0,0.0,0.01,17.44,18.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,882227.6]
["2025-02-10T15:51:27.000000000",529.195,548.0,0.0,0.01,18.45,19.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,882227.6]
["2025-02-10T15:51:27.000000000",529.195,549.0,0.0,0.01,19.45,20.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,882227.6]
["2025-02-10T15:51:27.000000000",529.195,550.0,0.0,0.01,20.45,21.63,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,882227.6]
["2025-02-10T15:51:27.000000000",529.195,551.0,0.0,0.01,21.44,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,552.0,0.0,0.01,22.45,23.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,553.0,0.0,0.01,23.45,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882227.6]
["2025-02-10T15:51:27.000000000",529.195,554.0,0.0,0.01,24.45,25.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,882227.6]
["2025-02-10T15:51:38.000000000",529.14,505.0,23.73,24.88,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,506.0,22.73,23.73,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,507.0,21.73,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,508.0,20.75,21.96,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,509.0,19.74,20.99,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,510.0,18.8,19.74,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,511.0,17.75,18.95,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,512.0,16.78,17.97,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,513.0,15.74,16.71,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,514.0,14.77,15.73,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,515.0,13.79,14.71,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,516.0,12.89,13.72,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,517.0,11.79,12.98,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,518.0,10.83,11.71,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,519.0,9.83,10.77,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,520.0,8.64,9.39,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16569,4053.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,521.0,7.77,9.0,0.0,0.01,0.995,-0.005,0.004,611,280,0.005,749,15362,618.9,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,522.0,6.87,7.43,0.0,0.01,0.994,-0.006,0.006,2995,652,0.006,5011,19430,4803.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,523.0,6.11,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,524.0,5.01,5.45,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,525.0,4.06,4.55,0.0,0.01,0.991,-0.009,0.013,5892,7087,0.013,3478,75437,12180.999999999998,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,526.0,3.05,3.51,0.0,0.01,0.989,-0.011,0.02,4653,12932,0.021,2265,82873,14062.5,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,527.0,2.15,2.25,0.01,0.02,0.967,-0.033,0.062,4430,28983,0.063,3480,142783,49390.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,528.0,1.2,1.26,0.05,0.06,0.884,-0.117,0.202,6011,66291,0.204,1601,152821,154082.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,529.0,0.44,0.46,0.28,0.29,0.568,-0.436,0.44,9053,136822,0.447,923,175793,439590.1,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,530.0,0.08,0.09,0.89,0.96,0.174,-0.825,0.281,2504,227972,0.281,1103,124773,101356.7,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,531.0,0.01,0.02,1.76,1.9,0.037,-0.95,0.078,4091,114058,0.046,953,17714,36293.600000000006,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,532.0,0.0,0.01,2.71,3.03,0.012,-1.0,0.024,1606,55856,0.0,655,4989,3854.400000000001,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,533.0,0.0,0.01,3.6,4.11,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,534.0,0.0,0.01,4.46,5.58,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,535.0,0.0,0.01,5.46,6.54,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,536.0,0.0,0.01,6.44,7.6,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,537.0,0.0,0.01,7.4,8.63,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,538.0,0.0,0.01,8.37,9.63,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,539.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,540.0,0.0,0.01,10.37,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,541.0,0.0,0.01,11.37,12.63,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,542.0,0.0,0.01,12.37,13.63,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,543.0,0.0,0.01,13.37,14.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,544.0,0.0,0.01,14.37,15.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,545.0,0.0,0.01,15.37,16.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,546.0,0.0,0.01,16.37,17.63,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,547.0,0.0,0.01,17.37,18.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,548.0,0.0,0.01,18.38,19.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,549.0,0.0,0.01,19.38,20.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,550.0,0.0,0.01,20.38,21.63,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,551.0,0.0,0.01,21.37,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,552.0,0.0,0.01,22.38,23.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,553.0,0.0,0.01,23.38,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:38.000000000",529.14,554.0,0.0,0.01,24.38,25.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,505.0,23.7,24.88,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,506.0,22.7,23.73,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,507.0,21.7,22.79,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,508.0,20.71,21.98,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,509.0,19.7,20.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,510.0,18.8,19.71,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,511.0,17.75,18.93,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,512.0,16.79,17.96,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,513.0,15.72,16.69,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,514.0,14.7,15.73,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,515.0,13.81,14.7,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,516.0,12.86,13.9,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,517.0,11.7,12.97,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,518.0,10.84,11.71,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,519.0,9.83,10.75,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,520.0,8.67,9.39,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16569,4053.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,521.0,7.8,9.0,0.0,0.01,0.995,-0.005,0.004,611,280,0.005,749,15362,618.9,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,522.0,7.12,7.29,0.0,0.01,0.994,-0.006,0.006,2995,662,0.006,5011,19430,4803.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,523.0,6.11,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,524.0,5.01,5.43,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,525.0,4.06,4.54,0.0,0.01,0.991,-0.009,0.013,5892,7087,0.013,3478,75437,12180.999999999998,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,526.0,3.05,3.51,0.0,0.01,0.989,-0.011,0.02,4653,12932,0.021,2265,82873,14062.5,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,527.0,1.95,2.25,0.01,0.02,0.967,-0.033,0.062,4430,29086,0.063,3480,142883,49390.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,528.0,1.2,1.27,0.05,0.06,0.884,-0.117,0.202,6011,66314,0.204,1601,152844,154082.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,529.0,0.47,0.48,0.26,0.28,0.568,-0.436,0.44,9053,136824,0.447,923,175871,439590.1,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,530.0,0.08,0.1,0.87,0.93,0.174,-0.825,0.281,2504,228015,0.281,1103,124782,101356.7,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,531.0,0.01,0.02,1.76,1.9,0.037,-0.95,0.078,4091,114074,0.046,953,17714,36293.600000000006,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,532.0,0.0,0.01,2.71,3.03,0.012,-1.0,0.024,1606,55856,0.0,655,4989,3854.400000000001,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,533.0,0.0,0.01,3.6,4.1,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,534.0,0.0,0.01,4.4,5.57,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,535.0,0.0,0.01,5.42,6.52,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,536.0,0.0,0.01,6.41,7.6,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,537.0,0.0,0.01,7.4,8.63,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,538.0,0.0,0.01,8.4,9.63,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,539.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,540.0,0.0,0.01,10.4,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,541.0,0.0,0.01,11.41,12.63,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,542.0,0.0,0.01,12.41,13.63,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,543.0,0.0,0.01,13.4,14.63,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,544.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,545.0,0.0,0.01,15.41,16.63,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,546.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,547.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,548.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,549.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,550.0,0.0,0.01,20.41,21.63,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,551.0,0.0,0.01,21.4,22.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,552.0,0.0,0.01,22.4,23.63,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,553.0,0.0,0.01,23.4,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:51:49.000000000",529.19,554.0,0.0,0.01,24.4,25.63,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,860411.7999999998]
["2025-02-10T15:52:00.000000000",529.275,505.0,23.88,24.86,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,853208.1]
["2025-02-10T15:52:00.000000000",529.275,506.0,22.88,23.92,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,853208.1]
["2025-02-10T15:52:00.000000000",529.275,507.0,21.88,22.78,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,853208.1]
["2025-02-10T15:52:00.000000000",529.275,508.0,20.88,21.97,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,853208.1]
["2025-02-10T15:52:00.000000000",529.275,509.0,19.88,20.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,510.0,18.88,19.69,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,853208.1]
["2025-02-10T15:52:00.000000000",529.275,511.0,17.88,18.91,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,853208.1]
["2025-02-10T15:52:00.000000000",529.275,512.0,16.88,17.92,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,853208.1]
["2025-02-10T15:52:00.000000000",529.275,513.0,15.88,16.7,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,853208.1]
["2025-02-10T15:52:00.000000000",529.275,514.0,14.88,15.71,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,853208.1]
["2025-02-10T15:52:00.000000000",529.275,515.0,13.88,14.69,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,853208.1]
["2025-02-10T15:52:00.000000000",529.275,516.0,12.88,13.9,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,853208.1]
["2025-02-10T15:52:00.000000000",529.275,517.0,11.89,12.95,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,853208.1]
["2025-02-10T15:52:00.000000000",529.275,518.0,10.88,11.71,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,853208.1]
["2025-02-10T15:52:00.000000000",529.275,519.0,9.89,10.74,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,853208.1]
["2025-02-10T15:52:00.000000000",529.275,520.0,8.7,9.39,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,521.0,7.89,8.99,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,522.0,6.92,7.42,0.0,0.01,0.994,-0.005,0.006,2995,662,0.006,5011,19430,4803.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,523.0,6.21,6.33,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,853208.1]
["2025-02-10T15:52:00.000000000",529.275,524.0,5.01,5.43,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,853208.1]
["2025-02-10T15:52:00.000000000",529.275,525.0,4.06,4.53,0.0,0.01,0.991,-0.009,0.013,5892,7087,0.013,3478,75437,12180.999999999998,853208.1]
["2025-02-10T15:52:00.000000000",529.275,526.0,3.05,3.5,0.0,0.01,0.989,-0.011,0.02,4653,12932,0.02,2265,82873,13836.000000000002,853208.1]
["2025-02-10T15:52:00.000000000",529.275,527.0,1.95,2.34,0.01,0.02,0.968,-0.032,0.061,4430,29136,0.061,3480,142883,48251.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,528.0,1.27,1.36,0.05,0.06,0.886,-0.114,0.196,6011,66324,0.196,1601,152864,149195.2,853208.1]
["2025-02-10T15:52:00.000000000",529.275,529.0,0.52,0.54,0.23,0.25,0.582,-0.418,0.433,9053,136891,0.433,923,175877,431960.8000000001,853208.1]
["2025-02-10T15:52:00.000000000",529.275,530.0,0.1,0.11,0.79,0.87,0.178,-0.821,0.296,2504,228075,0.293,1103,124822,106436.3,853208.1]
["2025-02-10T15:52:00.000000000",529.275,531.0,0.01,0.02,1.57,1.82,0.038,-0.951,0.081,4091,114074,0.049,953,17718,37806.8,853208.1]
["2025-02-10T15:52:00.000000000",529.275,532.0,0.0,0.01,2.51,3.01,0.012,-1.0,0.025,1606,55857,0.0,655,4990,4015.000000000001,853208.1]
["2025-02-10T15:52:00.000000000",529.275,533.0,0.0,0.01,3.6,4.08,0.009,-1.0,0.015,3498,26456,0.0,288,945,5247.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,534.0,0.0,0.01,4.4,5.56,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,535.0,0.0,0.01,5.38,6.52,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,536.0,0.0,0.01,6.42,7.58,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,853208.1]
["2025-02-10T15:52:00.000000000",529.275,537.0,0.0,0.01,7.4,8.59,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,853208.1]
["2025-02-10T15:52:00.000000000",529.275,538.0,0.0,0.01,8.4,9.59,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,853208.1]
["2025-02-10T15:52:00.000000000",529.275,539.0,0.0,0.01,9.54,10.6,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,853208.1]
["2025-02-10T15:52:00.000000000",529.275,540.0,0.0,0.01,10.4,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,853208.1]
["2025-02-10T15:52:00.000000000",529.275,541.0,0.0,0.01,11.41,12.6,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,542.0,0.0,0.01,12.41,13.6,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,853208.1]
["2025-02-10T15:52:00.000000000",529.275,543.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,544.0,0.0,0.01,14.41,15.6,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,545.0,0.0,0.01,15.41,16.6,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,853208.1]
["2025-02-10T15:52:00.000000000",529.275,546.0,0.0,0.01,16.41,17.6,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,547.0,0.0,0.01,17.41,18.6,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,853208.1]
["2025-02-10T15:52:00.000000000",529.275,548.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,853208.1]
["2025-02-10T15:52:00.000000000",529.275,549.0,0.0,0.01,19.41,20.59,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,853208.1]
["2025-02-10T15:52:00.000000000",529.275,550.0,0.0,0.01,20.41,21.59,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,853208.1]
["2025-02-10T15:52:00.000000000",529.275,551.0,0.0,0.01,21.4,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,552.0,0.0,0.01,22.4,23.6,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,553.0,0.0,0.01,23.4,24.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,853208.1]
["2025-02-10T15:52:00.000000000",529.275,554.0,0.0,0.01,24.4,25.59,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,853208.1]
["2025-02-10T15:52:11.000000000",529.34,505.0,23.88,25.04,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,506.0,22.89,23.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,507.0,21.89,22.74,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,508.0,20.88,21.94,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,509.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,510.0,18.91,19.66,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,511.0,17.88,18.88,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,512.0,16.91,17.89,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,513.0,15.88,16.69,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,514.0,14.91,15.67,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,515.0,13.89,14.67,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,516.0,13.01,13.86,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,517.0,11.89,12.95,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,518.0,10.91,11.69,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,519.0,9.9,10.73,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,520.0,8.72,9.42,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,521.0,7.89,8.98,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,522.0,6.92,7.62,0.0,0.01,0.995,-0.005,0.005,2995,662,0.005,5011,19430,4003.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,523.0,6.21,6.5,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,524.0,5.01,5.44,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,525.0,4.25,4.53,0.0,0.01,0.992,-0.008,0.013,5892,7087,0.013,3478,75437,12180.999999999998,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,526.0,3.25,3.5,0.0,0.01,0.99,-0.01,0.019,4653,12934,0.019,2265,82873,13144.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,527.0,2.2,2.42,0.01,0.02,0.969,-0.031,0.056,4430,29139,0.056,3480,142885,44296.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,528.0,1.33,1.42,0.04,0.05,0.904,-0.096,0.17,6011,66424,0.17,1601,152867,129404.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,529.0,0.55,0.59,0.21,0.23,0.629,-0.371,0.412,9053,137027,0.412,923,176026,411011.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,530.0,0.11,0.12,0.74,0.8,0.212,-0.787,0.332,2504,228086,0.33,1103,124832,119531.80000000002,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,531.0,0.01,0.02,1.57,1.82,0.04,-0.948,0.088,4091,114074,0.054,953,17718,41147.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,532.0,0.0,0.01,2.51,2.98,0.012,-1.0,0.026,1606,55857,0.0,655,4990,4175.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,533.0,0.0,0.01,3.58,4.07,0.009,-1.0,0.016,3498,26458,0.0,288,945,5596.8,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,534.0,0.0,0.01,4.23,5.47,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,535.0,0.0,0.01,5.29,6.45,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,536.0,0.0,0.01,6.32,7.45,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,537.0,0.0,0.01,7.22,8.45,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,538.0,0.0,0.01,8.22,9.45,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,539.0,0.0,0.01,9.54,10.46,0.004,-1.0,0.004,1438,1460,0.0,1,14,575.1999999999999,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,540.0,0.0,0.01,10.22,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,541.0,0.0,0.01,11.22,12.46,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,542.0,0.0,0.01,12.22,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,543.0,0.0,0.01,13.22,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,544.0,0.0,0.01,14.22,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,545.0,0.0,0.01,15.22,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,546.0,0.0,0.01,16.22,17.46,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,547.0,0.0,0.01,17.29,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,548.0,0.0,0.01,18.29,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,549.0,0.0,0.01,19.29,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,550.0,0.0,0.01,20.29,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,551.0,0.0,0.01,21.23,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,552.0,0.0,0.01,22.23,23.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,553.0,0.0,0.01,23.23,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:11.000000000",529.34,554.0,0.0,0.01,24.23,25.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,505.0,23.93,25.06,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,506.0,22.93,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,507.0,21.94,22.72,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,508.0,20.93,21.92,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,509.0,19.93,20.94,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,510.0,18.93,19.66,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,511.0,17.93,18.87,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,512.0,16.93,17.88,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,513.0,15.93,16.88,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,514.0,14.93,15.71,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,515.0,13.93,14.67,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,516.0,13.06,13.84,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,517.0,11.93,12.93,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10854,853.8000000000001,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,518.0,10.93,11.68,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,519.0,10.0,10.69,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,520.0,8.74,9.44,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,521.0,7.95,8.93,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,522.0,6.99,7.62,0.0,0.01,0.995,-0.005,0.005,2995,662,0.005,5011,19430,4003.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,523.0,6.25,6.5,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,524.0,5.05,5.47,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,525.0,4.24,4.53,0.0,0.01,0.992,-0.008,0.013,5892,7087,0.013,3478,75437,12180.999999999998,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,526.0,3.25,3.5,0.0,0.01,0.99,-0.01,0.019,4653,12934,0.019,2265,82873,13144.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,527.0,2.26,2.45,0.01,0.02,0.969,-0.031,0.056,4430,29239,0.056,3480,143119,44296.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,528.0,1.29,1.4,0.04,0.05,0.904,-0.096,0.17,6011,66424,0.17,1601,153180,129404.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,529.0,0.52,0.55,0.23,0.25,0.629,-0.371,0.412,9053,137046,0.412,923,176065,411011.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,530.0,0.1,0.11,0.78,0.84,0.212,-0.787,0.332,2504,228134,0.33,1103,124833,119531.80000000002,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,531.0,0.01,0.02,1.57,1.82,0.04,-0.948,0.088,4091,114074,0.054,953,17718,41147.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,532.0,0.0,0.01,2.51,2.93,0.012,-1.0,0.026,1606,55857,0.0,655,4990,4175.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,533.0,0.0,0.01,3.58,4.06,0.009,-1.0,0.016,3498,26458,0.0,288,945,5596.8,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,534.0,0.0,0.01,4.24,5.47,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,535.0,0.0,0.01,5.24,6.44,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,536.0,0.0,0.01,6.24,7.44,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,537.0,0.0,0.01,7.24,8.45,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,538.0,0.0,0.01,8.24,9.45,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,539.0,0.0,0.01,9.54,10.46,0.004,-1.0,0.004,1438,1460,0.0,1,14,575.1999999999999,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,540.0,0.0,0.01,10.23,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,541.0,0.0,0.01,11.24,12.46,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,542.0,0.0,0.01,12.24,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,543.0,0.0,0.01,13.24,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,544.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,545.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,546.0,0.0,0.01,16.24,17.46,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,547.0,0.0,0.01,17.24,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,548.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,549.0,0.0,0.01,19.24,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,550.0,0.0,0.01,20.24,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,551.0,0.0,0.01,21.24,22.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,552.0,0.0,0.01,22.24,23.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,553.0,0.0,0.01,23.24,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:22.000000000",529.285,554.0,0.0,0.01,24.24,25.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,824109.7999999999]
["2025-02-10T15:52:33.000000000",529.255,505.0,23.83,25.05,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,506.0,22.83,24.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,507.0,21.83,22.91,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,508.0,20.84,22.08,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,509.0,19.83,21.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,510.0,18.93,19.66,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,511.0,17.83,19.07,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,512.0,16.83,18.04,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,513.0,15.83,17.06,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,514.0,14.83,15.71,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,515.0,13.93,14.67,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,516.0,12.99,13.84,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,517.0,11.83,12.95,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,518.0,10.93,11.68,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,519.0,10.01,10.66,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6042,1400.1,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,520.0,8.75,9.44,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16569,4053.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,521.0,7.84,8.91,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,522.0,7.01,7.61,0.0,0.01,0.995,-0.005,0.005,2995,662,0.005,5011,19430,4003.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,523.0,6.21,6.5,0.0,0.01,0.994,-0.006,0.007,1903,3779,0.007,3308,25734,3647.7,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,524.0,5.05,5.47,0.0,0.01,0.993,-0.007,0.009,4314,3585,0.009,3429,35702,6968.7,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,525.0,4.09,4.53,0.0,0.01,0.992,-0.008,0.013,5892,7087,0.013,3478,75437,12180.999999999998,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,526.0,3.23,3.49,0.0,0.01,0.99,-0.01,0.019,4653,12951,0.019,2265,82873,13144.2,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,527.0,2.26,2.45,0.01,0.02,0.969,-0.031,0.057,4430,29239,0.057,3480,143129,45087.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,528.0,1.26,1.35,0.04,0.05,0.903,-0.097,0.173,6011,66425,0.173,1601,153217,131687.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,529.0,0.5,0.53,0.25,0.26,0.623,-0.377,0.415,9053,137097,0.415,923,176529,414004.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,530.0,0.1,0.11,0.81,0.85,0.21,-0.789,0.326,2504,228162,0.323,1103,124834,117257.3,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,531.0,0.01,0.02,1.57,1.82,0.039,-0.948,0.087,4091,114074,0.053,953,17718,40642.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,532.0,0.0,0.01,2.51,2.93,0.012,-1.0,0.026,1606,55857,0.0,655,4990,4175.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,533.0,0.0,0.01,3.58,4.05,0.009,-1.0,0.016,3498,26458,0.0,288,945,5596.8,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,534.0,0.0,0.01,4.34,5.46,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,535.0,0.0,0.01,5.34,6.43,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,536.0,0.0,0.01,6.34,7.44,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,537.0,0.0,0.01,7.34,8.45,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,538.0,0.0,0.01,8.34,9.45,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,539.0,0.0,0.01,9.54,10.45,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,540.0,0.0,0.01,10.34,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,541.0,0.0,0.01,11.34,12.46,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,542.0,0.0,0.01,12.34,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,543.0,0.0,0.01,13.34,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,544.0,0.0,0.01,14.34,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,545.0,0.0,0.01,15.34,16.46,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,546.0,0.0,0.01,16.34,17.46,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,547.0,0.0,0.01,17.34,18.46,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,548.0,0.0,0.01,18.35,19.47,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,549.0,0.0,0.01,19.34,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,550.0,0.0,0.01,20.35,21.45,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,551.0,0.0,0.01,21.34,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,552.0,0.0,0.01,22.34,23.45,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,553.0,0.0,0.01,23.34,24.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,827254.4999999999]
["2025-02-10T15:52:33.000000000",529.255,554.0,0.0,0.01,24.34,25.45,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,827254.4999999999]
["2025-02-10T15:52:44.000000000",529.235,505.0,23.73,25.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,506.0,22.73,24.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,507.0,21.75,22.91,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,508.0,20.63,22.07,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,509.0,19.66,21.07,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,510.0,18.93,19.65,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,511.0,17.73,19.09,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,512.0,16.63,18.01,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,513.0,15.73,17.06,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,514.0,14.7,15.7,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1900,980.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,515.0,13.78,14.66,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,516.0,12.99,13.83,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,517.0,11.64,12.9,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,518.0,10.74,11.68,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,519.0,10.01,10.66,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6042,1247.1,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,520.0,8.78,9.44,0.0,0.01,1.0,-0.004,0.0,2208,609,0.004,7926,16569,3170.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,521.0,7.75,8.89,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,522.0,7.01,7.59,0.0,0.01,1.0,-0.005,0.0,2995,662,0.005,5011,19430,2505.5,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,523.0,6.2,6.55,0.0,0.01,1.0,-0.006,0.0,1903,3786,0.007,3308,25734,2315.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,524.0,5.05,5.47,0.0,0.01,1.0,-0.007,0.0,4314,3585,0.009,3429,35702,3086.1,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,525.0,4.04,4.47,0.0,0.01,1.0,-0.008,0.0,5892,7089,0.013,3478,75437,4521.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,526.0,3.2,3.47,0.0,0.01,1.0,-0.01,0.0,4653,12952,0.019,2265,82873,4303.5,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,527.0,2.21,2.32,0.01,0.02,0.963,-0.032,0.045,4430,29241,0.058,3480,143129,40119.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,528.0,1.25,1.32,0.04,0.05,0.901,-0.098,0.175,6011,66428,0.177,1601,153217,133530.19999999998,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,529.0,0.5,0.51,0.26,0.27,0.611,-0.389,0.413,9053,137104,0.413,923,176704,412008.8,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,530.0,0.09,0.1,0.83,0.89,0.207,-0.792,0.316,2504,228188,0.313,1103,124835,113650.3,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,531.0,0.01,0.02,1.57,1.82,0.039,-0.948,0.086,4091,114075,0.05,953,17718,39947.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,532.0,0.0,0.01,2.51,2.93,0.012,-1.0,0.026,1606,55857,0.0,655,4990,4175.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,533.0,0.0,0.01,3.58,4.05,0.009,-1.0,0.016,3498,26458,0.0,288,945,5596.8,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,534.0,0.0,0.01,4.09,5.44,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,535.0,0.0,0.01,5.15,6.42,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,536.0,0.0,0.01,6.15,7.44,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,537.0,0.0,0.01,7.14,8.45,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,538.0,0.0,0.01,8.14,9.45,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,539.0,0.0,0.01,9.54,10.45,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,540.0,0.0,0.01,10.14,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,541.0,0.0,0.01,11.14,12.46,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,542.0,0.0,0.01,12.14,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,543.0,0.0,0.01,13.14,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,544.0,0.0,0.01,14.14,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,545.0,0.0,0.01,15.14,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,546.0,0.0,0.01,16.14,17.52,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,547.0,0.0,0.01,17.14,18.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,548.0,0.0,0.01,18.15,19.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,549.0,0.0,0.01,19.14,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,550.0,0.0,0.01,20.15,21.58,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,551.0,0.0,0.01,21.14,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,552.0,0.0,0.01,22.14,23.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,553.0,0.0,0.01,23.14,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792697.5999999997]
["2025-02-10T15:52:44.000000000",529.235,554.0,0.0,0.01,24.14,25.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,792697.5999999997]
["2025-02-10T15:52:55.000000000",529.255,505.0,23.73,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,787565.7]
["2025-02-10T15:52:55.000000000",529.255,506.0,22.73,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,787565.7]
["2025-02-10T15:52:55.000000000",529.255,507.0,21.73,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,787565.7]
["2025-02-10T15:52:55.000000000",529.255,508.0,20.63,22.07,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,787565.7]
["2025-02-10T15:52:55.000000000",529.255,509.0,19.66,21.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,787565.7]
["2025-02-10T15:52:55.000000000",529.255,510.0,18.93,19.64,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,787565.7]
["2025-02-10T15:52:55.000000000",529.255,511.0,17.63,19.05,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,787565.7]
["2025-02-10T15:52:55.000000000",529.255,512.0,16.64,17.96,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,513.0,15.63,17.05,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,787565.7]
["2025-02-10T15:52:55.000000000",529.255,514.0,14.78,15.68,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1900,980.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,515.0,13.78,14.64,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,516.0,12.99,13.82,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,787565.7]
["2025-02-10T15:52:55.000000000",529.255,517.0,11.64,12.88,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,518.0,10.75,11.65,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,787565.7]
["2025-02-10T15:52:55.000000000",529.255,519.0,10.01,10.64,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6042,1247.1,787565.7]
["2025-02-10T15:52:55.000000000",529.255,520.0,8.78,9.44,0.0,0.01,1.0,-0.004,0.0,2208,609,0.004,7926,16569,3170.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,521.0,7.74,8.85,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,522.0,7.01,7.58,0.0,0.01,1.0,-0.005,0.0,2995,662,0.005,5011,19430,2505.5,787565.7]
["2025-02-10T15:52:55.000000000",529.255,523.0,6.2,6.55,0.0,0.01,1.0,-0.006,0.0,1903,3786,0.007,3308,25736,2315.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,524.0,5.05,5.47,0.0,0.01,1.0,-0.007,0.0,4314,3585,0.009,3429,35702,3086.1,787565.7]
["2025-02-10T15:52:55.000000000",529.255,525.0,4.2,4.47,0.0,0.01,1.0,-0.008,0.0,5892,7089,0.013,3478,75437,4521.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,526.0,3.2,3.47,0.0,0.01,1.0,-0.01,0.0,4653,12952,0.019,2265,82881,4303.5,787565.7]
["2025-02-10T15:52:55.000000000",529.255,527.0,2.21,2.32,0.01,0.02,0.964,-0.031,0.045,4430,29241,0.057,3480,143129,39771.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,528.0,1.3,1.35,0.04,0.05,0.902,-0.097,0.172,6011,66428,0.174,1601,153262,131246.59999999998,787565.7]
["2025-02-10T15:52:55.000000000",529.255,529.0,0.51,0.53,0.25,0.27,0.618,-0.382,0.407,9053,137115,0.407,923,176737,406023.2,787565.7]
["2025-02-10T15:52:55.000000000",529.255,530.0,0.1,0.11,0.82,0.88,0.209,-0.79,0.324,2504,228214,0.321,1103,125035,116535.9,787565.7]
["2025-02-10T15:52:55.000000000",529.255,531.0,0.01,0.02,1.57,1.82,0.039,-0.947,0.087,4091,114075,0.052,953,17718,40547.3,787565.7]
["2025-02-10T15:52:55.000000000",529.255,532.0,0.0,0.01,2.51,2.93,0.012,-1.0,0.026,1606,55925,0.0,655,4990,4175.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,533.0,0.0,0.01,3.58,4.03,0.009,-1.0,0.016,3498,26458,0.0,288,945,5596.8,787565.7]
["2025-02-10T15:52:55.000000000",529.255,534.0,0.0,0.01,4.1,5.44,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,535.0,0.0,0.01,5.15,6.41,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,536.0,0.0,0.01,6.15,7.42,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,787565.7]
["2025-02-10T15:52:55.000000000",529.255,537.0,0.0,0.01,7.14,8.45,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,787565.7]
["2025-02-10T15:52:55.000000000",529.255,538.0,0.0,0.01,8.14,9.45,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,787565.7]
["2025-02-10T15:52:55.000000000",529.255,539.0,0.0,0.01,9.54,10.45,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,540.0,0.0,0.01,10.14,11.2,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,787565.7]
["2025-02-10T15:52:55.000000000",529.255,541.0,0.0,0.01,11.14,12.46,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,542.0,0.0,0.01,12.14,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,787565.7]
["2025-02-10T15:52:55.000000000",529.255,543.0,0.0,0.01,13.14,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,544.0,0.0,0.01,14.14,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,545.0,0.0,0.01,15.14,16.52,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,787565.7]
["2025-02-10T15:52:55.000000000",529.255,546.0,0.0,0.01,16.14,17.52,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,547.0,0.0,0.01,17.14,18.58,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,787565.7]
["2025-02-10T15:52:55.000000000",529.255,548.0,0.0,0.01,18.15,19.53,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,787565.7]
["2025-02-10T15:52:55.000000000",529.255,549.0,0.0,0.01,19.14,20.45,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,787565.7]
["2025-02-10T15:52:55.000000000",529.255,550.0,0.0,0.01,20.15,21.58,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,787565.7]
["2025-02-10T15:52:55.000000000",529.255,551.0,0.0,0.01,21.14,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,552.0,0.0,0.01,22.14,23.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,553.0,0.0,0.01,23.14,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787565.7]
["2025-02-10T15:52:55.000000000",529.255,554.0,0.0,0.01,24.14,25.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,505.0,23.44,25.02,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,787565.7]
["2025-02-10T15:53:07.000000000",529.105,506.0,22.44,24.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,787565.7]
["2025-02-10T15:53:07.000000000",529.105,507.0,21.44,22.88,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,787565.7]
["2025-02-10T15:53:07.000000000",529.105,508.0,20.44,22.25,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,787565.7]
["2025-02-10T15:53:07.000000000",529.105,509.0,19.46,21.22,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,787565.7]
["2025-02-10T15:53:07.000000000",529.105,510.0,18.57,19.63,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,787565.7]
["2025-02-10T15:53:07.000000000",529.105,511.0,17.44,19.24,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,787565.7]
["2025-02-10T15:53:07.000000000",529.105,512.0,16.44,18.17,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,513.0,15.45,17.01,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,787565.7]
["2025-02-10T15:53:07.000000000",529.105,514.0,14.61,15.67,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1900,980.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,515.0,13.82,14.63,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,516.0,12.86,14.01,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,787565.7]
["2025-02-10T15:53:07.000000000",529.105,517.0,11.61,12.83,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,518.0,10.55,11.65,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,787565.7]
["2025-02-10T15:53:07.000000000",529.105,519.0,10.01,10.62,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6043,1247.1,787565.7]
["2025-02-10T15:53:07.000000000",529.105,520.0,8.82,9.44,0.0,0.01,1.0,-0.004,0.0,2208,609,0.004,7926,16570,3170.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,521.0,7.55,8.8,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,522.0,6.87,7.57,0.0,0.01,1.0,-0.005,0.0,2995,662,0.005,5011,19430,2505.5,787565.7]
["2025-02-10T15:53:07.000000000",529.105,523.0,6.03,6.47,0.0,0.01,1.0,-0.006,0.0,1903,3786,0.007,3308,25747,2315.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,524.0,5.01,5.44,0.0,0.01,1.0,-0.007,0.0,4314,3585,0.009,3429,35702,3086.1,787565.7]
["2025-02-10T15:53:07.000000000",529.105,525.0,4.01,4.47,0.0,0.01,1.0,-0.008,0.0,5892,7089,0.013,3478,75437,4521.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,526.0,3.06,3.46,0.0,0.01,1.0,-0.01,0.0,4653,12952,0.019,2265,82903,4303.5,787565.7]
["2025-02-10T15:53:07.000000000",529.105,527.0,2.04,2.32,0.01,0.02,0.964,-0.031,0.045,4430,29241,0.057,3480,143140,39771.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,528.0,1.13,1.22,0.05,0.06,0.902,-0.097,0.172,6011,66460,0.174,1601,153280,131246.59999999998,787565.7]
["2025-02-10T15:53:07.000000000",529.105,529.0,0.42,0.43,0.31,0.32,0.618,-0.382,0.407,9053,137161,0.407,923,176831,406023.2,787565.7]
["2025-02-10T15:53:07.000000000",529.105,530.0,0.07,0.08,0.92,0.98,0.209,-0.79,0.324,2504,228325,0.321,1103,125062,116535.9,787565.7]
["2025-02-10T15:53:07.000000000",529.105,531.0,0.01,0.02,1.58,1.9,0.039,-0.947,0.087,4091,114076,0.052,953,17718,40547.3,787565.7]
["2025-02-10T15:53:07.000000000",529.105,532.0,0.0,0.01,2.53,2.93,0.012,-1.0,0.026,1606,55925,0.0,655,4990,4175.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,533.0,0.0,0.01,3.58,4.03,0.009,-1.0,0.016,3498,26458,0.0,288,945,5596.8,787565.7]
["2025-02-10T15:53:07.000000000",529.105,534.0,0.0,0.01,4.23,5.64,0.008,-1.0,0.011,2416,15200,0.0,81,494,2657.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,535.0,0.0,0.01,5.23,6.6,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,536.0,0.0,0.01,6.24,7.61,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,787565.7]
["2025-02-10T15:53:07.000000000",529.105,537.0,0.0,0.01,7.24,8.45,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,787565.7]
["2025-02-10T15:53:07.000000000",529.105,538.0,0.0,0.01,8.24,9.45,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,787565.7]
["2025-02-10T15:53:07.000000000",529.105,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,540.0,0.0,0.01,10.22,11.4,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,787565.7]
["2025-02-10T15:53:07.000000000",529.105,541.0,0.0,0.01,11.22,12.66,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,542.0,0.0,0.01,12.22,13.46,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,787565.7]
["2025-02-10T15:53:07.000000000",529.105,543.0,0.0,0.01,13.22,14.46,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,544.0,0.0,0.01,14.22,15.46,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,545.0,0.0,0.01,15.23,16.92,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,787565.7]
["2025-02-10T15:53:07.000000000",529.105,546.0,0.0,0.01,16.22,17.59,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,547.0,0.0,0.01,17.24,18.67,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,787565.7]
["2025-02-10T15:53:07.000000000",529.105,548.0,0.0,0.01,18.24,19.58,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,787565.7]
["2025-02-10T15:53:07.000000000",529.105,549.0,0.0,0.01,19.23,20.65,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,787565.7]
["2025-02-10T15:53:07.000000000",529.105,550.0,0.0,0.01,20.24,21.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,787565.7]
["2025-02-10T15:53:07.000000000",529.105,551.0,0.0,0.01,21.24,22.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,552.0,0.0,0.01,22.23,23.58,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,553.0,0.0,0.01,23.23,24.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787565.7]
["2025-02-10T15:53:07.000000000",529.105,554.0,0.0,0.01,24.25,25.58,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,787565.7]
["2025-02-10T15:53:18.000000000",529.06,505.0,23.31,25.01,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,870601.7]
["2025-02-10T15:53:18.000000000",529.06,506.0,22.31,24.23,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,870601.7]
["2025-02-10T15:53:18.000000000",529.06,507.0,21.31,23.06,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,870601.7]
["2025-02-10T15:53:18.000000000",529.06,508.0,20.31,22.33,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,870601.7]
["2025-02-10T15:53:18.000000000",529.06,509.0,19.36,21.21,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,510.0,18.36,19.61,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,870601.7]
["2025-02-10T15:53:18.000000000",529.06,511.0,17.31,19.24,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,870601.7]
["2025-02-10T15:53:18.000000000",529.06,512.0,16.33,18.15,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,870601.7]
["2025-02-10T15:53:18.000000000",529.06,513.0,15.32,17.0,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,870601.7]
["2025-02-10T15:53:18.000000000",529.06,514.0,14.5,15.67,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,870601.7]
["2025-02-10T15:53:18.000000000",529.06,515.0,13.72,14.61,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,870601.7]
["2025-02-10T15:53:18.000000000",529.06,516.0,12.73,13.97,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,870601.7]
["2025-02-10T15:53:18.000000000",529.06,517.0,11.39,12.79,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,870601.7]
["2025-02-10T15:53:18.000000000",529.06,518.0,10.44,11.63,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,870601.7]
["2025-02-10T15:53:18.000000000",529.06,519.0,9.81,10.61,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,870601.7]
["2025-02-10T15:53:18.000000000",529.06,520.0,8.71,9.42,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16570,4053.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,521.0,7.33,8.79,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,870601.7]
["2025-02-10T15:53:18.000000000",529.06,522.0,6.67,7.57,0.0,0.01,0.994,-0.006,0.006,2995,662,0.006,5011,19430,4803.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,523.0,5.92,6.45,0.0,0.01,0.994,-0.006,0.007,1903,3786,0.007,3308,25747,3647.7,870601.7]
["2025-02-10T15:53:18.000000000",529.06,524.0,4.9,5.41,0.0,0.01,0.993,-0.007,0.01,4314,3605,0.01,3429,35702,7743.000000000001,870601.7]
["2025-02-10T15:53:18.000000000",529.06,525.0,3.96,4.45,0.0,0.01,0.991,-0.009,0.014,5892,7089,0.014,3478,75437,13118.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,526.0,2.97,3.43,0.0,0.01,0.989,-0.011,0.021,4653,12952,0.021,2265,82903,14527.800000000005,870601.7]
["2025-02-10T15:53:18.000000000",529.06,527.0,1.93,2.17,0.01,0.02,0.966,-0.034,0.066,4430,29242,0.066,3480,143214,52205.99999999999,870601.7]
["2025-02-10T15:53:18.000000000",529.06,528.0,1.1,1.16,0.07,0.08,0.867,-0.133,0.223,6011,66461,0.223,1601,153405,169747.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,529.0,0.41,0.42,0.33,0.34,0.532,-0.468,0.441,9053,137266,0.441,923,177735,439941.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,530.0,0.07,0.08,0.98,1.06,0.157,-0.842,0.261,2504,228361,0.256,1103,125389,93591.2,870601.7]
["2025-02-10T15:53:18.000000000",529.06,531.0,0.0,0.01,1.46,2.15,0.036,-0.951,0.073,4091,115619,0.039,953,17724,33580.99999999999,870601.7]
["2025-02-10T15:53:18.000000000",529.06,532.0,0.0,0.01,2.59,3.08,0.011,-1.0,0.023,1606,55925,0.0,655,4994,3693.8,870601.7]
["2025-02-10T15:53:18.000000000",529.06,533.0,0.0,0.01,3.61,4.23,0.009,-1.0,0.015,3498,26458,0.0,288,948,5247.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,534.0,0.0,0.01,4.36,5.6,0.008,-1.0,0.01,2416,15200,0.0,81,494,2416.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,535.0,0.0,0.01,5.37,6.58,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,536.0,0.0,0.01,6.35,7.59,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,870601.7]
["2025-02-10T15:53:18.000000000",529.06,537.0,0.0,0.01,7.35,8.65,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,870601.7]
["2025-02-10T15:53:18.000000000",529.06,538.0,0.0,0.01,8.35,9.85,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,870601.7]
["2025-02-10T15:53:18.000000000",529.06,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,870601.7]
["2025-02-10T15:53:18.000000000",529.06,540.0,0.0,0.01,10.35,11.8,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,870601.7]
["2025-02-10T15:53:18.000000000",529.06,541.0,0.0,0.01,11.35,12.86,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,542.0,0.0,0.01,12.35,13.66,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,870601.7]
["2025-02-10T15:53:18.000000000",529.06,543.0,0.0,0.01,13.35,14.66,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,544.0,0.0,0.01,14.35,15.66,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,545.0,0.0,0.01,15.35,17.12,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,870601.7]
["2025-02-10T15:53:18.000000000",529.06,546.0,0.0,0.01,16.35,18.22,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,547.0,0.0,0.01,17.35,18.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,870601.7]
["2025-02-10T15:53:18.000000000",529.06,548.0,0.0,0.01,18.35,19.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,870601.7]
["2025-02-10T15:53:18.000000000",529.06,549.0,0.0,0.01,19.35,20.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,870601.7]
["2025-02-10T15:53:18.000000000",529.06,550.0,0.0,0.01,20.35,21.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,870601.7]
["2025-02-10T15:53:18.000000000",529.06,551.0,0.0,0.01,21.36,22.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,552.0,0.0,0.01,22.36,23.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,553.0,0.0,0.01,23.36,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,870601.7]
["2025-02-10T15:53:18.000000000",529.06,554.0,0.0,0.01,24.36,25.67,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,870601.7]
["2025-02-10T15:53:29.000000000",529.06,505.0,23.41,24.97,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,857619.4]
["2025-02-10T15:53:29.000000000",529.06,506.0,22.41,24.23,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,857619.4]
["2025-02-10T15:53:29.000000000",529.06,507.0,21.42,23.04,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,857619.4]
["2025-02-10T15:53:29.000000000",529.06,508.0,20.42,22.28,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,857619.4]
["2025-02-10T15:53:29.000000000",529.06,509.0,19.42,21.18,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,510.0,18.41,19.6,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,857619.4]
["2025-02-10T15:53:29.000000000",529.06,511.0,17.41,19.22,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,857619.4]
["2025-02-10T15:53:29.000000000",529.06,512.0,16.41,18.13,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,857619.4]
["2025-02-10T15:53:29.000000000",529.06,513.0,15.32,16.99,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,857619.4]
["2025-02-10T15:53:29.000000000",529.06,514.0,14.68,15.64,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,857619.4]
["2025-02-10T15:53:29.000000000",529.06,515.0,13.72,14.58,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,857619.4]
["2025-02-10T15:53:29.000000000",529.06,516.0,12.83,13.95,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,857619.4]
["2025-02-10T15:53:29.000000000",529.06,517.0,11.42,12.78,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,857619.4]
["2025-02-10T15:53:29.000000000",529.06,518.0,10.44,11.61,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,857619.4]
["2025-02-10T15:53:29.000000000",529.06,519.0,9.81,10.61,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,857619.4]
["2025-02-10T15:53:29.000000000",529.06,520.0,8.72,9.4,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16570,4053.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,521.0,7.42,8.79,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,857619.4]
["2025-02-10T15:53:29.000000000",529.06,522.0,6.7,7.56,0.0,0.01,0.994,-0.006,0.006,2995,662,0.006,5011,19430,4803.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,523.0,5.92,6.43,0.0,0.01,0.994,-0.006,0.007,1903,3786,0.007,3308,25747,3647.7,857619.4]
["2025-02-10T15:53:29.000000000",529.06,524.0,4.9,5.39,0.0,0.01,0.993,-0.007,0.01,4314,3605,0.01,3429,35702,7743.000000000001,857619.4]
["2025-02-10T15:53:29.000000000",529.06,525.0,4.01,4.42,0.0,0.01,0.991,-0.009,0.014,5892,7089,0.014,3478,75437,13118.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,526.0,3.01,3.41,0.0,0.01,0.989,-0.011,0.021,4653,12952,0.021,2265,82903,14527.800000000005,857619.4]
["2025-02-10T15:53:29.000000000",529.06,527.0,1.93,2.17,0.01,0.02,0.966,-0.034,0.066,4430,29242,0.066,3480,143214,52205.99999999999,857619.4]
["2025-02-10T15:53:29.000000000",529.06,528.0,1.09,1.17,0.06,0.07,0.866,-0.134,0.224,6011,66461,0.224,1601,153458,170508.8,857619.4]
["2025-02-10T15:53:29.000000000",529.06,529.0,0.4,0.42,0.32,0.33,0.53,-0.47,0.443,9053,137285,0.444,923,177853,442029.1,857619.4]
["2025-02-10T15:53:29.000000000",529.06,530.0,0.07,0.08,0.97,1.05,0.156,-0.843,0.26,2504,228370,0.256,1103,125410,93340.80000000002,857619.4]
["2025-02-10T15:53:29.000000000",529.06,531.0,0.0,0.01,1.82,2.15,0.016,-1.0,0.044,4091,115625,0.0,953,17724,18000.399999999998,857619.4]
["2025-02-10T15:53:29.000000000",529.06,532.0,0.0,0.01,2.64,3.08,0.011,-1.0,0.023,1606,55925,0.0,655,4994,3693.8,857619.4]
["2025-02-10T15:53:29.000000000",529.06,533.0,0.0,0.01,3.63,4.23,0.009,-1.0,0.015,3498,26458,0.0,288,948,5247.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,534.0,0.0,0.01,4.26,5.58,0.008,-1.0,0.01,2416,15205,0.0,81,494,2416.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,535.0,0.0,0.01,5.26,6.58,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,536.0,0.0,0.01,6.26,7.59,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,857619.4]
["2025-02-10T15:53:29.000000000",529.06,537.0,0.0,0.01,7.26,8.65,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,857619.4]
["2025-02-10T15:53:29.000000000",529.06,538.0,0.0,0.01,8.26,9.85,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,857619.4]
["2025-02-10T15:53:29.000000000",529.06,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,857619.4]
["2025-02-10T15:53:29.000000000",529.06,540.0,0.0,0.01,10.26,11.8,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,857619.4]
["2025-02-10T15:53:29.000000000",529.06,541.0,0.0,0.01,11.35,12.86,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,542.0,0.0,0.01,12.35,13.66,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,857619.4]
["2025-02-10T15:53:29.000000000",529.06,543.0,0.0,0.01,13.35,14.66,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,544.0,0.0,0.01,14.35,15.66,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,545.0,0.0,0.01,15.35,17.12,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,857619.4]
["2025-02-10T15:53:29.000000000",529.06,546.0,0.0,0.01,16.35,18.22,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,547.0,0.0,0.01,17.35,18.8,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,857619.4]
["2025-02-10T15:53:29.000000000",529.06,548.0,0.0,0.01,18.35,19.73,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,857619.4]
["2025-02-10T15:53:29.000000000",529.06,549.0,0.0,0.01,19.35,20.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,857619.4]
["2025-02-10T15:53:29.000000000",529.06,550.0,0.0,0.01,20.26,21.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,857619.4]
["2025-02-10T15:53:29.000000000",529.06,551.0,0.0,0.01,21.36,22.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,552.0,0.0,0.01,22.36,23.78,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,553.0,0.0,0.01,23.36,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857619.4]
["2025-02-10T15:53:29.000000000",529.06,554.0,0.0,0.01,24.36,25.67,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,857619.4]
["2025-02-10T15:53:40.000000000",529.045,505.0,23.44,25.15,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,873457.5]
["2025-02-10T15:53:40.000000000",529.045,506.0,22.43,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,873457.5]
["2025-02-10T15:53:40.000000000",529.045,507.0,21.43,23.23,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,873457.5]
["2025-02-10T15:53:40.000000000",529.045,508.0,20.42,22.47,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,873457.5]
["2025-02-10T15:53:40.000000000",529.045,509.0,19.43,21.19,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,510.0,18.42,19.8,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,873457.5]
["2025-02-10T15:53:40.000000000",529.045,511.0,17.43,19.21,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,873457.5]
["2025-02-10T15:53:40.000000000",529.045,512.0,16.44,18.3,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,873457.5]
["2025-02-10T15:53:40.000000000",529.045,513.0,15.43,16.96,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,873457.5]
["2025-02-10T15:53:40.000000000",529.045,514.0,14.68,15.63,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,873457.5]
["2025-02-10T15:53:40.000000000",529.045,515.0,13.72,14.56,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,873457.5]
["2025-02-10T15:53:40.000000000",529.045,516.0,12.81,13.93,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,517.0,11.44,12.97,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,518.0,10.44,11.63,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,873457.5]
["2025-02-10T15:53:40.000000000",529.045,519.0,9.81,10.61,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,873457.5]
["2025-02-10T15:53:40.000000000",529.045,520.0,8.72,9.4,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16570,4053.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,521.0,7.43,8.99,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,522.0,6.72,7.56,0.0,0.01,0.994,-0.006,0.006,2995,662,0.006,5011,19430,4803.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,523.0,5.99,6.42,0.0,0.01,0.994,-0.006,0.007,1903,3786,0.007,3308,25747,3647.7,873457.5]
["2025-02-10T15:53:40.000000000",529.045,524.0,4.9,5.37,0.0,0.01,0.993,-0.007,0.01,4314,3605,0.01,3429,35702,7743.000000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,525.0,4.01,4.4,0.0,0.01,0.991,-0.009,0.014,5892,7090,0.014,3478,75437,13118.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,526.0,3.01,3.38,0.0,0.01,0.989,-0.011,0.021,4653,12952,0.021,2265,82905,14527.800000000005,873457.5]
["2025-02-10T15:53:40.000000000",529.045,527.0,2.0,2.12,0.01,0.02,0.967,-0.033,0.065,4430,29242,0.065,3480,143214,51415.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,528.0,1.08,1.15,0.06,0.07,0.881,-0.119,0.213,6011,66501,0.213,1601,154588,162135.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,529.0,0.38,0.4,0.32,0.33,0.546,-0.454,0.448,9053,137344,0.448,923,177949,446924.8000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,530.0,0.06,0.08,0.99,1.02,0.159,-0.84,0.269,2504,228393,0.266,1103,125416,96697.4,873457.5]
["2025-02-10T15:53:40.000000000",529.045,531.0,0.01,0.02,1.82,2.15,0.036,-0.951,0.075,4091,115625,0.041,953,17724,34589.8,873457.5]
["2025-02-10T15:53:40.000000000",529.045,532.0,0.0,0.01,2.64,3.08,0.011,-1.0,0.024,1606,55925,0.0,655,4994,3854.400000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,533.0,0.0,0.01,3.63,4.23,0.009,-1.0,0.015,3498,26458,0.0,288,948,5247.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,534.0,0.0,0.01,4.28,5.54,0.008,-1.0,0.01,2416,15205,0.0,81,494,2416.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,535.0,0.0,0.01,5.27,6.78,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,536.0,0.0,0.01,6.26,7.8,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,873457.5]
["2025-02-10T15:53:40.000000000",529.045,537.0,0.0,0.01,7.26,9.05,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,873457.5]
["2025-02-10T15:53:40.000000000",529.045,538.0,0.0,0.01,8.26,9.85,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,873457.5]
["2025-02-10T15:53:40.000000000",529.045,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,873457.5]
["2025-02-10T15:53:40.000000000",529.045,540.0,0.0,0.01,10.26,12.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,873457.5]
["2025-02-10T15:53:40.000000000",529.045,541.0,0.0,0.01,11.27,13.19,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,542.0,0.0,0.01,12.26,13.86,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,873457.5]
["2025-02-10T15:53:40.000000000",529.045,543.0,0.0,0.01,13.26,14.86,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,544.0,0.0,0.01,14.26,16.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,545.0,0.0,0.01,15.26,17.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,873457.5]
["2025-02-10T15:53:40.000000000",529.045,546.0,0.0,0.01,16.27,18.19,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,547.0,0.0,0.01,17.27,19.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,873457.5]
["2025-02-10T15:53:40.000000000",529.045,548.0,0.0,0.01,18.27,20.13,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,873457.5]
["2025-02-10T15:53:40.000000000",529.045,549.0,0.0,0.01,19.27,20.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,873457.5]
["2025-02-10T15:53:40.000000000",529.045,550.0,0.0,0.01,20.27,22.19,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,873457.5]
["2025-02-10T15:53:40.000000000",529.045,551.0,0.0,0.01,21.27,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,552.0,0.0,0.01,22.27,23.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,553.0,0.0,0.01,23.27,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:40.000000000",529.045,554.0,0.0,0.01,24.27,25.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,505.0,23.44,25.13,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,873457.5]
["2025-02-10T15:53:51.000000000",529.09,506.0,22.43,24.22,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,873457.5]
["2025-02-10T15:53:51.000000000",529.09,507.0,21.43,23.21,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,873457.5]
["2025-02-10T15:53:51.000000000",529.09,508.0,20.42,22.45,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,873457.5]
["2025-02-10T15:53:51.000000000",529.09,509.0,19.43,21.18,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,510.0,18.44,19.79,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,873457.5]
["2025-02-10T15:53:51.000000000",529.09,511.0,17.43,19.21,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,873457.5]
["2025-02-10T15:53:51.000000000",529.09,512.0,16.44,18.3,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,873457.5]
["2025-02-10T15:53:51.000000000",529.09,513.0,15.43,16.94,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,873457.5]
["2025-02-10T15:53:51.000000000",529.09,514.0,14.49,15.62,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,873457.5]
["2025-02-10T15:53:51.000000000",529.09,515.0,13.72,14.55,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,873457.5]
["2025-02-10T15:53:51.000000000",529.09,516.0,12.81,13.92,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,517.0,11.44,12.95,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,518.0,10.46,11.59,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,873457.5]
["2025-02-10T15:53:51.000000000",529.09,519.0,9.81,10.61,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,873457.5]
["2025-02-10T15:53:51.000000000",529.09,520.0,8.72,9.39,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16570,4053.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,521.0,7.44,8.96,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,522.0,6.72,7.56,0.0,0.01,0.994,-0.006,0.006,2995,662,0.006,5011,19430,4803.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,523.0,5.99,6.41,0.0,0.01,0.994,-0.006,0.007,1903,3786,0.007,3308,25747,3647.7,873457.5]
["2025-02-10T15:53:51.000000000",529.09,524.0,4.9,5.37,0.0,0.01,0.993,-0.007,0.01,4314,3605,0.01,3429,35702,7743.000000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,525.0,4.01,4.39,0.0,0.01,0.991,-0.009,0.014,5892,7090,0.014,3478,75442,13118.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,526.0,3.01,3.37,0.0,0.01,0.989,-0.011,0.021,4653,12952,0.021,2265,82905,14527.800000000005,873457.5]
["2025-02-10T15:53:51.000000000",529.09,527.0,2.0,2.17,0.01,0.02,0.967,-0.033,0.065,4430,29242,0.065,3480,143214,51415.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,528.0,1.1,1.18,0.05,0.06,0.881,-0.119,0.213,6011,66501,0.213,1601,154596,162135.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,529.0,0.41,0.43,0.3,0.32,0.546,-0.454,0.448,9053,137371,0.448,923,178026,446924.8000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,530.0,0.07,0.08,0.95,1.01,0.159,-0.84,0.269,2504,228555,0.266,1103,125427,96697.4,873457.5]
["2025-02-10T15:53:51.000000000",529.09,531.0,0.01,0.02,1.84,2.0,0.036,-0.951,0.075,4091,115625,0.041,953,17725,34589.8,873457.5]
["2025-02-10T15:53:51.000000000",529.09,532.0,0.0,0.01,2.65,3.08,0.011,-1.0,0.024,1606,55925,0.0,655,4994,3854.400000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,533.0,0.0,0.01,3.64,4.23,0.009,-1.0,0.015,3498,26458,0.0,288,948,5247.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,534.0,0.0,0.01,4.28,5.53,0.008,-1.0,0.01,2416,15205,0.0,81,494,2416.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,535.0,0.0,0.01,5.27,6.75,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,536.0,0.0,0.01,6.26,7.75,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,873457.5]
["2025-02-10T15:53:51.000000000",529.09,537.0,0.0,0.01,7.26,9.05,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,873457.5]
["2025-02-10T15:53:51.000000000",529.09,538.0,0.0,0.01,8.26,9.85,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,873457.5]
["2025-02-10T15:53:51.000000000",529.09,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,873457.5]
["2025-02-10T15:53:51.000000000",529.09,540.0,0.0,0.01,10.26,12.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,873457.5]
["2025-02-10T15:53:51.000000000",529.09,541.0,0.0,0.01,11.27,13.19,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,542.0,0.0,0.01,12.26,13.86,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,873457.5]
["2025-02-10T15:53:51.000000000",529.09,543.0,0.0,0.01,13.26,14.86,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,544.0,0.0,0.01,14.26,16.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,545.0,0.0,0.01,15.26,17.19,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,873457.5]
["2025-02-10T15:53:51.000000000",529.09,546.0,0.0,0.01,16.27,18.19,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,547.0,0.0,0.01,17.27,19.0,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,873457.5]
["2025-02-10T15:53:51.000000000",529.09,548.0,0.0,0.01,18.27,20.13,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,873457.5]
["2025-02-10T15:53:51.000000000",529.09,549.0,0.0,0.01,19.27,20.99,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,873457.5]
["2025-02-10T15:53:51.000000000",529.09,550.0,0.0,0.01,20.27,22.19,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,873457.5]
["2025-02-10T15:53:51.000000000",529.09,551.0,0.0,0.01,21.27,23.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,552.0,0.0,0.01,22.27,23.98,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,553.0,0.0,0.01,23.27,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873457.5]
["2025-02-10T15:53:51.000000000",529.09,554.0,0.0,0.01,24.27,25.87,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,873457.5]
["2025-02-10T15:54:02.000000000",529.08,505.0,23.41,25.33,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,506.0,22.42,24.19,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,507.0,21.41,23.21,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,508.0,20.41,22.42,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,509.0,19.41,21.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,510.0,18.43,19.79,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,511.0,17.41,19.2,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,512.0,16.41,18.47,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,513.0,15.41,17.12,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,514.0,14.49,15.84,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,515.0,13.74,14.54,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,516.0,12.82,13.9,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,517.0,11.42,12.94,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,518.0,10.43,11.57,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,519.0,9.85,10.58,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,520.0,8.74,9.39,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16570,4053.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,521.0,7.42,9.16,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,522.0,6.72,7.56,0.0,0.01,0.994,-0.006,0.006,2995,662,0.006,5011,19430,4803.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,523.0,5.99,6.4,0.0,0.01,0.994,-0.006,0.007,1903,3786,0.007,3308,25747,3647.7,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,524.0,4.9,5.37,0.0,0.01,0.993,-0.007,0.01,4314,3605,0.01,3429,35702,7743.000000000001,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,525.0,4.01,4.38,0.0,0.01,0.991,-0.009,0.014,5892,7090,0.014,3478,75442,13118.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,526.0,3.01,3.36,0.0,0.01,0.989,-0.011,0.021,4653,12952,0.021,2265,82905,14527.800000000005,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,527.0,2.0,2.22,0.01,0.02,0.967,-0.033,0.065,4430,29242,0.065,3480,143216,51415.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,528.0,1.1,1.17,0.05,0.06,0.88,-0.12,0.214,6011,66501,0.214,1601,154607,162896.80000000002,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,529.0,0.4,0.42,0.31,0.33,0.543,-0.457,0.445,9053,137403,0.445,923,178093,443932.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,530.0,0.07,0.08,0.95,1.02,0.158,-0.842,0.268,2504,228630,0.265,1103,125452,96336.7,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,531.0,0.01,0.02,1.81,2.0,0.036,-0.953,0.075,4091,116829,0.043,953,17728,34780.399999999994,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,532.0,0.0,0.01,2.65,3.08,0.011,-1.0,0.024,1606,55925,0.0,655,4994,3854.400000000001,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,533.0,0.0,0.01,3.64,4.21,0.009,-1.0,0.015,3498,26458,0.0,288,948,5247.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,534.0,0.0,0.01,4.27,5.5,0.008,-1.0,0.01,2416,15205,0.0,81,494,2416.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,535.0,0.0,0.01,5.29,6.74,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,536.0,0.0,0.01,6.26,7.75,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,537.0,0.0,0.01,7.26,9.05,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,538.0,0.0,0.01,8.26,10.05,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,540.0,0.0,0.01,10.26,12.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,541.0,0.0,0.01,11.26,13.22,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,542.0,0.0,0.01,12.26,14.06,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,543.0,0.0,0.01,13.26,15.06,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,544.0,0.0,0.01,14.26,16.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,545.0,0.0,0.01,15.26,17.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,546.0,0.0,0.01,16.27,18.19,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,547.0,0.0,0.01,17.27,19.2,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,548.0,0.0,0.01,18.27,20.2,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,549.0,0.0,0.01,19.27,21.19,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,550.0,0.0,0.01,20.27,22.18,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,551.0,0.0,0.01,21.27,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,552.0,0.0,0.01,22.27,24.18,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,553.0,0.0,0.01,23.27,25.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,871055.7999999998]
["2025-02-10T15:54:02.000000000",529.08,554.0,0.0,0.01,24.27,26.07,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,871055.7999999998]
["2025-02-10T15:54:14.000000000",529.235,505.0,23.51,25.3,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,506.0,22.51,24.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,507.0,21.51,23.22,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,508.0,20.51,22.41,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,509.0,19.51,21.47,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,510.0,18.51,19.75,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,511.0,17.51,19.2,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,512.0,16.51,18.47,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,513.0,15.51,17.32,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,514.0,14.54,15.83,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,515.0,13.79,14.51,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,516.0,12.89,13.88,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,517.0,11.52,12.94,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,518.0,10.52,11.55,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,519.0,9.83,10.56,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,520.0,8.79,9.36,0.0,0.01,0.995,-0.005,0.004,2208,609,0.004,7926,16570,4053.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,521.0,7.52,9.13,0.0,0.01,0.995,-0.005,0.005,611,280,0.005,749,15362,680.0000000000001,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,522.0,6.76,7.33,0.0,0.01,0.994,-0.006,0.006,2995,677,0.006,5011,19430,4803.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,523.0,6.0,6.38,0.0,0.01,0.994,-0.006,0.007,1903,3786,0.007,3308,25747,3647.7,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,524.0,4.91,5.35,0.0,0.01,0.993,-0.007,0.01,4314,3606,0.01,3429,35702,7743.000000000001,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,525.0,4.01,4.35,0.0,0.01,0.991,-0.009,0.014,5892,7090,0.014,3478,75442,13118.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,526.0,3.01,3.35,0.0,0.01,0.989,-0.011,0.021,4653,12952,0.021,2265,82905,14527.800000000005,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,527.0,2.0,2.32,0.01,0.02,0.967,-0.033,0.065,4430,29242,0.065,3480,143216,51415.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,528.0,1.22,1.28,0.04,0.05,0.879,-0.121,0.217,6011,66501,0.217,1601,154617,165180.4,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,529.0,0.47,0.48,0.25,0.26,0.537,-0.463,0.447,9053,137451,0.447,923,178143,445927.2,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,530.0,0.08,0.09,0.84,0.92,0.146,-0.853,0.263,2504,234391,0.258,1103,125477,94312.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,531.0,0.01,0.02,1.61,1.99,0.036,-0.951,0.074,4091,116829,0.04,953,17728,34085.4,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,532.0,0.0,0.01,2.65,3.08,0.011,-1.0,0.023,1606,55925,0.0,655,4994,3693.8,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,533.0,0.0,0.01,3.65,4.18,0.009,-1.0,0.015,3498,26458,0.0,288,948,5247.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,534.0,0.0,0.01,4.2,5.49,0.008,-1.0,0.01,2416,15205,0.0,81,494,2416.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,535.0,0.0,0.01,5.28,6.74,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,536.0,0.0,0.01,6.15,7.66,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,537.0,0.0,0.01,7.26,9.05,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,538.0,0.0,0.01,8.26,10.05,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,540.0,0.0,0.01,10.26,12.0,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,541.0,0.0,0.01,11.26,13.21,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,542.0,0.0,0.01,12.26,14.06,0.003,-1.0,0.002,767,327,0.0,0,0,153.4,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,543.0,0.0,0.01,13.26,15.06,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,544.0,0.0,0.01,14.26,16.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,545.0,0.0,0.01,15.26,17.17,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,546.0,0.0,0.01,16.16,18.17,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,547.0,0.0,0.01,17.16,19.17,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,548.0,0.0,0.01,18.16,20.17,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,549.0,0.0,0.01,19.16,21.17,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,550.0,0.0,0.01,20.27,22.17,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,551.0,0.0,0.01,21.27,23.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,552.0,0.0,0.01,22.2,24.17,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,553.0,0.0,0.01,23.2,25.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,872454.8999999999]
["2025-02-10T15:54:14.000000000",529.235,554.0,0.0,0.01,24.2,26.17,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,872454.8999999999]
["2025-02-10T15:54:25.000000000",529.22,505.0,23.57,25.29,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,506.0,22.56,24.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,507.0,21.57,23.22,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,508.0,20.56,22.4,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,509.0,19.56,21.47,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,510.0,18.57,19.72,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,511.0,17.57,19.16,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,512.0,16.8,18.47,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,513.0,15.56,17.32,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,514.0,14.87,15.82,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,515.0,13.83,14.51,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,516.0,12.93,13.88,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,517.0,11.56,12.92,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,518.0,10.57,11.55,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,519.0,9.66,10.53,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,520.0,8.83,9.36,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16570,4053.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,521.0,7.57,9.13,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,522.0,6.76,7.33,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19430,4003.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,523.0,6.0,6.38,0.0,0.01,0.994,-0.006,0.007,1903,3787,0.007,3308,25747,3647.7,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,524.0,4.92,5.35,0.0,0.01,0.993,-0.007,0.009,4314,3606,0.009,3429,35702,6968.7,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,525.0,4.04,4.35,0.0,0.01,0.992,-0.008,0.013,5892,7090,0.013,3478,75442,12180.999999999998,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,526.0,3.01,3.35,0.0,0.01,0.99,-0.01,0.02,4653,12952,0.02,2265,82905,13836.000000000002,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,527.0,2.0,2.32,0.01,0.02,0.968,-0.032,0.06,4430,29242,0.06,3480,143223,47460.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,528.0,1.22,1.3,0.04,0.05,0.9,-0.1,0.184,6011,66505,0.184,1601,154685,140060.8,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,529.0,0.46,0.49,0.24,0.25,0.602,-0.398,0.447,9053,137519,0.447,923,178314,445927.2,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,530.0,0.08,0.09,0.81,0.9,0.182,-0.817,0.308,2504,234416,0.305,1103,125493,110764.7,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,531.0,0.01,0.02,1.63,1.88,0.038,-0.949,0.083,4091,116832,0.049,953,17729,38625.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,532.0,0.0,0.01,2.65,3.05,0.012,-1.0,0.025,1606,55925,0.0,655,4994,4015.000000000001,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,533.0,0.0,0.01,3.65,4.09,0.009,-1.0,0.016,3498,26458,0.0,288,948,5596.8,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,534.0,0.0,0.01,4.15,5.48,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,535.0,0.0,0.01,5.15,6.72,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,536.0,0.0,0.01,6.15,7.6,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,537.0,0.0,0.01,7.13,9.05,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,538.0,0.0,0.01,8.13,10.05,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,539.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,540.0,0.0,0.01,10.13,11.1,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,541.0,0.0,0.01,11.13,13.15,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,542.0,0.0,0.01,12.13,14.06,0.004,-1.0,0.002,767,327,0.0,0,0,153.4,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,543.0,0.0,0.01,13.13,15.06,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,544.0,0.0,0.01,14.13,16.06,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,545.0,0.0,0.01,15.13,17.14,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,546.0,0.0,0.01,16.16,18.14,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,547.0,0.0,0.01,17.16,19.14,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,548.0,0.0,0.01,18.16,20.14,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,549.0,0.0,0.01,19.16,21.13,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,550.0,0.0,0.01,20.14,22.13,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,551.0,0.0,0.01,21.14,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,552.0,0.0,0.01,22.16,24.13,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,553.0,0.0,0.01,23.2,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:25.000000000",529.22,554.0,0.0,0.01,24.2,26.13,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,505.0,23.68,25.6,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,506.0,22.68,24.59,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,507.0,21.68,23.58,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,508.0,20.68,22.6,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,509.0,19.69,21.59,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,510.0,18.68,19.91,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,511.0,17.68,19.6,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,512.0,16.68,18.47,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,513.0,15.68,17.6,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,514.0,14.68,16.58,0.0,0.01,0.997,-0.003,0.002,225,4,0.002,4902,1900,1025.4,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,515.0,13.84,14.91,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,516.0,12.68,14.6,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,517.0,11.69,13.6,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,518.0,10.69,12.09,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,519.0,9.69,11.6,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,520.0,8.83,9.59,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16570,4053.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,521.0,7.69,9.6,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,522.0,6.81,8.35,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19430,4003.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,523.0,6.05,6.58,0.0,0.01,0.994,-0.006,0.007,1903,3787,0.007,3308,25747,3647.7,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,524.0,4.73,5.58,0.0,0.01,0.993,-0.007,0.009,4314,3606,0.009,3429,35702,6968.7,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,525.0,4.14,4.48,0.0,0.01,0.992,-0.008,0.013,5892,7091,0.013,3478,75442,12180.999999999998,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,526.0,3.01,3.48,0.0,0.01,0.99,-0.01,0.02,4653,12952,0.02,2265,82905,13836.000000000002,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,527.0,2.06,2.48,0.01,0.02,0.968,-0.032,0.06,4430,29242,0.06,3480,143274,47460.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,528.0,1.31,1.41,0.03,0.04,0.9,-0.1,0.184,6011,66506,0.184,1601,154812,140060.8,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,529.0,0.52,0.55,0.19,0.21,0.602,-0.398,0.447,9053,138181,0.447,923,178350,445927.2,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,530.0,0.1,0.11,0.73,0.8,0.182,-0.817,0.308,2504,234465,0.305,1103,125493,110764.7,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,531.0,0.01,0.02,1.43,2.11,0.038,-0.949,0.083,4091,116832,0.049,953,17729,38625.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,532.0,0.0,0.01,2.42,3.04,0.012,-1.0,0.025,1606,55925,0.0,655,4994,4015.000000000001,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,533.0,0.0,0.01,3.42,4.09,0.009,-1.0,0.016,3498,26458,0.0,288,948,5596.8,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,534.0,0.0,0.01,3.99,5.94,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,535.0,0.0,0.01,4.99,6.94,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,536.0,0.0,0.01,5.99,7.94,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,537.0,0.0,0.01,6.99,8.94,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,538.0,0.0,0.01,7.99,9.94,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,539.0,0.0,0.01,9.36,10.44,0.004,-1.0,0.003,1438,1460,0.0,1,14,431.4,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,540.0,0.0,0.01,9.99,11.1,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,541.0,0.0,0.01,10.99,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,542.0,0.0,0.01,11.99,13.94,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,543.0,0.0,0.01,12.99,14.94,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,544.0,0.0,0.01,13.99,15.94,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,545.0,0.0,0.01,14.99,16.94,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,546.0,0.0,0.01,15.99,17.94,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,547.0,0.0,0.01,16.99,18.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,548.0,0.0,0.01,17.99,19.94,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,549.0,0.0,0.01,18.99,20.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,550.0,0.0,0.01,19.99,21.94,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,551.0,0.0,0.01,20.99,22.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,552.0,0.0,0.01,21.99,23.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,553.0,0.0,0.01,23.0,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:36.000000000",529.335,554.0,0.0,0.01,24.0,25.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,861944.8999999998]
["2025-02-10T15:54:47.000000000",529.475,505.0,23.83,25.76,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,506.0,22.83,24.76,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,507.0,21.83,23.76,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,508.0,20.83,22.76,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,509.0,19.83,21.76,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,510.0,18.83,20.7,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,511.0,17.83,19.76,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,512.0,17.11,18.76,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,513.0,15.84,17.76,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,514.0,15.18,16.76,0.0,0.01,1.0,-0.003,0.0,225,4,0.002,4902,1900,980.4,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,515.0,13.99,15.76,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,516.0,13.26,14.75,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,517.0,11.84,13.76,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,518.0,10.84,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,519.0,9.95,11.76,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6043,1247.1,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,520.0,8.77,10.37,0.0,0.01,1.0,-0.004,0.0,2208,609,0.004,7926,16570,3170.4,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,521.0,7.84,9.76,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,522.0,6.97,8.75,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,523.0,6.11,7.15,0.0,0.01,1.0,-0.006,0.0,1903,3787,0.007,3308,25757,2315.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,524.0,4.96,5.78,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35702,3086.1,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,525.0,4.3,4.72,0.0,0.01,1.0,-0.008,0.0,5892,7092,0.012,3478,75442,4173.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,526.0,3.0,3.72,0.0,0.01,1.0,-0.01,0.0,4653,12952,0.018,2265,82905,4077.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,527.0,2.07,2.58,0.01,0.02,0.953,-0.03,0.019,4430,29252,0.054,3480,143322,27209.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,528.0,1.45,1.56,0.02,0.03,0.917,-0.079,0.137,6011,66521,0.151,1601,154848,106525.8,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,529.0,0.6,0.65,0.14,0.16,0.671,-0.329,0.422,9053,138325,0.422,923,178485,420987.2,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,530.0,0.12,0.14,0.63,0.68,0.224,-0.776,0.366,2504,234675,0.366,1103,125653,132016.19999999998,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,531.0,0.01,0.02,1.01,1.95,0.041,-0.959,0.094,4091,116990,0.094,953,17729,47413.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,532.0,0.0,0.01,2.3,2.81,0.012,-0.988,0.028,1606,55996,0.028,655,4994,6330.800000000001,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,533.0,0.0,0.01,2.87,4.06,0.01,-0.99,0.017,3498,26458,0.017,288,948,6436.2,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,534.0,0.0,0.01,3.73,5.7,0.008,-0.992,0.011,2416,15205,0.011,81,494,2746.7,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,535.0,0.0,0.01,4.72,6.7,0.007,-0.993,0.008,5355,25588,0.008,14,435,4295.200000000001,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,536.0,0.0,0.01,5.72,7.7,0.006,-0.994,0.006,3142,4511,0.006,86,272,1936.8,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,537.0,0.0,0.01,6.72,8.7,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,538.0,0.0,0.01,7.72,9.7,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,539.0,0.0,0.01,8.72,10.44,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,540.0,0.0,0.01,9.72,11.1,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,541.0,0.0,0.01,10.72,12.7,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,542.0,0.0,0.01,11.72,13.7,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,543.0,0.0,0.01,12.72,14.7,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,544.0,0.0,0.01,13.72,15.7,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,545.0,0.0,0.01,14.72,16.7,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,546.0,0.0,0.01,15.72,17.7,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,547.0,0.0,0.01,16.72,18.7,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,548.0,0.0,0.01,17.73,19.7,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,549.0,0.0,0.01,18.73,20.7,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,550.0,0.0,0.01,19.73,21.7,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,551.0,0.0,0.01,20.73,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,552.0,0.0,0.01,21.73,23.7,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,553.0,0.0,0.01,22.73,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,791393.5999999999]
["2025-02-10T15:54:47.000000000",529.475,554.0,0.0,0.01,23.73,25.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,791393.5999999999]
["2025-02-10T15:54:58.000000000",529.415,505.0,23.71,25.7,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,506.0,22.7,24.67,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,507.0,21.76,23.7,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,508.0,20.7,22.7,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,509.0,19.7,21.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,510.0,18.75,20.7,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,511.0,17.77,19.68,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,512.0,16.75,18.7,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,513.0,15.75,17.69,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,514.0,14.7,16.69,0.0,0.01,0.997,-0.003,0.002,225,5,0.002,4902,1900,1025.4,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,515.0,13.86,15.69,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,516.0,12.7,14.67,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,517.0,11.75,13.7,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10864,853.8000000000001,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,518.0,10.75,12.1,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,519.0,9.75,11.69,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,520.0,8.53,10.27,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16570,4053.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,521.0,7.71,9.69,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,522.0,6.79,8.67,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19430,4003.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,523.0,6.07,7.14,0.0,0.01,0.994,-0.006,0.007,1903,3790,0.007,3308,25761,3647.7,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,524.0,4.99,5.75,0.0,0.01,0.993,-0.007,0.009,4314,3607,0.009,3429,35702,6968.7,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,525.0,4.17,4.69,0.0,0.01,0.992,-0.008,0.012,5892,7092,0.012,3478,75442,11244.000000000002,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,526.0,2.84,3.69,0.0,0.01,0.99,-0.01,0.018,4653,12952,0.018,2265,82905,12452.399999999998,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,527.0,2.08,2.74,0.01,0.02,0.97,-0.03,0.053,4430,29252,0.053,3480,143347,41923.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,528.0,1.3,1.49,0.02,0.03,0.937,-0.063,0.135,6011,66525,0.135,1601,154863,102762.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,529.0,0.55,0.6,0.15,0.17,0.694,-0.306,0.443,9053,138408,0.443,923,178501,441936.8000000001,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,530.0,0.08,0.12,0.65,0.73,0.232,-0.768,0.374,2504,234733,0.372,1103,125673,134681.19999999998,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,531.0,0.01,0.02,1.03,2.18,0.041,-0.948,0.096,4091,117011,0.062,953,17739,45182.2,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,532.0,0.0,0.01,2.3,3.05,0.012,-1.0,0.028,1606,55996,0.0,655,4994,4496.8,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,533.0,0.0,0.01,2.94,4.05,0.01,-1.0,0.017,3498,26458,0.0,288,948,5946.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,534.0,0.0,0.01,3.92,5.85,0.008,-1.0,0.012,2416,15205,0.0,81,494,2899.2000000000003,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,535.0,0.0,0.01,4.92,6.85,0.007,-1.0,0.008,5355,25588,0.0,14,435,4284.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,536.0,0.0,0.01,5.92,7.85,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,537.0,0.0,0.01,6.97,8.85,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,538.0,0.0,0.01,7.97,9.85,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,539.0,0.0,0.01,8.97,10.43,0.004,-1.0,0.004,1438,1460,0.0,1,14,575.1999999999999,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,540.0,0.0,0.01,9.97,11.1,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,541.0,0.0,0.01,10.92,12.85,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,542.0,0.0,0.01,11.92,13.85,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,543.0,0.0,0.01,12.92,14.85,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,544.0,0.0,0.01,13.97,15.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,545.0,0.0,0.01,14.97,16.85,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,546.0,0.0,0.01,15.97,17.85,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,547.0,0.0,0.01,16.92,18.85,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,548.0,0.0,0.01,17.92,19.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,549.0,0.0,0.01,18.97,20.85,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,550.0,0.0,0.01,19.92,21.85,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,551.0,0.0,0.01,20.97,22.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,552.0,0.0,0.01,21.93,23.85,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,553.0,0.0,0.01,22.98,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:54:58.000000000",529.415,554.0,0.0,0.01,23.98,25.85,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,505.0,23.83,25.73,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,506.0,22.83,24.72,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,507.0,21.83,23.73,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,508.0,20.83,22.73,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,509.0,19.84,21.73,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,510.0,18.83,20.73,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3396,862.9,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,511.0,17.83,19.75,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,512.0,17.14,18.72,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,513.0,15.84,17.72,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,514.0,15.18,16.73,0.0,0.01,0.997,-0.003,0.002,225,5,0.002,4902,1900,1025.4,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,515.0,13.92,15.72,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,516.0,13.23,14.73,0.0,0.01,0.997,-0.003,0.002,136,22,0.002,3562,3692,739.6000000000001,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,517.0,11.83,13.73,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10864,853.8000000000001,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,518.0,10.83,12.08,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4772,1287.9,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,519.0,9.83,11.67,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6043,1400.1,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,520.0,8.61,10.34,0.0,0.01,0.996,-0.004,0.004,2208,609,0.004,7926,16570,4053.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,521.0,7.84,9.73,0.0,0.01,0.995,-0.005,0.004,611,280,0.004,749,15362,544.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,522.0,6.84,8.74,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19430,4003.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,523.0,6.4,7.74,0.0,0.01,0.994,-0.006,0.007,1903,3790,0.007,3308,25761,3647.7,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,524.0,4.85,6.72,0.0,0.01,0.993,-0.007,0.009,4314,3607,0.009,3429,35703,6968.7,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,525.0,4.22,5.49,0.0,0.01,0.992,-0.008,0.012,5892,7092,0.012,3478,75442,11244.000000000002,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,526.0,2.85,3.86,0.0,0.01,0.99,-0.01,0.018,4653,12952,0.018,2265,82906,12452.399999999998,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,527.0,2.41,2.75,0.01,0.02,0.97,-0.03,0.053,4430,29252,0.053,3480,143359,41923.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,528.0,1.39,1.6,0.02,0.03,0.937,-0.063,0.135,6011,66526,0.135,1601,154886,102762.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,529.0,0.61,0.66,0.13,0.15,0.694,-0.306,0.443,9053,138498,0.443,923,178546,441936.8000000001,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,530.0,0.12,0.13,0.61,0.67,0.232,-0.768,0.374,2504,234924,0.372,1103,125680,134681.19999999998,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,531.0,0.01,0.02,1.36,2.19,0.041,-0.948,0.096,4091,117012,0.062,953,17739,45182.2,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,532.0,0.0,0.01,2.3,2.83,0.012,-1.0,0.028,1606,55996,0.0,655,4994,4496.8,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,533.0,0.0,0.01,2.89,4.4,0.01,-1.0,0.017,3498,26459,0.0,288,948,5946.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,534.0,0.0,0.01,3.87,5.79,0.008,-1.0,0.012,2416,15205,0.0,81,494,2899.2000000000003,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,535.0,0.0,0.01,4.87,6.79,0.007,-1.0,0.008,5355,25589,0.0,14,435,4284.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,536.0,0.0,0.01,5.88,7.79,0.006,-1.0,0.006,3142,4511,0.0,86,272,1885.2,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,537.0,0.0,0.01,6.86,8.79,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,538.0,0.0,0.01,7.87,9.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,539.0,0.0,0.01,8.87,10.79,0.004,-1.0,0.004,1438,1460,0.0,1,14,575.1999999999999,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,540.0,0.0,0.01,9.86,11.1,0.004,-1.0,0.003,3351,547,0.0,0,14,1005.3,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,541.0,0.0,0.01,10.87,12.79,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,542.0,0.0,0.01,11.87,13.79,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,543.0,0.0,0.01,12.87,14.79,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,544.0,0.0,0.01,13.87,15.79,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,545.0,0.0,0.01,14.87,16.79,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,546.0,0.0,0.01,15.87,17.79,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,547.0,0.0,0.01,16.87,18.79,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,548.0,0.0,0.01,17.87,19.79,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,549.0,0.0,0.01,18.87,20.79,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,550.0,0.0,0.01,19.87,21.8,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,551.0,0.0,0.01,20.88,22.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,552.0,0.0,0.01,21.88,23.79,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,553.0,0.0,0.01,22.88,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:55:09.000000000",529.5,554.0,0.0,0.01,23.88,25.79,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,844488.7999999998]
["2025-02-10T15:55:20.000000000",529.5,505.0,23.83,25.7,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,506.0,22.82,24.7,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,507.0,21.83,23.73,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,508.0,20.63,22.72,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,509.0,19.82,21.86,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,510.0,18.56,20.71,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,511.0,17.82,19.7,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2569,550.8,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,512.0,17.16,18.72,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,513.0,16.1,17.78,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,514.0,14.82,16.77,0.0,0.01,1.0,-0.003,0.0,225,5,0.002,4902,1900,980.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,515.0,13.93,15.68,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,516.0,13.23,14.78,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,517.0,11.82,13.7,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,518.0,10.83,12.05,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,519.0,9.85,11.66,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6043,1247.1,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,520.0,8.61,10.31,0.0,0.01,1.0,-0.004,0.0,2208,609,0.004,7926,16570,3170.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,521.0,7.84,9.77,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,522.0,6.87,8.67,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,523.0,6.41,7.68,0.0,0.01,1.0,-0.006,0.0,1903,3790,0.007,3308,25761,2315.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,524.0,4.88,6.67,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35703,3086.1,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,525.0,4.24,5.46,0.0,0.01,1.0,-0.008,0.0,5892,7092,0.012,3478,75442,4173.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,526.0,2.86,3.85,0.0,0.01,1.0,-0.01,0.0,4653,12952,0.018,2265,82906,4077.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,527.0,2.01,2.74,0.01,0.02,0.953,-0.029,0.016,4430,29337,0.05,3480,143372,24488.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,528.0,1.46,1.57,0.02,0.03,0.932,-0.061,0.105,6011,66542,0.126,1601,155017,83288.09999999999,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,529.0,0.63,0.66,0.13,0.15,0.718,-0.281,0.405,9053,138643,0.407,923,178633,404212.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,530.0,0.12,0.13,0.6,0.66,0.25,-0.75,0.412,2504,234991,0.412,1103,125904,148608.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,531.0,0.01,0.02,1.36,1.99,0.042,-0.958,0.103,4091,117012,0.103,953,17739,51953.19999999999,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,532.0,0.0,0.01,2.3,2.84,0.013,-0.987,0.029,1606,55996,0.029,655,4994,6556.900000000001,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,533.0,0.0,0.01,2.95,4.38,0.01,-0.99,0.017,3498,26459,0.017,288,948,6436.2,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,534.0,0.0,0.01,3.86,5.79,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,535.0,0.0,0.01,4.71,6.77,0.007,-0.993,0.009,5355,25589,0.009,14,435,4832.099999999999,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,536.0,0.0,0.01,5.73,7.79,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,537.0,0.0,0.01,6.71,8.79,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,538.0,0.0,0.01,7.85,9.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,539.0,0.0,0.01,8.93,10.78,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,540.0,0.0,0.01,9.85,11.1,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,541.0,0.0,0.01,10.71,12.79,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,542.0,0.0,0.01,11.85,13.79,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,543.0,0.0,0.01,12.52,14.79,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,544.0,0.0,0.01,13.71,15.91,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,545.0,0.0,0.01,14.71,16.91,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,546.0,0.0,0.01,15.71,17.84,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,547.0,0.0,0.01,16.71,18.79,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,548.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,549.0,0.0,0.01,18.71,20.79,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,550.0,0.0,0.01,19.72,21.79,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,551.0,0.0,0.01,20.72,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,552.0,0.0,0.01,21.85,23.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,553.0,0.0,0.01,22.86,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,771127.5999999999]
["2025-02-10T15:55:20.000000000",529.5,554.0,0.0,0.01,23.72,25.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,771127.5999999999]
["2025-02-10T15:55:31.000000000",529.53,505.0,23.83,25.67,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,506.0,22.82,24.67,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,507.0,21.82,23.84,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,508.0,20.82,22.68,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,509.0,19.81,21.86,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,510.0,18.84,20.68,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,511.0,17.82,19.68,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,512.0,16.96,18.76,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,513.0,16.07,17.77,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,514.0,15.17,16.74,0.0,0.01,1.0,-0.003,0.0,225,5,0.002,4902,1900,980.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,515.0,13.95,15.64,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,516.0,13.18,14.78,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,517.0,11.84,13.69,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,518.0,10.82,12.04,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,519.0,9.87,11.63,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,520.0,8.62,10.3,0.0,0.01,1.0,-0.004,0.0,2208,609,0.004,7926,16570,3170.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,521.0,7.82,9.76,0.0,0.01,1.0,-0.005,0.0,611,280,0.004,749,15362,299.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,522.0,6.9,8.66,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,523.0,6.41,7.64,0.0,0.01,1.0,-0.006,0.0,1903,3790,0.007,3308,25761,2315.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,524.0,4.91,6.65,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35703,3086.1,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,525.0,4.24,5.42,0.0,0.01,1.0,-0.008,0.0,5892,7092,0.012,3478,75442,4173.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,526.0,2.88,3.82,0.0,0.01,1.0,-0.01,0.0,4653,12952,0.018,2265,82906,4077.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,527.0,2.28,2.69,0.01,0.02,0.953,-0.029,0.016,4430,29339,0.052,3480,143372,25184.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,528.0,1.4,1.58,0.02,0.03,0.932,-0.062,0.105,6011,66543,0.13,1601,155028,83928.5,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,529.0,0.62,0.68,0.12,0.13,0.718,-0.29,0.406,9053,138702,0.43,923,178653,407240.8,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,530.0,0.12,0.14,0.57,0.63,0.243,-0.75,0.389,2504,235173,0.412,1103,125919,142849.19999999998,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,531.0,0.01,0.02,1.36,1.97,0.042,-0.958,0.099,4091,117012,0.103,953,17739,50316.8,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,532.0,0.0,0.01,2.3,2.82,0.013,-0.987,0.029,1606,55996,0.029,655,5099,6556.900000000001,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,533.0,0.0,0.01,2.97,4.36,0.01,-0.99,0.017,3498,26459,0.017,288,948,6436.2,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,534.0,0.0,0.01,3.86,5.77,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,535.0,0.0,0.01,4.87,6.75,0.007,-0.993,0.009,5355,25589,0.009,14,435,4832.099999999999,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,536.0,0.0,0.01,5.87,7.77,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,537.0,0.0,0.01,6.86,8.79,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,538.0,0.0,0.01,7.86,9.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,539.0,0.0,0.01,8.93,10.78,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,540.0,0.0,0.01,9.86,11.1,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,541.0,0.0,0.01,10.86,12.79,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,542.0,0.0,0.01,11.86,13.79,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,543.0,0.0,0.01,12.86,14.79,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,544.0,0.0,0.01,13.86,15.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,545.0,0.0,0.01,14.86,16.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,546.0,0.0,0.01,15.86,17.84,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,547.0,0.0,0.01,16.86,18.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,548.0,0.0,0.01,17.86,19.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,549.0,0.0,0.01,18.86,20.84,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,550.0,0.0,0.01,19.86,21.79,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,551.0,0.0,0.01,20.86,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,552.0,0.0,0.01,21.86,23.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,553.0,0.0,0.01,22.86,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,768096.5999999999]
["2025-02-10T15:55:31.000000000",529.53,554.0,0.0,0.01,23.87,25.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,768096.5999999999]
["2025-02-10T15:55:44.000000000",529.535,505.0,23.83,25.65,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,506.0,22.81,24.67,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,507.0,21.82,23.82,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,508.0,20.82,22.65,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,509.0,19.82,21.83,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,510.0,18.84,20.65,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,511.0,17.82,19.67,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2569,550.8,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,512.0,17.15,18.76,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,513.0,15.88,17.74,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,514.0,15.25,16.74,0.0,0.01,1.0,-0.003,0.0,225,5,0.002,4902,1900,980.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,515.0,13.99,15.62,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,516.0,13.18,14.76,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,517.0,11.83,13.66,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,518.0,10.83,12.03,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,519.0,9.9,11.6,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,520.0,8.66,10.29,0.0,0.01,1.0,-0.004,0.0,2208,609,0.003,7926,16570,2377.8,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,521.0,7.82,9.76,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,522.0,6.92,8.64,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,523.0,6.41,6.8,0.0,0.01,1.0,-0.006,0.0,1903,3791,0.006,3308,25761,1984.8,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,524.0,4.96,6.6,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.008,3429,35703,2743.2000000000003,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,525.0,4.4,4.83,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,526.0,3.4,3.82,0.0,0.01,1.0,-0.01,0.0,4653,12962,0.017,2265,82907,3850.500000000001,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,527.0,2.28,2.69,0.0,0.01,1.0,-0.013,0.0,4430,29339,0.029,3480,143426,10092.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,528.0,1.5,1.59,0.02,0.03,0.934,-0.059,0.097,6011,66544,0.118,1601,155042,77198.5,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,529.0,0.63,0.67,0.11,0.12,0.755,-0.244,0.393,9053,138742,0.395,923,179690,392241.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,530.0,0.12,0.14,0.58,0.6,0.277,-0.723,0.44,2504,235319,0.44,1103,126075,158708.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,531.0,0.01,0.02,1.36,1.93,0.044,-0.956,0.109,4091,117020,0.109,953,17739,54979.59999999999,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,532.0,0.0,0.01,2.38,2.71,0.013,-0.987,0.031,1606,55996,0.031,655,5099,7009.1,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,533.0,0.0,0.01,2.98,4.36,0.01,-0.99,0.018,3498,26459,0.018,288,948,6814.799999999999,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,534.0,0.0,0.01,3.88,5.74,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,535.0,0.0,0.01,4.88,6.72,0.007,-0.993,0.009,5355,25589,0.009,14,435,4832.099999999999,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,536.0,0.0,0.01,5.88,7.75,0.006,-0.994,0.007,3142,4511,0.007,86,272,2259.6,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,537.0,0.0,0.01,6.86,8.79,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,538.0,0.0,0.01,7.86,9.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,539.0,0.0,0.01,8.93,10.78,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,540.0,0.0,0.01,9.86,11.1,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,541.0,0.0,0.01,10.86,12.79,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,542.0,0.0,0.01,11.86,13.79,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,543.0,0.0,0.01,12.86,14.79,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,544.0,0.0,0.01,13.86,15.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,545.0,0.0,0.01,14.86,16.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,546.0,0.0,0.01,15.86,17.84,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,547.0,0.0,0.01,16.86,18.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,548.0,0.0,0.01,17.86,19.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,549.0,0.0,0.01,18.86,20.84,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,550.0,0.0,0.01,19.86,21.79,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,551.0,0.0,0.01,20.86,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,552.0,0.0,0.01,21.86,23.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,553.0,0.0,0.01,22.86,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,750934.7999999999]
["2025-02-10T15:55:44.000000000",529.535,554.0,0.0,0.01,23.87,25.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,750934.7999999999]
["2025-02-10T15:55:55.000000000",529.5,505.0,23.84,25.63,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,506.0,22.83,24.66,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,507.0,21.84,23.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,508.0,20.84,22.64,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,509.0,19.84,21.8,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,510.0,18.84,20.63,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,511.0,17.84,19.63,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2569,550.8,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,512.0,17.18,18.74,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,513.0,16.12,17.71,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,514.0,14.86,16.74,0.0,0.01,1.0,-0.003,0.0,225,5,0.002,4902,1900,980.4,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,515.0,13.84,15.59,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,516.0,13.21,14.74,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,517.0,11.84,13.66,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,518.0,10.84,12.03,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4772,1116.9,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,519.0,9.91,11.59,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,520.0,8.75,10.25,0.0,0.01,1.0,-0.004,0.0,2208,610,0.003,7926,16570,2377.8,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,521.0,7.85,9.74,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,522.0,6.93,8.62,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,523.0,6.42,6.8,0.0,0.01,1.0,-0.006,0.0,1903,3791,0.006,3308,25761,1984.8,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,524.0,4.97,6.58,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.008,3429,35703,2743.2000000000003,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,525.0,4.4,4.82,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,526.0,3.4,3.8,0.0,0.01,1.0,-0.01,0.0,4653,12963,0.017,2265,82907,3850.500000000001,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,527.0,2.43,2.58,0.0,0.01,1.0,-0.013,0.0,4430,29344,0.029,3480,143429,10092.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,528.0,1.2,1.56,0.02,0.03,0.933,-0.06,0.102,6011,66548,0.123,1601,155048,81004.5,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,529.0,0.6,0.66,0.12,0.14,0.739,-0.26,0.408,9053,138877,0.409,923,179727,407113.1,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,530.0,0.11,0.13,0.59,0.65,0.26,-0.74,0.425,2504,235369,0.425,1103,126104,153297.5,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,531.0,0.01,0.02,1.0,1.93,0.043,-0.957,0.105,4091,117030,0.105,953,17739,52962.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,532.0,0.0,0.01,2.3,2.71,0.013,-0.987,0.03,1606,55996,0.03,655,5099,6783.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,533.0,0.0,0.01,3.0,4.34,0.01,-0.99,0.018,3498,26459,0.018,288,952,6814.799999999999,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,534.0,0.0,0.01,3.88,5.73,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,535.0,0.0,0.01,4.88,6.71,0.007,-0.993,0.009,5355,25590,0.009,14,435,4832.099999999999,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,536.0,0.0,0.01,5.89,7.74,0.006,-0.994,0.007,3142,4512,0.007,86,272,2259.6,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,537.0,0.0,0.01,6.86,8.79,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,538.0,0.0,0.01,7.86,9.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,539.0,0.0,0.01,8.94,10.77,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,540.0,0.0,0.01,9.86,11.1,0.004,-0.996,0.003,3351,547,0.003,0,14,1005.3,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,541.0,0.0,0.01,10.86,12.79,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,542.0,0.0,0.01,11.86,13.79,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,543.0,0.0,0.01,12.86,14.79,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,544.0,0.0,0.01,13.86,15.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,545.0,0.0,0.01,14.86,16.84,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,546.0,0.0,0.01,15.86,17.84,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,547.0,0.0,0.01,16.86,18.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,548.0,0.0,0.01,17.86,19.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,549.0,0.0,0.01,18.86,20.84,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,550.0,0.0,0.01,19.86,21.79,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,551.0,0.0,0.01,20.86,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,552.0,0.0,0.01,21.86,23.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,553.0,0.0,0.01,22.86,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:55:55.000000000",529.5,554.0,0.0,0.01,23.87,25.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,505.0,23.84,25.63,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,506.0,22.87,24.62,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,507.0,21.84,23.79,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,508.0,20.84,22.61,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,509.0,19.84,21.79,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,510.0,18.83,20.64,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,511.0,17.83,19.62,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,5508,2569,550.8,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,512.0,16.83,18.74,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,513.0,15.83,17.68,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,514.0,15.23,16.73,0.0,0.01,1.0,-0.003,0.0,225,5,0.002,4902,1900,980.4,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,515.0,14.2,15.72,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,516.0,13.18,14.72,0.0,0.01,1.0,-0.003,0.0,136,22,0.002,3562,3692,712.4000000000001,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,517.0,11.85,13.65,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,518.0,10.82,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,519.0,9.84,11.56,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,520.0,9.2,10.24,0.0,0.01,1.0,-0.004,0.0,2208,610,0.003,7926,16570,2377.8,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,521.0,7.84,9.73,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,522.0,6.84,8.61,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,523.0,6.05,7.0,0.0,0.01,1.0,-0.006,0.0,1903,3791,0.006,3308,25761,1984.8,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,524.0,4.83,6.73,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.008,3429,35703,2743.2000000000003,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,525.0,4.4,4.83,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,526.0,3.4,3.78,0.0,0.01,1.0,-0.01,0.0,4653,12963,0.017,2265,82907,3850.500000000001,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,527.0,2.04,2.74,0.0,0.01,1.0,-0.013,0.0,4430,29348,0.029,3480,143429,10092.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,528.0,1.3,1.55,0.02,0.03,0.933,-0.06,0.102,6011,66554,0.123,1601,155048,81004.5,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,529.0,0.58,0.63,0.12,0.14,0.739,-0.26,0.408,9053,138912,0.409,923,179760,407113.1,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,530.0,0.1,0.12,0.61,0.66,0.26,-0.74,0.425,2504,235388,0.425,1103,126143,153297.5,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,531.0,0.01,0.02,1.0,1.91,0.043,-0.957,0.105,4091,117030,0.105,953,17739,52962.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,532.0,0.0,0.01,2.3,2.6,0.013,-0.987,0.03,1606,55996,0.03,655,5099,6783.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,533.0,0.0,0.01,2.92,4.32,0.01,-0.99,0.018,3498,26459,0.018,288,952,6814.799999999999,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,534.0,0.0,0.01,3.84,5.72,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,535.0,0.0,0.01,4.88,6.67,0.007,-0.993,0.009,5355,25590,0.009,14,435,4832.099999999999,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,536.0,0.0,0.01,5.83,7.75,0.006,-0.994,0.007,3142,4512,0.007,86,272,2259.6,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,537.0,0.0,0.01,6.83,8.79,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,538.0,0.0,0.01,7.83,9.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,539.0,0.0,0.01,8.85,10.81,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,540.0,0.0,0.01,9.83,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,541.0,0.0,0.01,10.83,12.9,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,542.0,0.0,0.01,11.83,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,543.0,0.0,0.01,12.83,14.9,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,544.0,0.0,0.01,13.83,15.84,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,545.0,0.0,0.01,14.83,16.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,546.0,0.0,0.01,15.83,17.9,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,547.0,0.0,0.01,16.83,18.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,548.0,0.0,0.01,17.84,19.84,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,549.0,0.0,0.01,18.84,20.84,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,550.0,0.0,0.01,19.84,21.79,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,551.0,0.0,0.01,20.84,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,552.0,0.0,0.01,21.84,23.84,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,553.0,0.0,0.01,22.84,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:56:06.000000000",529.465,554.0,0.0,0.01,23.84,25.79,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,761958.2999999999]
["2025-02-10T15:56:18.000000000",529.475,505.0,23.84,25.63,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,792046.6]
["2025-02-10T15:56:18.000000000",529.475,506.0,22.86,24.74,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,792046.6]
["2025-02-10T15:56:18.000000000",529.475,507.0,21.83,23.78,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,792046.6]
["2025-02-10T15:56:18.000000000",529.475,508.0,20.78,22.62,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,792046.6]
["2025-02-10T15:56:18.000000000",529.475,509.0,19.81,21.78,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,792046.6]
["2025-02-10T15:56:18.000000000",529.475,510.0,18.83,20.63,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,792046.6]
["2025-02-10T15:56:18.000000000",529.475,511.0,17.81,19.72,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,792046.6]
["2025-02-10T15:56:18.000000000",529.475,512.0,17.19,18.7,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,792046.6]
["2025-02-10T15:56:18.000000000",529.475,513.0,15.83,17.86,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,792046.6]
["2025-02-10T15:56:18.000000000",529.475,514.0,14.83,16.71,0.0,0.01,1.0,-0.003,0.0,225,31,0.002,4902,1900,980.4,792046.6]
["2025-02-10T15:56:18.000000000",529.475,515.0,14.2,15.69,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,792046.6]
["2025-02-10T15:56:18.000000000",529.475,516.0,13.18,14.35,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,792046.6]
["2025-02-10T15:56:18.000000000",529.475,517.0,11.84,13.65,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,518.0,10.82,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,792046.6]
["2025-02-10T15:56:18.000000000",529.475,519.0,9.86,11.54,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,792046.6]
["2025-02-10T15:56:18.000000000",529.475,520.0,9.2,10.23,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,792046.6]
["2025-02-10T15:56:18.000000000",529.475,521.0,7.84,9.73,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,522.0,6.85,8.6,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,792046.6]
["2025-02-10T15:56:18.000000000",529.475,523.0,6.04,6.96,0.0,0.01,1.0,-0.006,0.0,1903,3791,0.007,3308,25761,2315.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,524.0,4.86,6.66,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35703,3086.1,792046.6]
["2025-02-10T15:56:18.000000000",529.475,525.0,4.4,4.81,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,526.0,3.4,3.77,0.0,0.01,1.0,-0.01,0.0,4653,12963,0.018,2265,82909,4077.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,527.0,1.98,2.73,0.0,0.01,0.982,-0.013,0.016,4430,29348,0.031,3480,143429,17876.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,528.0,1.43,1.55,0.02,0.03,0.938,-0.062,0.129,6011,66558,0.131,1601,155048,98515.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,529.0,0.58,0.62,0.12,0.14,0.709,-0.291,0.433,9053,138942,0.433,923,179865,431960.8000000001,792046.6]
["2025-02-10T15:56:18.000000000",529.475,530.0,0.1,0.12,0.62,0.67,0.233,-0.766,0.395,2504,235409,0.393,1103,126161,142255.90000000002,792046.6]
["2025-02-10T15:56:18.000000000",529.475,531.0,0.01,0.02,1.49,1.88,0.042,-0.946,0.099,4091,117030,0.063,953,17741,46504.8,792046.6]
["2025-02-10T15:56:18.000000000",529.475,532.0,0.0,0.01,2.3,2.6,0.013,-1.0,0.029,1606,55996,0.0,655,5099,4657.400000000001,792046.6]
["2025-02-10T15:56:18.000000000",529.475,533.0,0.0,0.01,2.93,4.31,0.01,-1.0,0.017,3498,26459,0.0,288,952,5946.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,534.0,0.0,0.01,3.87,5.72,0.008,-1.0,0.012,2416,15205,0.0,81,494,2899.2000000000003,792046.6]
["2025-02-10T15:56:18.000000000",529.475,535.0,0.0,0.01,4.9,6.64,0.007,-1.0,0.009,5355,25591,0.0,14,435,4819.499999999999,792046.6]
["2025-02-10T15:56:18.000000000",529.475,536.0,0.0,0.01,5.84,7.73,0.006,-1.0,0.007,3142,4512,0.0,86,272,2199.4,792046.6]
["2025-02-10T15:56:18.000000000",529.475,537.0,0.0,0.01,6.83,8.79,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,792046.6]
["2025-02-10T15:56:18.000000000",529.475,538.0,0.0,0.01,7.83,9.79,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,792046.6]
["2025-02-10T15:56:18.000000000",529.475,539.0,0.0,0.01,8.87,10.79,0.004,-1.0,0.004,1438,1460,0.0,1,14,575.1999999999999,792046.6]
["2025-02-10T15:56:18.000000000",529.475,540.0,0.0,0.01,9.83,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,792046.6]
["2025-02-10T15:56:18.000000000",529.475,541.0,0.0,0.01,10.83,12.83,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,542.0,0.0,0.01,11.83,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,792046.6]
["2025-02-10T15:56:18.000000000",529.475,543.0,0.0,0.01,12.83,14.9,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,544.0,0.0,0.01,13.83,15.84,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,545.0,0.0,0.01,14.83,16.9,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,792046.6]
["2025-02-10T15:56:18.000000000",529.475,546.0,0.0,0.01,15.83,17.9,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,547.0,0.0,0.01,16.83,18.83,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,792046.6]
["2025-02-10T15:56:18.000000000",529.475,548.0,0.0,0.01,17.84,19.9,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,792046.6]
["2025-02-10T15:56:18.000000000",529.475,549.0,0.0,0.01,18.84,20.91,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,792046.6]
["2025-02-10T15:56:18.000000000",529.475,550.0,0.0,0.01,19.84,21.84,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,792046.6]
["2025-02-10T15:56:18.000000000",529.475,551.0,0.0,0.01,20.84,22.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,552.0,0.0,0.01,21.84,23.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,553.0,0.0,0.01,22.84,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792046.6]
["2025-02-10T15:56:18.000000000",529.475,554.0,0.0,0.01,23.84,25.83,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,792046.6]
["2025-02-10T15:56:29.000000000",529.345,505.0,23.67,25.69,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,506.0,22.67,24.74,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,507.0,21.68,23.73,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,508.0,20.67,22.79,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,509.0,19.67,21.76,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,510.0,18.84,20.6,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3396,712.2,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,511.0,17.67,19.71,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,512.0,16.67,18.67,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,513.0,15.72,17.78,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,514.0,14.69,16.66,0.0,0.01,1.0,-0.003,0.0,225,31,0.002,4902,1900,980.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,515.0,14.2,15.65,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,516.0,13.08,14.33,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,517.0,11.68,13.62,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,518.0,10.78,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,519.0,9.9,11.49,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,520.0,9.2,10.23,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,521.0,7.85,9.69,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,522.0,6.85,8.59,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19430,2505.5,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,523.0,6.05,6.53,0.0,0.01,1.0,-0.006,0.0,1903,3797,0.007,3308,25761,2315.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,524.0,4.86,6.65,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35703,3086.1,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,525.0,4.29,4.8,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,526.0,3.29,3.77,0.0,0.01,1.0,-0.01,0.0,4653,12973,0.018,2265,82909,4077.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,527.0,1.99,2.54,0.0,0.01,1.0,-0.013,0.0,4430,29348,0.031,3480,143439,10788.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,528.0,1.33,1.49,0.02,0.03,0.93,-0.063,0.113,6011,66564,0.134,1601,155069,89377.70000000001,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,529.0,0.49,0.53,0.16,0.17,0.703,-0.297,0.448,9053,138978,0.449,923,179932,447017.1,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,530.0,0.08,0.09,0.69,0.76,0.219,-0.781,0.389,2504,235530,0.389,1103,126175,140312.30000000002,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,531.0,0.01,0.02,1.49,1.86,0.041,-0.959,0.097,4091,117031,0.097,953,17741,48926.8,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,532.0,0.0,0.01,2.51,2.71,0.013,-0.987,0.028,1606,55996,0.028,655,5196,6330.800000000001,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,533.0,0.0,0.01,2.97,4.29,0.01,-0.99,0.017,3498,26459,0.017,288,952,6436.2,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,534.0,0.0,0.01,4.01,5.71,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,535.0,0.0,0.01,5.0,6.63,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,536.0,0.0,0.01,6.0,7.73,0.006,-0.994,0.007,3142,4512,0.007,86,272,2259.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,537.0,0.0,0.01,7.0,8.85,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,538.0,0.0,0.01,8.0,9.79,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,539.0,0.0,0.01,9.01,10.78,0.004,-0.996,0.004,1438,1460,0.004,1,14,575.5999999999999,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,540.0,0.0,0.01,10.0,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,541.0,0.0,0.01,11.0,12.9,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,542.0,0.0,0.01,12.0,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,543.0,0.0,0.01,13.0,14.9,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,544.0,0.0,0.01,14.0,15.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,545.0,0.0,0.01,15.0,16.9,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,546.0,0.0,0.01,16.0,17.85,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,547.0,0.0,0.01,17.0,18.85,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,548.0,0.0,0.01,18.0,19.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,549.0,0.0,0.01,19.0,20.97,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,550.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,551.0,0.0,0.01,21.0,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,552.0,0.0,0.01,22.0,23.91,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,553.0,0.0,0.01,23.0,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:29.000000000",529.345,554.0,0.0,0.01,24.01,25.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,505.0,23.68,25.67,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,506.0,22.66,24.71,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,507.0,21.68,23.62,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,508.0,20.66,22.7,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,509.0,19.65,21.71,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,510.0,18.78,20.62,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,511.0,17.66,19.71,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,512.0,16.69,18.63,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,513.0,16.05,17.71,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,514.0,15.16,16.63,0.0,0.01,1.0,-0.003,0.0,225,31,0.002,4902,1900,980.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,515.0,14.2,15.62,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,516.0,13.06,14.32,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,517.0,11.67,13.62,0.0,0.01,1.0,-0.003,0.0,234,183,0.002,4035,10864,807.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,518.0,10.67,12.08,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,519.0,9.79,11.47,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,520.0,9.2,10.23,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,521.0,7.83,9.66,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,522.0,6.85,8.57,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,523.0,6.05,6.53,0.0,0.01,1.0,-0.006,0.0,1903,3797,0.007,3308,25761,2315.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,524.0,4.87,6.58,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35703,3086.1,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,525.0,4.29,4.78,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,526.0,3.29,3.77,0.0,0.01,1.0,-0.01,0.0,4653,12973,0.018,2265,82914,4077.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,527.0,2.02,2.54,0.0,0.01,1.0,-0.013,0.0,4430,29349,0.031,3480,143444,10788.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,528.0,1.32,1.42,0.02,0.03,0.93,-0.063,0.113,6011,66571,0.134,1601,155271,89377.70000000001,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,529.0,0.5,0.54,0.15,0.16,0.703,-0.297,0.448,9053,139017,0.449,923,180132,447017.1,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,530.0,0.08,0.09,0.68,0.75,0.219,-0.781,0.389,2504,235567,0.389,1103,126178,140312.30000000002,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,531.0,0.0,0.01,1.49,1.86,0.041,-0.959,0.097,4091,117079,0.097,953,17741,48926.8,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,532.0,0.0,0.01,2.53,2.71,0.013,-0.987,0.028,1606,56000,0.028,655,5196,6330.800000000001,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,533.0,0.0,0.01,3.01,4.29,0.01,-0.99,0.017,3498,26459,0.017,288,952,6436.2,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,534.0,0.0,0.01,4.02,5.91,0.008,-0.992,0.012,2416,15205,0.012,81,494,2996.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,535.0,0.0,0.01,5.03,6.81,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,536.0,0.0,0.01,6.02,7.93,0.006,-0.994,0.007,3142,4512,0.007,86,272,2259.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,537.0,0.0,0.01,7.01,8.94,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,538.0,0.0,0.01,8.01,9.91,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,539.0,0.0,0.01,9.03,10.77,0.004,-0.996,0.004,1438,1460,0.004,1,18,575.5999999999999,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,540.0,0.0,0.01,10.01,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,541.0,0.0,0.01,11.01,12.94,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,542.0,0.0,0.01,12.01,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,543.0,0.0,0.01,13.02,14.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,544.0,0.0,0.01,14.02,15.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,545.0,0.0,0.01,15.02,17.03,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,546.0,0.0,0.01,16.02,18.03,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,547.0,0.0,0.01,17.02,18.94,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,548.0,0.0,0.01,18.02,19.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,549.0,0.0,0.01,19.02,20.94,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,550.0,0.0,0.01,20.02,21.91,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,551.0,0.0,0.01,21.02,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,552.0,0.0,0.01,22.02,23.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,553.0,0.0,0.01,23.02,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:40.000000000",529.365,554.0,0.0,0.01,24.02,25.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,794236.2000000001]
["2025-02-10T15:56:51.000000000",529.345,505.0,23.73,25.65,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,506.0,22.73,24.68,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,507.0,21.72,23.59,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,508.0,20.71,22.69,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,509.0,19.72,21.7,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,510.0,18.78,20.6,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,511.0,17.72,19.71,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,512.0,17.18,18.59,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,513.0,16.12,17.71,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,514.0,14.72,16.63,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,515.0,14.2,15.59,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,516.0,13.12,14.3,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,517.0,11.76,13.55,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,518.0,10.72,12.08,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,519.0,9.79,11.46,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,520.0,9.2,10.21,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,521.0,7.76,9.6,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,522.0,6.85,8.57,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,523.0,6.05,6.53,0.0,0.01,1.0,-0.006,0.0,1903,3797,0.007,3308,25761,2315.6,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,524.0,4.88,6.54,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35713,3086.1,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,525.0,4.32,4.41,0.0,0.01,1.0,-0.008,0.0,5892,7093,0.012,3478,75442,4173.6,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,526.0,3.29,3.41,0.0,0.01,1.0,-0.01,0.0,4653,12973,0.018,2265,82914,4077.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,527.0,2.04,2.54,0.0,0.01,1.0,-0.013,0.0,4430,29349,0.032,3480,143444,11136.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,528.0,1.32,1.41,0.02,0.03,0.929,-0.064,0.118,6011,66571,0.139,1601,155272,93183.7,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,529.0,0.49,0.52,0.16,0.17,0.686,-0.314,0.463,9053,139048,0.464,923,180133,461981.1,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,530.0,0.07,0.09,0.71,0.77,0.202,-0.798,0.373,2504,236073,0.373,1103,126178,134541.1,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,531.0,0.0,0.01,1.58,1.71,0.018,-0.982,0.057,4091,117079,0.057,953,17743,28750.800000000003,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,532.0,0.0,0.01,2.53,2.71,0.012,-0.988,0.027,1606,56000,0.027,655,5196,6104.7,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,533.0,0.0,0.01,3.01,4.28,0.01,-0.99,0.017,3498,26459,0.017,288,952,6436.2,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,534.0,0.0,0.01,4.03,5.9,0.008,-0.992,0.011,2416,15205,0.011,81,494,2746.7,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,535.0,0.0,0.01,5.03,6.78,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,536.0,0.0,0.01,6.02,7.93,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,537.0,0.0,0.01,7.01,8.94,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,538.0,0.0,0.01,8.01,9.91,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,539.0,0.0,0.01,9.06,10.77,0.004,-0.996,0.004,1438,1460,0.004,1,18,575.5999999999999,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,540.0,0.0,0.01,10.01,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,541.0,0.0,0.01,11.01,12.94,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,542.0,0.0,0.01,12.01,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,543.0,0.0,0.01,13.02,14.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,544.0,0.0,0.01,14.02,15.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,545.0,0.0,0.01,15.02,17.03,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,546.0,0.0,0.01,16.02,18.03,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,547.0,0.0,0.01,17.02,18.94,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,548.0,0.0,0.01,18.02,19.85,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,549.0,0.0,0.01,19.02,20.94,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,550.0,0.0,0.01,20.02,21.91,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,551.0,0.0,0.01,21.02,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,552.0,0.0,0.01,22.02,23.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,553.0,0.0,0.01,23.02,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,786608.3999999998]
["2025-02-10T15:56:51.000000000",529.345,554.0,0.0,0.01,24.02,25.93,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,786608.3999999998]
["2025-02-10T15:57:03.000000000",529.405,505.0,23.74,25.63,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,506.0,22.74,24.66,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,507.0,21.74,23.57,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,508.0,20.75,22.67,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,509.0,19.76,21.66,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,510.0,18.78,20.58,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,511.0,17.74,19.7,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,512.0,16.74,18.55,0.0,0.01,1.0,-0.003,0.0,67,56,0.001,5574,2711,557.4,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,513.0,15.74,17.71,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,514.0,14.76,16.62,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,515.0,14.2,15.57,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,516.0,13.15,14.27,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,517.0,11.77,13.53,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,518.0,10.75,12.03,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,519.0,9.79,11.43,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,520.0,9.2,10.19,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,521.0,7.78,9.57,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15362,299.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,522.0,6.86,8.55,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,523.0,6.07,6.53,0.0,0.01,1.0,-0.006,0.0,1903,3797,0.007,3308,25761,2315.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,524.0,4.88,6.52,0.0,0.01,1.0,-0.007,0.0,4314,3607,0.009,3429,35713,3086.1,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,525.0,4.36,4.64,0.0,0.01,1.0,-0.008,0.0,5892,7094,0.012,3478,75442,4173.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,526.0,3.29,3.61,0.0,0.01,1.0,-0.01,0.0,4653,12973,0.018,2265,82914,4077.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,527.0,2.04,2.54,0.0,0.01,0.98,-0.013,0.014,4430,29350,0.032,3480,143444,17338.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,528.0,1.32,1.5,0.02,0.03,0.935,-0.064,0.137,6011,66571,0.139,1601,155277,104604.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,529.0,0.52,0.56,0.13,0.15,0.686,-0.314,0.464,9053,139082,0.464,923,180144,462886.4,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,530.0,0.09,0.1,0.66,0.72,0.202,-0.803,0.374,2504,236135,0.372,1103,126216,134681.19999999998,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,531.0,0.0,0.01,1.38,1.71,0.018,-1.0,0.057,4091,117079,0.0,953,17743,23318.7,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,532.0,0.0,0.01,2.52,2.68,0.012,-1.0,0.027,1606,56000,0.0,655,5199,4336.2,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,533.0,0.0,0.01,3.02,4.28,0.01,-1.0,0.017,3498,26459,0.0,288,952,5946.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,534.0,0.0,0.01,4.03,5.9,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,535.0,0.0,0.01,5.03,6.76,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,536.0,0.0,0.01,6.02,7.93,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,537.0,0.0,0.01,7.01,8.94,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,538.0,0.0,0.01,8.01,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,539.0,0.0,0.01,9.09,10.77,0.004,-1.0,0.004,1438,1460,0.0,1,18,575.1999999999999,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,540.0,0.0,0.01,10.01,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,541.0,0.0,0.01,11.01,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,542.0,0.0,0.01,12.01,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,543.0,0.0,0.01,13.02,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,544.0,0.0,0.01,14.02,15.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,545.0,0.0,0.01,15.02,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,546.0,0.0,0.01,16.02,17.95,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,547.0,0.0,0.01,17.02,18.94,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,548.0,0.0,0.01,18.02,19.85,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,549.0,0.0,0.01,19.02,20.94,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,550.0,0.0,0.01,20.02,21.91,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,551.0,0.0,0.01,21.02,22.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,552.0,0.0,0.01,22.02,23.94,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,553.0,0.0,0.01,23.02,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796350.4999999997]
["2025-02-10T15:57:03.000000000",529.405,554.0,0.0,0.01,24.02,25.85,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,796350.4999999997]
["2025-02-10T15:57:14.000000000",529.455,505.0,23.75,25.62,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,506.0,22.74,24.66,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,507.0,21.78,23.55,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,508.0,20.75,22.64,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,509.0,19.77,21.65,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,510.0,18.78,20.56,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,511.0,17.75,19.67,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,512.0,16.75,18.54,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,513.0,15.77,17.68,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,514.0,14.76,16.6,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,515.0,14.2,15.56,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,516.0,13.16,14.25,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,517.0,11.77,13.49,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10864,853.8000000000001,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,518.0,10.77,12.02,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,519.0,9.8,11.42,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6103,1400.1,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,520.0,9.2,10.15,0.0,0.01,0.996,-0.004,0.004,2208,610,0.004,7926,16570,4053.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,521.0,7.81,9.55,0.0,0.01,0.995,-0.005,0.004,611,290,0.004,749,15363,544.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,522.0,6.89,8.54,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19431,4003.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,523.0,6.09,6.53,0.0,0.01,0.994,-0.006,0.007,1903,3797,0.007,3308,25761,3647.7,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,524.0,4.92,5.51,0.0,0.01,0.993,-0.007,0.009,4314,3608,0.009,3429,35713,6968.7,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,525.0,4.34,4.64,0.0,0.01,0.992,-0.008,0.012,5892,7094,0.012,3478,75444,11244.000000000002,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,526.0,3.34,3.64,0.0,0.01,0.99,-0.01,0.018,4653,12974,0.018,2265,82914,12452.399999999998,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,527.0,2.08,2.54,0.0,0.01,0.987,-0.013,0.031,4430,29351,0.031,3480,143444,24521.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,528.0,1.32,1.52,0.02,0.03,0.937,-0.063,0.134,6011,66574,0.134,1601,155294,102000.8,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,529.0,0.56,0.6,0.13,0.14,0.71,-0.29,0.46,9053,139125,0.46,923,180165,458896.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,530.0,0.1,0.11,0.62,0.68,0.219,-0.78,0.39,2504,236238,0.387,1103,126239,140342.1,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,531.0,0.0,0.01,1.38,1.71,0.018,-1.0,0.059,4091,117089,0.0,953,17743,24136.9,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,532.0,0.0,0.01,2.46,2.68,0.013,-1.0,0.028,1606,56000,0.0,655,5199,4496.8,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,533.0,0.0,0.01,3.03,4.28,0.01,-1.0,0.017,3498,26459,0.0,288,952,5946.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,534.0,0.0,0.01,3.92,5.86,0.008,-1.0,0.012,2416,15205,0.0,81,494,2899.2000000000003,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,535.0,0.0,0.01,4.92,6.75,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,536.0,0.0,0.01,5.92,7.91,0.006,-1.0,0.007,3142,4512,0.0,86,272,2199.4,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,537.0,0.0,0.01,6.95,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,538.0,0.0,0.01,7.95,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,539.0,0.0,0.01,9.09,10.77,0.004,-1.0,0.004,1438,1460,0.0,1,18,575.1999999999999,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,540.0,0.0,0.01,10.01,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,541.0,0.0,0.01,10.95,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,542.0,0.0,0.01,11.95,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,543.0,0.0,0.01,12.95,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,544.0,0.0,0.01,13.95,15.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,545.0,0.0,0.01,14.95,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,546.0,0.0,0.01,15.95,17.95,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,547.0,0.0,0.01,16.95,18.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,548.0,0.0,0.01,17.95,19.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,549.0,0.0,0.01,18.95,20.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,550.0,0.0,0.01,19.96,21.91,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,551.0,0.0,0.01,20.96,22.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,552.0,0.0,0.01,21.96,23.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,553.0,0.0,0.01,22.96,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:14.000000000",529.455,554.0,0.0,0.01,23.96,25.84,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,505.0,23.77,25.59,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,506.0,22.68,24.63,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,507.0,21.67,23.54,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,508.0,20.76,22.63,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,509.0,19.76,21.63,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,510.0,18.78,20.55,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,511.0,17.75,19.66,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,512.0,16.75,18.54,0.0,0.01,0.997,-0.003,0.001,67,56,0.001,5574,2711,564.1,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,513.0,15.67,17.67,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,514.0,14.76,16.59,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,515.0,14.25,15.55,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,516.0,13.08,14.22,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,517.0,11.75,13.49,0.0,0.01,0.996,-0.003,0.002,234,183,0.002,4035,10864,853.8000000000001,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,518.0,10.76,11.99,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,519.0,9.77,11.59,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6103,1400.1,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,520.0,9.3,10.15,0.0,0.01,0.996,-0.004,0.004,2208,610,0.004,7926,16570,4053.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,521.0,7.68,9.51,0.0,0.01,0.995,-0.005,0.004,611,290,0.004,749,15363,544.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,522.0,6.9,8.54,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19431,4003.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,523.0,6.09,6.53,0.0,0.01,0.994,-0.006,0.007,1903,3797,0.007,3308,25764,3647.7,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,524.0,5.17,5.51,0.0,0.01,0.993,-0.007,0.009,4314,3614,0.009,3429,35713,6968.7,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,525.0,4.26,4.6,0.0,0.01,0.992,-0.008,0.012,5892,7096,0.012,3478,75444,11244.000000000002,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,526.0,3.25,3.6,0.0,0.01,0.99,-0.01,0.018,4653,12974,0.018,2265,82914,12452.399999999998,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,527.0,2.27,2.54,0.0,0.01,0.987,-0.013,0.031,4430,29355,0.031,3480,143444,24521.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,528.0,1.3,1.36,0.02,0.03,0.937,-0.063,0.134,6011,66584,0.134,1601,155454,102000.8,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,529.0,0.46,0.48,0.16,0.17,0.71,-0.29,0.46,9053,139171,0.46,923,180179,458896.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,530.0,0.07,0.08,0.74,0.79,0.219,-0.78,0.39,2504,236278,0.387,1103,126263,140342.1,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,531.0,0.0,0.01,1.4,1.73,0.018,-1.0,0.059,4091,117090,0.0,953,17743,24136.9,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,532.0,0.0,0.01,2.51,2.73,0.013,-1.0,0.028,1606,56000,0.0,655,5200,4496.8,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,533.0,0.0,0.01,3.04,4.27,0.01,-1.0,0.017,3498,26459,0.0,288,952,5946.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,534.0,0.0,0.01,4.0,5.81,0.008,-1.0,0.012,2416,15205,0.0,81,494,2899.2000000000003,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,535.0,0.0,0.01,5.0,6.74,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,536.0,0.0,0.01,6.0,7.91,0.006,-1.0,0.007,3142,4512,0.0,86,272,2199.4,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,537.0,0.0,0.01,7.0,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,538.0,0.0,0.01,7.99,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,539.0,0.0,0.01,9.09,10.77,0.004,-1.0,0.004,1438,1460,0.0,1,18,575.1999999999999,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,540.0,0.0,0.01,10.01,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,541.0,0.0,0.01,11.0,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,542.0,0.0,0.01,12.0,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,543.0,0.0,0.01,13.0,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,544.0,0.0,0.01,13.99,15.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,545.0,0.0,0.01,15.0,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,546.0,0.0,0.01,16.0,17.95,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,547.0,0.0,0.01,17.0,18.84,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,548.0,0.0,0.01,18.0,19.83,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,549.0,0.0,0.01,19.0,20.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,550.0,0.0,0.01,20.0,21.91,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,551.0,0.0,0.01,21.0,22.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,552.0,0.0,0.01,22.0,23.91,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,553.0,0.0,0.01,23.0,24.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:25.000000000",529.305,554.0,0.0,0.01,24.0,25.84,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,828214.5999999999]
["2025-02-10T15:57:36.000000000",529.315,505.0,23.75,25.56,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,506.0,22.69,24.62,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,507.0,21.69,23.53,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,508.0,20.76,22.59,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,509.0,19.77,21.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,510.0,18.75,20.55,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,511.0,17.75,19.63,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,512.0,16.67,18.7,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,513.0,16.11,17.64,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,514.0,14.68,16.55,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,515.0,14.27,15.53,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,516.0,13.05,14.21,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,517.0,11.7,13.44,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,518.0,10.76,11.98,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,519.0,9.75,11.59,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,520.0,9.3,10.12,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,521.0,7.7,9.48,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,522.0,6.91,8.53,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,523.0,6.26,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3798,0.007,3308,25764,2315.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,524.0,5.17,5.51,0.0,0.01,1.0,-0.007,0.0,4314,3614,0.009,3429,35713,3086.1,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,525.0,4.26,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7096,0.013,3478,75444,4521.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,526.0,3.25,3.6,0.0,0.01,1.0,-0.01,0.0,4653,12974,0.019,2265,82914,4303.5,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,527.0,2.27,2.46,0.0,0.01,1.0,-0.014,0.0,4430,29355,0.033,3480,143454,11484.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,528.0,1.3,1.4,0.02,0.03,0.928,-0.066,0.126,6011,66586,0.147,1601,155459,99273.3,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,529.0,0.46,0.49,0.15,0.17,0.663,-0.337,0.494,9053,139183,0.495,923,180180,492906.7,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,530.0,0.07,0.08,0.7,0.78,0.182,-0.818,0.348,2504,236302,0.348,1103,126266,125523.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,531.0,0.0,0.01,1.4,1.73,0.017,-0.983,0.054,4091,117090,0.054,953,17743,27237.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,532.0,0.0,0.01,2.55,2.73,0.012,-0.988,0.027,1606,56000,0.027,655,5200,6104.7,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,533.0,0.0,0.01,3.05,4.24,0.009,-0.991,0.016,3498,26459,0.016,288,952,6057.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,534.0,0.0,0.01,4.01,5.8,0.008,-0.992,0.011,2416,15205,0.011,81,494,2746.7,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,535.0,0.0,0.01,5.01,6.74,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,536.0,0.0,0.01,6.0,7.91,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,537.0,0.0,0.01,7.0,8.91,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,538.0,0.0,0.01,7.99,9.88,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,539.0,0.0,0.01,9.1,10.76,0.004,-0.996,0.004,1438,1460,0.004,1,18,575.5999999999999,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,540.0,0.0,0.01,10.01,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,541.0,0.0,0.01,11.0,12.94,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,542.0,0.0,0.01,12.0,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,543.0,0.0,0.01,13.0,14.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,544.0,0.0,0.01,13.99,15.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,545.0,0.0,0.01,15.0,16.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,546.0,0.0,0.01,16.0,17.95,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,547.0,0.0,0.01,17.0,18.84,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,548.0,0.0,0.01,18.0,19.83,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,549.0,0.0,0.01,19.0,20.84,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,550.0,0.0,0.01,20.0,21.91,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,551.0,0.0,0.01,21.0,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,552.0,0.0,0.01,22.0,23.91,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,553.0,0.0,0.01,23.0,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,813636.5999999997]
["2025-02-10T15:57:36.000000000",529.315,554.0,0.0,0.01,24.0,25.84,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,813636.5999999997]
["2025-02-10T15:57:47.000000000",529.345,505.0,23.67,25.52,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,506.0,22.69,24.61,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,507.0,21.7,23.51,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,508.0,20.67,22.58,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,509.0,19.68,21.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,510.0,18.75,20.53,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,511.0,17.67,19.62,0.0,0.01,1.0,-0.003,0.0,51,2,0.001,5508,2569,550.8,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,512.0,16.67,18.67,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,513.0,16.16,17.62,0.0,0.01,1.0,-0.003,0.0,190,57,0.001,3435,3238,343.5,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,514.0,14.67,16.53,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,515.0,14.3,15.5,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,516.0,13.08,14.18,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,517.0,11.74,13.41,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,518.0,10.74,11.96,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,519.0,9.75,11.57,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,520.0,9.3,10.11,0.0,0.01,1.0,-0.004,0.0,2208,610,0.004,7926,16570,3170.4,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,521.0,7.71,9.46,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,522.0,6.91,8.52,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,523.0,6.26,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3798,0.007,3308,25764,2315.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,524.0,5.17,5.51,0.0,0.01,1.0,-0.007,0.0,4314,3614,0.009,3429,35713,3086.1,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,525.0,4.3,4.45,0.0,0.01,1.0,-0.008,0.0,5892,7101,0.012,3478,75444,4173.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,526.0,3.25,3.45,0.0,0.01,1.0,-0.01,0.0,4653,12974,0.019,2265,82914,4303.5,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,527.0,2.27,2.46,0.0,0.01,1.0,-0.014,0.0,4430,29355,0.033,3480,143454,11484.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,528.0,1.3,1.4,0.02,0.03,0.928,-0.065,0.124,6011,66587,0.145,1601,155459,97750.9,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,529.0,0.48,0.51,0.14,0.15,0.673,-0.327,0.498,9053,139192,0.498,923,180249,496804.8000000001,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,530.0,0.07,0.08,0.69,0.77,0.178,-0.822,0.356,2504,236356,0.356,1103,126267,128409.2,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,531.0,0.0,0.01,1.4,1.73,0.017,-0.982,0.054,4091,117111,0.054,953,17743,27237.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,532.0,0.0,0.01,2.57,2.73,0.012,-0.988,0.027,1606,56000,0.027,655,5200,6104.7,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,533.0,0.0,0.01,3.05,4.24,0.009,-0.99,0.016,3498,26459,0.016,288,952,6057.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,534.0,0.0,0.01,4.04,5.79,0.008,-0.992,0.011,2416,15205,0.011,81,494,2746.7,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,535.0,0.0,0.01,5.0,6.72,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,536.0,0.0,0.01,6.0,7.91,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,537.0,0.0,0.01,7.0,8.91,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,538.0,0.0,0.01,8.0,9.88,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,539.0,0.0,0.01,9.1,10.76,0.004,-0.996,0.004,1438,1460,0.004,1,18,575.5999999999999,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,540.0,0.0,0.01,10.01,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,541.0,0.0,0.01,11.0,12.94,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,542.0,0.0,0.01,12.0,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,543.0,0.0,0.01,13.0,14.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,544.0,0.0,0.01,14.0,15.85,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,545.0,0.0,0.01,15.0,16.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,546.0,0.0,0.01,16.0,18.02,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,547.0,0.0,0.01,17.0,18.95,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,548.0,0.0,0.01,18.0,19.86,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,549.0,0.0,0.01,19.0,20.95,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,550.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,551.0,0.0,0.01,21.0,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,552.0,0.0,0.01,22.0,23.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,553.0,0.0,0.01,23.0,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818550.0999999997]
["2025-02-10T15:57:47.000000000",529.345,554.0,0.0,0.01,24.01,26.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,818550.0999999997]
["2025-02-10T15:57:58.000000000",529.295,505.0,23.69,25.53,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,506.0,22.67,24.63,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,507.0,21.69,23.6,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,508.0,20.69,22.57,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,509.0,19.64,21.72,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,510.0,18.66,20.52,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,511.0,18.01,19.75,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,512.0,16.69,18.64,0.0,0.01,0.997,-0.003,0.001,67,72,0.001,5574,2711,564.1,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,513.0,16.15,17.59,0.0,0.01,0.997,-0.003,0.001,190,57,0.001,3435,3238,362.5,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,514.0,14.69,16.51,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,515.0,14.24,15.48,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,516.0,13.05,14.16,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,517.0,11.7,13.39,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,518.0,10.75,11.93,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,519.0,9.77,11.56,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6103,1400.1,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,520.0,9.24,10.1,0.0,0.01,0.996,-0.004,0.004,2208,626,0.004,7926,16570,4053.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,521.0,7.68,9.46,0.0,0.01,0.995,-0.005,0.004,611,290,0.004,749,15363,544.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,522.0,6.92,8.52,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19431,4003.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,523.0,6.06,6.45,0.0,0.01,0.994,-0.006,0.007,1903,3798,0.007,3308,25764,3647.7,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,524.0,5.17,5.51,0.0,0.01,0.993,-0.007,0.009,4314,3654,0.009,3429,35713,6968.7,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,525.0,4.25,4.45,0.0,0.01,0.992,-0.008,0.013,5892,7162,0.013,3478,75445,12180.999999999998,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,526.0,3.24,3.45,0.0,0.01,0.99,-0.01,0.019,4653,12974,0.019,2265,82914,13144.2,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,527.0,2.27,2.46,0.0,0.01,0.986,-0.014,0.033,4430,29355,0.033,3480,143464,26103.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,528.0,1.27,1.39,0.02,0.03,0.934,-0.066,0.148,6011,66588,0.148,1601,155502,112657.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,529.0,0.45,0.48,0.15,0.16,0.666,-0.334,0.518,9053,139214,0.518,923,180283,516756.79999999993,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,530.0,0.06,0.07,0.73,0.78,0.168,-0.831,0.346,2504,236359,0.342,1103,126277,124361.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,531.0,0.0,0.01,1.44,1.75,0.017,-1.0,0.053,4091,117111,0.0,953,17746,21682.3,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,532.0,0.0,0.01,2.59,2.73,0.012,-1.0,0.026,1606,56000,0.0,655,5200,4175.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,533.0,0.0,0.01,3.1,4.23,0.009,-1.0,0.016,3498,26459,0.0,288,952,5596.8,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,534.0,0.0,0.01,4.04,5.77,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,535.0,0.0,0.01,5.03,6.7,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,536.0,0.0,0.01,6.03,7.91,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,537.0,0.0,0.01,7.03,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,538.0,0.0,0.01,8.03,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,539.0,0.0,0.01,9.1,10.76,0.004,-1.0,0.004,1438,1460,0.0,1,18,575.1999999999999,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,540.0,0.0,0.01,10.03,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,541.0,0.0,0.01,11.03,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,542.0,0.0,0.01,12.03,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,543.0,0.0,0.01,13.03,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,544.0,0.0,0.01,14.03,15.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,545.0,0.0,0.01,15.03,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,546.0,0.0,0.01,16.03,18.02,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,547.0,0.0,0.01,17.03,19.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,548.0,0.0,0.01,18.03,19.93,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,549.0,0.0,0.01,19.03,20.95,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,550.0,0.0,0.01,20.03,22.0,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,551.0,0.0,0.01,21.03,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,552.0,0.0,0.01,22.04,24.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,553.0,0.0,0.01,23.04,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:57:58.000000000",529.295,554.0,0.0,0.01,24.04,26.0,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,505.0,23.62,25.52,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,506.0,22.62,24.53,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,507.0,21.64,23.59,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,508.0,20.62,22.57,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,509.0,19.62,21.67,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,510.0,18.62,20.52,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,511.0,18.0,19.64,0.0,0.01,0.997,-0.003,0.001,51,2,0.001,5508,2569,555.9,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,512.0,16.62,18.63,0.0,0.01,0.997,-0.003,0.001,67,72,0.001,5574,2711,564.1,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,513.0,15.62,17.57,0.0,0.01,0.997,-0.003,0.001,190,63,0.001,3435,3238,362.5,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,514.0,14.62,16.51,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,515.0,14.24,15.47,0.0,0.01,0.997,-0.003,0.002,744,423,0.002,6347,4999,1418.2,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,516.0,13.03,14.15,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,517.0,11.64,13.39,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,518.0,10.64,11.92,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,519.0,9.63,11.53,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6103,1400.1,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,520.0,9.24,10.07,0.0,0.01,0.996,-0.004,0.004,2208,626,0.004,7926,16570,4053.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,521.0,7.63,9.46,0.0,0.01,0.995,-0.005,0.004,611,290,0.004,749,15363,544.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,522.0,6.94,8.48,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19431,4003.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,523.0,6.22,6.45,0.0,0.01,0.994,-0.006,0.007,1903,3798,0.007,3308,25764,3647.7,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,524.0,5.0,5.51,0.0,0.01,0.993,-0.007,0.009,4314,3654,0.009,3429,35713,6968.7,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,525.0,4.22,4.45,0.0,0.01,0.992,-0.008,0.013,5892,7172,0.013,3478,75445,12180.999999999998,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,526.0,3.22,3.45,0.0,0.01,0.99,-0.01,0.019,4653,12974,0.019,2265,82915,13144.2,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,527.0,2.23,2.46,0.0,0.01,0.986,-0.014,0.033,4430,29355,0.033,3480,143464,26103.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,528.0,1.22,1.36,0.02,0.03,0.934,-0.066,0.148,6011,66893,0.148,1601,155564,112657.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,529.0,0.45,0.47,0.15,0.17,0.666,-0.334,0.518,9053,139230,0.518,923,180303,516756.79999999993,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,530.0,0.06,0.07,0.72,0.81,0.168,-0.831,0.346,2504,236422,0.342,1103,126290,124361.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,531.0,0.0,0.01,1.44,1.78,0.017,-1.0,0.053,4091,117111,0.0,953,17746,21682.3,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,532.0,0.0,0.01,2.6,2.76,0.012,-1.0,0.026,1606,56000,0.0,655,5200,4175.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,533.0,0.0,0.01,3.13,4.2,0.009,-1.0,0.016,3498,26459,0.0,288,952,5596.8,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,534.0,0.0,0.01,4.05,5.73,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,535.0,0.0,0.01,5.06,6.68,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,536.0,0.0,0.01,6.05,7.91,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,537.0,0.0,0.01,7.04,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,538.0,0.0,0.01,8.04,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,539.0,0.0,0.01,9.11,10.75,0.004,-1.0,0.004,1438,1460,0.0,1,18,575.1999999999999,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,540.0,0.0,0.01,10.04,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,541.0,0.0,0.01,11.04,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,542.0,0.0,0.01,12.05,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,543.0,0.0,0.01,13.05,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,544.0,0.0,0.01,14.05,15.85,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,545.0,0.0,0.01,15.05,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,546.0,0.0,0.01,16.05,18.02,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,547.0,0.0,0.01,17.05,19.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,548.0,0.0,0.01,18.05,19.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,549.0,0.0,0.01,19.05,21.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,550.0,0.0,0.01,20.05,22.0,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,551.0,0.0,0.01,21.05,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,552.0,0.0,0.01,22.05,24.0,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,553.0,0.0,0.01,23.05,25.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:58:10.000000000",529.305,554.0,0.0,0.01,24.05,26.0,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,880280.4999999998]
["2025-02-10T15:58:21.000000000",529.305,505.0,23.64,25.51,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,506.0,22.64,24.5,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,507.0,21.64,23.58,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,508.0,20.64,22.56,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,509.0,19.64,21.58,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,510.0,18.65,20.45,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,511.0,17.71,19.62,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,512.0,16.65,18.57,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,513.0,15.62,17.57,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,514.0,14.64,16.5,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,515.0,14.24,15.47,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,516.0,13.05,14.11,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,517.0,11.64,13.39,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,518.0,10.66,11.89,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,519.0,9.66,11.5,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,520.0,9.24,10.03,0.0,0.01,1.0,-0.004,0.0,2208,626,0.004,7926,16570,3170.4,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,521.0,7.65,9.46,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,522.0,6.97,8.44,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,523.0,6.22,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3798,0.007,3308,25764,2315.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,524.0,5.01,5.51,0.0,0.01,1.0,-0.007,0.0,4314,3654,0.009,3429,35713,3086.1,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,525.0,4.22,4.35,0.0,0.01,1.0,-0.008,0.0,5892,7175,0.012,3478,75445,4173.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,526.0,3.22,3.38,0.0,0.01,1.0,-0.01,0.0,4653,12974,0.019,2265,82915,4303.5,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,527.0,2.23,2.46,0.0,0.01,1.0,-0.014,0.0,4430,29355,0.033,3480,143466,11484.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,528.0,1.28,1.36,0.02,0.03,0.929,-0.066,0.126,6011,67085,0.146,1601,155572,99113.2,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,529.0,0.45,0.47,0.15,0.17,0.672,-0.328,0.502,9053,139257,0.503,923,180306,500887.5,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,530.0,0.06,0.07,0.72,0.79,0.171,-0.829,0.355,2504,236468,0.355,1103,126310,128048.5,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,531.0,0.0,0.01,1.6,1.74,0.017,-0.983,0.054,4091,117149,0.054,953,17753,27237.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,532.0,0.0,0.01,2.6,2.76,0.012,-0.988,0.027,1606,56001,0.027,655,5200,6104.7,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,533.0,0.0,0.01,3.15,4.17,0.009,-0.99,0.016,3498,26459,0.016,288,952,6057.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,534.0,0.0,0.01,4.06,5.7,0.008,-0.992,0.011,2416,15205,0.011,81,494,2746.7,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,535.0,0.0,0.01,5.05,6.68,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,536.0,0.0,0.01,6.05,7.91,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,537.0,0.0,0.01,7.04,8.91,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,538.0,0.0,0.01,8.04,9.88,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,539.0,0.0,0.01,9.11,10.75,0.004,-0.996,0.004,1438,1460,0.004,1,18,575.5999999999999,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,540.0,0.0,0.01,10.04,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,541.0,0.0,0.01,11.04,12.94,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,542.0,0.0,0.01,12.05,13.9,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,543.0,0.0,0.01,13.03,14.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,544.0,0.0,0.01,14.05,15.95,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,545.0,0.0,0.01,15.05,16.95,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,546.0,0.0,0.01,16.03,18.02,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,547.0,0.0,0.01,17.03,19.02,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,548.0,0.0,0.01,18.03,19.95,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,549.0,0.0,0.01,19.03,21.05,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,550.0,0.0,0.01,20.05,21.98,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,551.0,0.0,0.01,21.05,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,552.0,0.0,0.01,22.03,23.95,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,553.0,0.0,0.01,23.03,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,823634.3999999998]
["2025-02-10T15:58:21.000000000",529.305,554.0,0.0,0.01,24.04,25.96,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,823634.3999999998]
["2025-02-10T15:58:32.000000000",529.255,505.0,23.64,25.49,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,506.0,22.64,24.48,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,507.0,21.64,23.56,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,508.0,20.64,22.54,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,509.0,19.65,21.58,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,510.0,18.67,20.43,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,511.0,17.7,19.6,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,512.0,16.65,18.55,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,513.0,15.62,17.55,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,514.0,14.66,16.48,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,515.0,14.2,15.46,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,516.0,13.05,14.11,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,517.0,11.64,13.39,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,518.0,10.66,11.88,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,519.0,9.67,11.46,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,520.0,9.24,10.03,0.0,0.01,1.0,-0.004,0.0,2208,626,0.004,7926,16570,3170.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,521.0,7.66,9.46,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,522.0,6.97,8.42,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,523.0,6.02,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3798,0.007,3308,25764,2315.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,524.0,5.01,5.51,0.0,0.01,1.0,-0.007,0.0,4314,3654,0.009,3429,35713,3086.1,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,525.0,4.2,4.3,0.0,0.01,1.0,-0.008,0.0,5892,7175,0.013,3478,75445,4521.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,526.0,3.2,3.3,0.0,0.01,1.0,-0.01,0.0,4653,12974,0.019,2265,82935,4303.5,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,527.0,2.23,2.46,0.0,0.01,0.975,-0.014,0.006,4430,29355,0.034,3480,143466,14490.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,528.0,1.22,1.32,0.02,0.03,0.931,-0.068,0.151,6011,67208,0.155,1601,156299,115581.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,529.0,0.41,0.43,0.16,0.17,0.647,-0.353,0.537,9053,139274,0.537,923,180343,535711.2,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,530.0,0.05,0.06,0.76,0.81,0.15,-0.849,0.327,2504,236483,0.319,1103,126310,117066.5,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,531.0,0.0,0.01,1.6,1.94,0.017,-1.0,0.051,4091,117371,0.0,953,17753,20864.1,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,532.0,0.0,0.01,2.61,2.79,0.012,-1.0,0.026,1606,56009,0.0,655,5200,4175.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,533.0,0.0,0.01,3.18,4.11,0.009,-1.0,0.016,3498,26459,0.0,288,952,5596.8,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,534.0,0.0,0.01,4.09,5.67,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,535.0,0.0,0.01,5.03,6.67,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,536.0,0.0,0.01,6.03,7.91,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,537.0,0.0,0.01,7.04,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,538.0,0.0,0.01,8.04,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,539.0,0.0,0.01,9.11,10.75,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,540.0,0.0,0.01,10.08,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,541.0,0.0,0.01,11.04,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,542.0,0.0,0.01,12.03,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,543.0,0.0,0.01,13.03,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,544.0,0.0,0.01,14.05,15.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,545.0,0.0,0.01,15.03,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,546.0,0.0,0.01,16.03,18.02,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,547.0,0.0,0.01,17.03,19.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,548.0,0.0,0.01,18.03,19.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,549.0,0.0,0.01,19.03,21.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,550.0,0.0,0.01,20.03,21.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,551.0,0.0,0.01,21.03,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,552.0,0.0,0.01,22.03,23.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,553.0,0.0,0.01,23.03,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,857155.0999999997]
["2025-02-10T15:58:32.000000000",529.255,554.0,0.0,0.01,24.04,25.96,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,857155.0999999997]
["2025-02-10T15:58:43.000000000",529.23,505.0,23.56,25.48,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,506.0,22.62,24.46,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,507.0,21.56,23.54,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,508.0,20.6,22.52,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,509.0,19.64,21.58,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,510.0,18.67,20.43,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,511.0,17.56,19.59,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,512.0,16.64,18.53,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,513.0,15.62,17.55,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,514.0,14.64,16.46,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,515.0,14.19,15.42,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,516.0,12.99,14.08,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,517.0,11.64,13.38,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,518.0,10.66,11.86,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,519.0,9.66,11.46,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,520.0,9.19,9.98,0.0,0.01,1.0,-0.004,0.0,2208,637,0.004,7926,16570,3170.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,521.0,7.65,9.45,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,522.0,6.97,8.35,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,523.0,6.17,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3798,0.007,3308,25764,2315.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,524.0,5.01,5.51,0.0,0.01,1.0,-0.007,0.0,4314,3654,0.009,3429,35713,3086.1,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,525.0,4.17,4.3,0.0,0.01,1.0,-0.008,0.0,5892,7175,0.013,3478,75445,4521.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,526.0,3.17,3.3,0.0,0.01,1.0,-0.01,0.0,4653,12988,0.02,2265,82937,4530.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,527.0,2.18,2.35,0.0,0.01,0.973,-0.014,0.002,4430,29359,0.035,3480,143571,13066.000000000002,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,528.0,1.2,1.3,0.02,0.03,0.93,-0.069,0.156,6011,67208,0.16,1601,156323,119387.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,529.0,0.4,0.41,0.16,0.18,0.629,-0.371,0.552,9053,139403,0.552,923,180394,550675.2000000001,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,530.0,0.05,0.06,0.8,0.84,0.146,-0.852,0.312,2504,236497,0.304,1103,126483,111656.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,531.0,0.0,0.01,1.6,1.94,0.017,-1.0,0.05,4091,117376,0.0,953,17753,20455.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,532.0,0.0,0.01,2.64,2.82,0.012,-1.0,0.025,1606,56009,0.0,655,5200,4015.000000000001,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,533.0,0.0,0.01,3.21,4.08,0.009,-1.0,0.016,3498,26459,0.0,288,952,5596.8,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,534.0,0.0,0.01,4.13,5.66,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,535.0,0.0,0.01,5.14,6.65,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,536.0,0.0,0.01,6.13,7.91,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,537.0,0.0,0.01,7.12,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,538.0,0.0,0.01,8.12,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,539.0,0.0,0.01,9.14,10.74,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,540.0,0.0,0.01,10.12,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,541.0,0.0,0.01,11.12,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,542.0,0.0,0.01,12.12,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,543.0,0.0,0.01,13.12,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,544.0,0.0,0.01,14.12,15.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,545.0,0.0,0.01,15.13,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,546.0,0.0,0.01,16.13,18.02,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,547.0,0.0,0.01,17.13,19.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,548.0,0.0,0.01,18.13,19.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,549.0,0.0,0.01,19.13,21.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,550.0,0.0,0.01,20.13,21.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,551.0,0.0,0.01,21.13,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,552.0,0.0,0.01,22.13,23.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,553.0,0.0,0.01,23.13,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:43.000000000",529.23,554.0,0.0,0.01,24.13,25.96,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,505.0,23.56,25.46,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,506.0,22.62,24.45,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,507.0,21.57,23.53,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,508.0,20.6,22.51,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,509.0,19.56,21.57,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,510.0,18.67,20.42,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,511.0,17.57,19.58,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,512.0,16.64,18.53,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,513.0,15.62,17.53,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,514.0,14.64,16.46,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,515.0,14.16,15.4,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,516.0,12.99,14.05,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,517.0,11.63,13.38,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,518.0,10.66,11.86,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,519.0,9.66,11.45,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,520.0,9.19,9.98,0.0,0.01,1.0,-0.004,0.0,2208,637,0.004,7926,16570,3170.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,521.0,7.65,9.43,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,522.0,6.97,8.32,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,523.0,6.17,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3799,0.007,3308,25764,2315.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,524.0,5.01,5.49,0.0,0.01,1.0,-0.007,0.0,4314,3654,0.009,3429,35713,3086.1,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,525.0,4.16,4.3,0.0,0.01,1.0,-0.008,0.0,5892,7177,0.013,3478,75445,4521.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,526.0,3.15,3.3,0.0,0.01,1.0,-0.01,0.0,4653,12988,0.02,2265,82937,4530.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,527.0,2.16,2.35,0.0,0.01,0.973,-0.014,0.002,4430,29359,0.035,3480,143571,13066.000000000002,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,528.0,1.19,1.28,0.02,0.03,0.93,-0.069,0.156,6011,67309,0.16,1601,156783,119387.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,529.0,0.38,0.41,0.17,0.19,0.629,-0.371,0.552,9053,139407,0.552,923,180456,550675.2000000001,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,530.0,0.05,0.06,0.8,0.86,0.146,-0.852,0.312,2504,236592,0.304,1103,127009,111656.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,531.0,0.0,0.01,1.6,1.94,0.017,-1.0,0.05,4091,117376,0.0,953,17753,20455.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,532.0,0.0,0.01,2.64,2.84,0.012,-1.0,0.025,1606,56009,0.0,655,5200,4015.000000000001,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,533.0,0.0,0.01,3.22,4.07,0.009,-1.0,0.016,3498,26459,0.0,288,952,5596.8,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,534.0,0.0,0.01,4.13,5.65,0.008,-1.0,0.011,2416,15205,0.0,81,494,2657.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,535.0,0.0,0.01,5.14,6.62,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,536.0,0.0,0.01,6.13,7.91,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,537.0,0.0,0.01,7.12,8.91,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,538.0,0.0,0.01,8.12,9.88,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,539.0,0.0,0.01,9.14,10.74,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,540.0,0.0,0.01,10.12,10.98,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,541.0,0.0,0.01,11.12,12.94,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,542.0,0.0,0.01,12.12,13.9,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,543.0,0.0,0.01,13.12,14.91,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,544.0,0.0,0.01,14.12,15.95,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,545.0,0.0,0.01,15.13,16.95,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,546.0,0.0,0.01,16.13,18.02,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,547.0,0.0,0.01,17.13,19.02,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,548.0,0.0,0.01,18.13,19.95,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,549.0,0.0,0.01,19.13,21.05,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,550.0,0.0,0.01,20.13,21.98,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,551.0,0.0,0.01,21.13,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,552.0,0.0,0.01,22.13,23.95,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,553.0,0.0,0.01,23.13,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:58:54.000000000",529.215,554.0,0.0,0.01,24.13,25.96,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,868747.3999999999]
["2025-02-10T15:59:05.000000000",529.145,505.0,22.86,25.44,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,506.0,21.87,24.63,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,507.0,20.87,23.8,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,508.0,19.87,22.81,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,509.0,18.87,21.8,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,510.0,18.55,20.4,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,511.0,16.87,20.01,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,512.0,15.87,18.5,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,513.0,14.86,17.49,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,514.0,13.87,16.41,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,515.0,14.1,15.36,0.0,0.01,1.0,-0.003,0.0,744,423,0.002,6347,4999,1269.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,516.0,12.99,14.04,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,517.0,10.88,13.37,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,518.0,10.66,11.83,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,519.0,9.66,11.41,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,520.0,9.11,9.98,0.0,0.01,1.0,-0.004,0.0,2208,637,0.004,7926,16570,3170.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,521.0,6.41,9.63,0.0,0.01,1.0,-0.005,0.0,611,290,0.004,749,15363,299.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,522.0,6.97,8.28,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19431,2505.5,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,523.0,6.13,6.45,0.0,0.01,1.0,-0.006,0.0,1903,3819,0.007,3308,25764,2315.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,524.0,5.03,5.3,0.0,0.01,1.0,-0.007,0.0,4314,3796,0.009,3429,35716,3086.1,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,525.0,4.1,4.3,0.0,0.01,1.0,-0.008,0.0,5892,7178,0.013,3478,75460,4521.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,526.0,3.07,3.3,0.0,0.01,1.0,-0.01,0.0,4653,12988,0.02,2265,82937,4530.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,527.0,2.12,2.35,0.0,0.01,1.0,-0.014,0.0,4430,29365,0.035,3480,143571,12180.000000000002,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,528.0,1.13,1.2,0.02,0.03,0.925,-0.069,0.141,6011,67319,0.162,1601,156819,110691.3,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,529.0,0.35,0.36,0.19,0.2,0.621,-0.377,0.543,9053,139579,0.553,923,180504,542619.8,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,530.0,0.05,0.06,0.86,0.9,0.145,-0.855,0.307,2504,236795,0.307,1103,127024,110734.9,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,531.0,0.0,0.01,1.6,1.94,0.017,-0.983,0.049,4091,117496,0.049,953,17753,24715.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,532.0,0.0,0.01,2.65,2.9,0.012,-0.988,0.025,1606,56009,0.025,655,5200,5652.500000000001,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,533.0,0.0,0.01,3.23,4.06,0.009,-0.991,0.016,3498,26464,0.016,288,952,6057.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,534.0,0.0,0.01,2.73,5.95,0.008,-0.992,0.011,2416,15205,0.011,81,494,2746.7,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,535.0,0.0,0.01,3.82,6.91,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,536.0,0.0,0.01,5.0,8.21,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,537.0,0.0,0.01,6.0,9.16,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,538.0,0.0,0.01,7.0,10.16,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,539.0,0.0,0.01,9.14,10.74,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,540.0,0.0,0.01,10.12,10.98,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,541.0,0.0,0.01,10.0,13.07,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,542.0,0.0,0.01,11.0,14.22,0.003,-0.996,0.002,767,328,0.002,0,0,153.4,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,543.0,0.0,0.01,12.0,14.91,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,544.0,0.0,0.01,13.0,16.04,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,545.0,0.0,0.01,14.0,17.17,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,546.0,0.0,0.01,15.0,18.17,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,547.0,0.0,0.01,16.0,19.17,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,548.0,0.0,0.01,17.0,20.17,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,549.0,0.0,0.01,18.0,21.17,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,550.0,0.0,0.01,19.0,22.17,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,551.0,0.0,0.01,20.0,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,552.0,0.0,0.01,21.0,24.17,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,553.0,0.0,0.01,22.0,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,857783.3999999999]
["2025-02-10T15:59:05.000000000",529.145,554.0,0.0,0.01,23.31,26.17,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,857783.3999999999]
["2025-02-10T15:59:16.000000000",529.055,505.0,22.79,25.35,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,506.0,21.79,24.75,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,507.0,20.79,23.81,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,508.0,19.79,22.35,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,509.0,18.79,22.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,510.0,17.79,20.32,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,511.0,16.8,19.55,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,512.0,15.24,18.35,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,513.0,14.24,17.84,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,514.0,13.24,16.94,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,515.0,13.37,15.34,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,4999,1269.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,516.0,12.55,14.95,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,517.0,10.24,13.35,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,518.0,10.67,11.76,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,519.0,9.25,11.34,0.0,0.01,1.0,-0.004,0.0,510,291,0.003,4157,6103,1247.1,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,520.0,8.92,9.98,0.0,0.01,1.0,-0.005,0.0,2208,643,0.004,7926,16570,3170.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,521.0,6.24,9.97,0.0,0.01,1.0,-0.005,0.0,611,290,0.005,749,15363,374.5,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,522.0,6.91,8.28,0.0,0.01,1.0,-0.006,0.0,2995,677,0.006,5011,19433,3006.6,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,523.0,5.9,6.27,0.0,0.01,1.0,-0.006,0.0,1903,3819,0.007,3308,25764,2315.6,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,524.0,4.84,5.17,0.0,0.01,1.0,-0.007,0.0,4314,3798,0.01,3429,35716,3429.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,525.0,3.93,4.25,0.0,0.01,1.0,-0.009,0.0,5892,7196,0.014,3478,75460,4869.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,526.0,2.93,3.25,0.0,0.01,1.0,-0.011,0.0,4653,12988,0.022,2265,82943,4983.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,527.0,1.91,2.28,0.0,0.01,1.0,-0.015,0.0,4430,29367,0.042,3480,143571,14616.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,528.0,0.9,1.12,0.02,0.03,0.916,-0.08,0.195,6011,67367,0.215,1601,156828,151636.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,529.0,0.29,0.31,0.23,0.25,0.483,-0.517,0.567,9053,139768,0.567,923,180750,565639.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,530.0,0.03,0.04,0.94,1.03,0.095,-0.905,0.215,2504,237108,0.215,1103,127080,77550.5,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,531.0,0.0,0.01,1.77,2.09,0.015,-0.985,0.041,4091,117524,0.041,953,17754,20680.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,532.0,0.0,0.01,2.78,3.08,0.011,-0.989,0.022,1606,56009,0.022,655,5200,4974.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,533.0,0.0,0.01,3.24,4.09,0.009,-0.991,0.014,3498,26564,0.014,288,952,5300.400000000001,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,534.0,0.0,0.01,3.05,6.21,0.007,-0.993,0.01,2416,15205,0.01,81,494,2497.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,535.0,0.0,0.01,4.04,7.22,0.006,-0.994,0.007,5355,25591,0.007,14,435,3758.3,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,536.0,0.0,0.01,5.03,8.23,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,537.0,0.0,0.01,6.06,9.21,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,538.0,0.0,0.01,7.03,10.21,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,539.0,0.0,0.01,9.14,10.74,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,540.0,0.0,0.01,10.12,11.09,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,541.0,0.0,0.01,10.03,13.22,0.004,-0.996,0.002,1072,25,0.002,4,2,215.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,542.0,0.0,0.01,11.03,14.22,0.003,-0.997,0.002,767,328,0.002,0,0,153.4,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,543.0,0.0,0.01,12.03,15.22,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,544.0,0.0,0.01,13.03,16.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,545.0,0.0,0.01,14.03,17.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,546.0,0.0,0.01,15.04,18.22,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,547.0,0.0,0.01,16.06,19.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,548.0,0.0,0.01,17.04,20.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,549.0,0.0,0.01,18.05,21.22,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,550.0,0.0,0.01,19.05,22.22,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,551.0,0.0,0.01,20.05,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,552.0,0.0,0.01,21.05,24.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,553.0,0.0,0.01,22.06,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,886353.8999999999]
["2025-02-10T15:59:16.000000000",529.055,554.0,0.0,0.01,23.06,26.24,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,886353.8999999999]
["2025-02-10T15:59:28.000000000",529.195,505.0,22.79,25.71,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,928307.8]
["2025-02-10T15:59:28.000000000",529.195,506.0,21.79,25.11,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,928307.8]
["2025-02-10T15:59:28.000000000",529.195,507.0,20.79,24.0,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,928307.8]
["2025-02-10T15:59:28.000000000",529.195,508.0,19.79,22.92,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,928307.8]
["2025-02-10T15:59:28.000000000",529.195,509.0,18.79,22.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,510.0,17.88,20.32,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,928307.8]
["2025-02-10T15:59:28.000000000",529.195,511.0,16.79,19.73,0.0,0.01,0.997,-0.003,0.001,51,3,0.001,5508,2569,555.9,928307.8]
["2025-02-10T15:59:28.000000000",529.195,512.0,15.3,19.0,0.0,0.01,0.997,-0.003,0.001,67,72,0.001,5574,2711,564.1,928307.8]
["2025-02-10T15:59:28.000000000",529.195,513.0,15.56,17.49,0.0,0.01,0.997,-0.003,0.001,190,63,0.001,3435,3238,362.5,928307.8]
["2025-02-10T15:59:28.000000000",529.195,514.0,13.3,16.33,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,928307.8]
["2025-02-10T15:59:28.000000000",529.195,515.0,13.55,15.33,0.0,0.01,0.997,-0.003,0.002,744,425,0.002,6347,4999,1418.2,928307.8]
["2025-02-10T15:59:28.000000000",529.195,516.0,12.73,14.76,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,928307.8]
["2025-02-10T15:59:28.000000000",529.195,517.0,10.31,13.64,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,928307.8]
["2025-02-10T15:59:28.000000000",529.195,518.0,10.67,11.75,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,928307.8]
["2025-02-10T15:59:28.000000000",529.195,519.0,9.05,11.33,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6103,1400.1,928307.8]
["2025-02-10T15:59:28.000000000",529.195,520.0,8.93,9.95,0.0,0.01,0.996,-0.004,0.004,2208,643,0.004,7926,16571,4053.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,521.0,6.33,9.94,0.0,0.01,0.995,-0.005,0.004,611,290,0.004,749,15363,544.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,522.0,6.91,8.21,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19433,4003.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,523.0,5.99,6.3,0.0,0.01,0.994,-0.006,0.007,1903,3819,0.007,3308,25764,3647.7,928307.8]
["2025-02-10T15:59:28.000000000",529.195,524.0,4.86,5.3,0.0,0.01,0.993,-0.007,0.009,4314,3798,0.009,3429,35716,6968.7,928307.8]
["2025-02-10T15:59:28.000000000",529.195,525.0,3.95,4.3,0.0,0.01,0.992,-0.008,0.013,5892,7198,0.013,3478,75466,12180.999999999998,928307.8]
["2025-02-10T15:59:28.000000000",529.195,526.0,2.95,3.3,0.0,0.01,0.99,-0.01,0.02,4653,12989,0.02,2265,82943,13836.000000000002,928307.8]
["2025-02-10T15:59:28.000000000",529.195,527.0,2.0,2.3,0.0,0.01,0.986,-0.014,0.035,4430,29407,0.035,3480,143573,27685.000000000004,928307.8]
["2025-02-10T15:59:28.000000000",529.195,528.0,0.96,1.29,0.01,0.02,0.951,-0.049,0.137,6011,67369,0.137,1601,157072,104284.4,928307.8]
["2025-02-10T15:59:28.000000000",529.195,529.0,0.36,0.38,0.15,0.18,0.642,-0.358,0.587,9053,139790,0.587,923,181090,585591.2000000001,928307.8]
["2025-02-10T15:59:28.000000000",529.195,530.0,0.04,0.05,0.79,0.88,0.132,-0.866,0.311,2504,237190,0.302,1103,127121,111185.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,531.0,0.0,0.01,1.58,1.99,0.017,-1.0,0.05,4091,117524,0.0,953,17754,20455.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,532.0,0.0,0.01,2.72,3.06,0.012,-1.0,0.025,1606,56009,0.0,655,5200,4015.000000000001,928307.8]
["2025-02-10T15:59:28.000000000",529.195,533.0,0.0,0.01,3.26,4.09,0.009,-1.0,0.016,3498,26564,0.0,288,952,5596.8,928307.8]
["2025-02-10T15:59:28.000000000",529.195,534.0,0.0,0.01,3.05,6.21,0.008,-1.0,0.011,2416,15206,0.0,81,494,2657.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,535.0,0.0,0.01,3.9,7.22,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,536.0,0.0,0.01,4.93,8.23,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,928307.8]
["2025-02-10T15:59:28.000000000",529.195,537.0,0.0,0.01,5.89,9.27,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,928307.8]
["2025-02-10T15:59:28.000000000",529.195,538.0,0.0,0.01,6.89,10.21,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,928307.8]
["2025-02-10T15:59:28.000000000",529.195,539.0,0.0,0.01,9.14,10.74,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,928307.8]
["2025-02-10T15:59:28.000000000",529.195,540.0,0.0,0.01,10.12,11.09,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,928307.8]
["2025-02-10T15:59:28.000000000",529.195,541.0,0.0,0.01,9.97,13.22,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,542.0,0.0,0.01,10.92,14.22,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,928307.8]
["2025-02-10T15:59:28.000000000",529.195,543.0,0.0,0.01,11.89,15.22,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,544.0,0.0,0.01,12.89,16.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,545.0,0.0,0.01,13.89,17.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,928307.8]
["2025-02-10T15:59:28.000000000",529.195,546.0,0.0,0.01,14.89,18.22,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,547.0,0.0,0.01,15.89,19.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,928307.8]
["2025-02-10T15:59:28.000000000",529.195,548.0,0.0,0.01,16.92,20.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,928307.8]
["2025-02-10T15:59:28.000000000",529.195,549.0,0.0,0.01,17.9,21.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,928307.8]
["2025-02-10T15:59:28.000000000",529.195,550.0,0.0,0.01,18.9,22.22,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,928307.8]
["2025-02-10T15:59:28.000000000",529.195,551.0,0.0,0.01,19.92,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,552.0,0.0,0.01,20.91,24.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,553.0,0.0,0.01,21.91,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:28.000000000",529.195,554.0,0.0,0.01,22.95,26.24,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,505.0,22.79,26.08,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,928307.8]
["2025-02-10T15:59:39.000000000",529.31,506.0,21.79,25.09,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,928307.8]
["2025-02-10T15:59:39.000000000",529.31,507.0,20.79,24.08,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,928307.8]
["2025-02-10T15:59:39.000000000",529.31,508.0,19.79,23.1,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,928307.8]
["2025-02-10T15:59:39.000000000",529.31,509.0,18.79,22.1,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,510.0,18.04,20.27,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,928307.8]
["2025-02-10T15:59:39.000000000",529.31,511.0,16.79,20.09,0.0,0.01,0.997,-0.003,0.001,51,3,0.001,5508,2569,555.9,928307.8]
["2025-02-10T15:59:39.000000000",529.31,512.0,15.35,19.0,0.0,0.01,0.997,-0.003,0.001,67,72,0.001,5574,2711,564.1,928307.8]
["2025-02-10T15:59:39.000000000",529.31,513.0,15.64,18.09,0.0,0.01,0.997,-0.003,0.001,190,63,0.001,3435,3238,362.5,928307.8]
["2025-02-10T15:59:39.000000000",529.31,514.0,13.37,16.53,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,928307.8]
["2025-02-10T15:59:39.000000000",529.31,515.0,13.58,15.49,0.0,0.01,0.997,-0.003,0.002,744,425,0.002,6347,4999,1418.2,928307.8]
["2025-02-10T15:59:39.000000000",529.31,516.0,12.78,14.92,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,928307.8]
["2025-02-10T15:59:39.000000000",529.31,517.0,10.36,13.88,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,928307.8]
["2025-02-10T15:59:39.000000000",529.31,518.0,10.43,11.73,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,928307.8]
["2025-02-10T15:59:39.000000000",529.31,519.0,9.05,11.3,0.0,0.01,0.996,-0.004,0.003,510,291,0.003,4157,6103,1400.1,928307.8]
["2025-02-10T15:59:39.000000000",529.31,520.0,8.96,9.92,0.0,0.01,0.996,-0.004,0.004,2208,643,0.004,7926,16571,4053.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,521.0,6.38,9.97,0.0,0.01,0.995,-0.005,0.004,611,300,0.004,749,15363,544.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,522.0,6.93,8.16,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19433,4003.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,523.0,6.0,6.35,0.0,0.01,0.994,-0.006,0.007,1903,3819,0.007,3308,25764,3647.7,928307.8]
["2025-02-10T15:59:39.000000000",529.31,524.0,4.95,5.36,0.0,0.01,0.993,-0.007,0.009,4314,3798,0.009,3429,35716,6968.7,928307.8]
["2025-02-10T15:59:39.000000000",529.31,525.0,3.96,4.35,0.0,0.01,0.992,-0.008,0.013,5892,7198,0.013,3478,75466,12180.999999999998,928307.8]
["2025-02-10T15:59:39.000000000",529.31,526.0,2.96,3.35,0.0,0.01,0.99,-0.01,0.02,4653,12999,0.02,2265,82943,13836.000000000002,928307.8]
["2025-02-10T15:59:39.000000000",529.31,527.0,2.0,2.36,0.0,0.01,0.986,-0.014,0.035,4430,29407,0.035,3480,143573,27685.000000000004,928307.8]
["2025-02-10T15:59:39.000000000",529.31,528.0,1.25,1.36,0.01,0.02,0.951,-0.049,0.137,6011,67374,0.137,1601,157085,104284.4,928307.8]
["2025-02-10T15:59:39.000000000",529.31,529.0,0.42,0.44,0.12,0.14,0.642,-0.358,0.587,9053,139845,0.587,923,181182,585591.2000000001,928307.8]
["2025-02-10T15:59:39.000000000",529.31,530.0,0.04,0.05,0.72,0.79,0.132,-0.866,0.311,2504,237317,0.302,1103,127126,111185.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,531.0,0.0,0.01,1.58,1.99,0.017,-1.0,0.05,4091,118128,0.0,953,17774,20455.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,532.0,0.0,0.01,2.65,3.0,0.012,-1.0,0.025,1606,56011,0.0,655,5200,4015.000000000001,928307.8]
["2025-02-10T15:59:39.000000000",529.31,533.0,0.0,0.01,3.27,4.07,0.009,-1.0,0.016,3498,26564,0.0,288,952,5596.8,928307.8]
["2025-02-10T15:59:39.000000000",529.31,534.0,0.0,0.01,2.91,6.2,0.008,-1.0,0.011,2416,15206,0.0,81,494,2657.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,535.0,0.0,0.01,3.9,7.22,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,536.0,0.0,0.01,4.93,8.23,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,928307.8]
["2025-02-10T15:59:39.000000000",529.31,537.0,0.0,0.01,5.89,9.19,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,928307.8]
["2025-02-10T15:59:39.000000000",529.31,538.0,0.0,0.01,6.89,10.21,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,928307.8]
["2025-02-10T15:59:39.000000000",529.31,539.0,0.0,0.01,9.15,10.73,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,928307.8]
["2025-02-10T15:59:39.000000000",529.31,540.0,0.0,0.01,10.12,11.09,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,928307.8]
["2025-02-10T15:59:39.000000000",529.31,541.0,0.0,0.01,9.89,13.22,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,542.0,0.0,0.01,10.92,14.22,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,928307.8]
["2025-02-10T15:59:39.000000000",529.31,543.0,0.0,0.01,11.89,15.22,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,544.0,0.0,0.01,12.89,16.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,545.0,0.0,0.01,13.89,17.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,928307.8]
["2025-02-10T15:59:39.000000000",529.31,546.0,0.0,0.01,14.89,18.22,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,547.0,0.0,0.01,15.89,19.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,928307.8]
["2025-02-10T15:59:39.000000000",529.31,548.0,0.0,0.01,16.92,20.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,928307.8]
["2025-02-10T15:59:39.000000000",529.31,549.0,0.0,0.01,17.9,21.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,928307.8]
["2025-02-10T15:59:39.000000000",529.31,550.0,0.0,0.01,18.9,22.22,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,928307.8]
["2025-02-10T15:59:39.000000000",529.31,551.0,0.0,0.01,19.92,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,552.0,0.0,0.01,20.91,24.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,553.0,0.0,0.01,21.91,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:39.000000000",529.31,554.0,0.0,0.01,22.9,26.24,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,928307.8]
["2025-02-10T15:59:50.000000000",529.275,505.0,22.8,26.11,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,959729.4]
["2025-02-10T15:59:50.000000000",529.275,506.0,21.79,25.11,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,507.0,20.79,24.11,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,959729.4]
["2025-02-10T15:59:50.000000000",529.275,508.0,19.79,22.74,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,959729.4]
["2025-02-10T15:59:50.000000000",529.275,509.0,18.79,22.11,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,510.0,17.79,20.26,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,959729.4]
["2025-02-10T15:59:50.000000000",529.275,511.0,16.79,20.11,0.0,0.01,0.997,-0.003,0.001,51,3,0.001,5508,2569,555.9,959729.4]
["2025-02-10T15:59:50.000000000",529.275,512.0,15.35,19.11,0.0,0.01,0.997,-0.003,0.001,67,72,0.001,5574,2711,564.1,959729.4]
["2025-02-10T15:59:50.000000000",529.275,513.0,14.35,18.11,0.0,0.01,0.997,-0.003,0.001,190,63,0.001,3435,3238,362.5,959729.4]
["2025-02-10T15:59:50.000000000",529.275,514.0,13.35,17.0,0.0,0.01,0.997,-0.003,0.002,225,54,0.002,4902,1900,1025.4,959729.4]
["2025-02-10T15:59:50.000000000",529.275,515.0,12.35,16.1,0.0,0.01,0.997,-0.003,0.002,744,425,0.002,6347,4999,1418.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,516.0,11.37,14.93,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,959729.4]
["2025-02-10T15:59:50.000000000",529.275,517.0,10.36,14.11,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,959729.4]
["2025-02-10T15:59:50.000000000",529.275,518.0,9.32,12.1,0.0,0.01,0.996,-0.004,0.003,570,300,0.003,3723,4773,1287.9,959729.4]
["2025-02-10T15:59:50.000000000",529.275,519.0,8.36,11.54,0.0,0.01,0.996,-0.004,0.003,510,294,0.003,4157,6103,1400.1,959729.4]
["2025-02-10T15:59:50.000000000",529.275,520.0,8.97,9.91,0.0,0.01,0.996,-0.004,0.004,2208,643,0.004,7926,16571,4053.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,521.0,6.4,9.97,0.0,0.01,0.995,-0.005,0.004,611,300,0.004,749,15363,544.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,522.0,6.94,8.15,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19433,4003.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,523.0,6.01,6.35,0.0,0.01,0.994,-0.006,0.007,1903,3820,0.007,3308,25764,3647.7,959729.4]
["2025-02-10T15:59:50.000000000",529.275,524.0,4.98,5.36,0.0,0.01,0.993,-0.007,0.009,4314,3803,0.009,3429,35716,6968.7,959729.4]
["2025-02-10T15:59:50.000000000",529.275,525.0,4.1,4.35,0.0,0.01,0.992,-0.008,0.013,5892,7198,0.013,3478,75542,12180.999999999998,959729.4]
["2025-02-10T15:59:50.000000000",529.275,526.0,3.1,3.35,0.0,0.01,0.99,-0.01,0.02,4653,13003,0.019,2265,82943,13609.5,959729.4]
["2025-02-10T15:59:50.000000000",529.275,527.0,2.01,2.35,0.0,0.01,0.986,-0.014,0.035,4430,29407,0.034,3480,143573,27337.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,528.0,1.22,1.33,0.01,0.02,0.951,-0.048,0.136,6011,67375,0.132,1601,157097,102882.80000000002,959729.4]
["2025-02-10T15:59:50.000000000",529.275,529.0,0.39,0.42,0.11,0.13,0.651,-0.337,0.619,9053,139847,0.584,923,181395,614283.9,959729.4]
["2025-02-10T15:59:50.000000000",529.275,530.0,0.03,0.04,0.73,0.82,0.135,-0.867,0.325,2504,237487,0.304,1103,127153,114911.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,531.0,0.0,0.01,1.58,1.97,0.017,-1.0,0.052,4091,118133,0.0,953,17774,21273.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,532.0,0.0,0.01,2.65,2.98,0.012,-1.0,0.026,1606,56011,0.0,655,5200,4175.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,533.0,0.0,0.01,3.28,4.07,0.009,-1.0,0.016,3498,26564,0.0,288,952,5596.8,959729.4]
["2025-02-10T15:59:50.000000000",529.275,534.0,0.0,0.01,2.89,6.22,0.008,-1.0,0.011,2416,15206,0.0,81,494,2657.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,535.0,0.0,0.01,3.89,7.22,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,536.0,0.0,0.01,4.89,8.23,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,537.0,0.0,0.01,5.89,9.02,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,959729.4]
["2025-02-10T15:59:50.000000000",529.275,538.0,0.0,0.01,6.89,10.21,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,959729.4]
["2025-02-10T15:59:50.000000000",529.275,539.0,0.0,0.01,9.15,10.73,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,959729.4]
["2025-02-10T15:59:50.000000000",529.275,540.0,0.0,0.01,10.12,11.09,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,959729.4]
["2025-02-10T15:59:50.000000000",529.275,541.0,0.0,0.01,9.89,13.22,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,542.0,0.0,0.01,10.89,14.22,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,959729.4]
["2025-02-10T15:59:50.000000000",529.275,543.0,0.0,0.01,11.89,15.22,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,544.0,0.0,0.01,12.89,16.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,545.0,0.0,0.01,13.89,17.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,546.0,0.0,0.01,14.89,18.22,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,547.0,0.0,0.01,15.89,19.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,959729.4]
["2025-02-10T15:59:50.000000000",529.275,548.0,0.0,0.01,16.89,20.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,959729.4]
["2025-02-10T15:59:50.000000000",529.275,549.0,0.0,0.01,17.89,21.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,959729.4]
["2025-02-10T15:59:50.000000000",529.275,550.0,0.0,0.01,18.89,22.22,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,959729.4]
["2025-02-10T15:59:50.000000000",529.275,551.0,0.0,0.01,19.89,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,552.0,0.0,0.01,20.89,24.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,553.0,0.0,0.01,21.89,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,959729.4]
["2025-02-10T15:59:50.000000000",529.275,554.0,0.0,0.01,22.9,26.24,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,959729.4]
["2025-02-10T16:00:02.000000000",529.205,505.0,22.79,26.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,506.0,21.79,25.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,507.0,20.79,23.7,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,508.0,19.79,22.49,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,509.0,18.79,22.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,510.0,17.79,21.11,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,511.0,16.79,20.16,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,512.0,15.33,18.68,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,513.0,14.4,17.68,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,514.0,13.33,16.68,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,515.0,13.51,15.88,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,4999,1269.4,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,516.0,11.3,15.11,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,517.0,10.36,14.1,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,518.0,9.24,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,519.0,8.32,12.0,0.0,0.01,1.0,-0.004,0.0,510,294,0.003,4157,6103,1247.1,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,520.0,7.2,10.28,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,521.0,6.26,9.97,0.0,0.01,1.0,-0.005,0.0,611,300,0.004,749,15365,299.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,522.0,5.3,8.49,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,523.0,4.42,7.74,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,524.0,3.32,6.74,0.0,0.01,1.0,-0.007,0.0,4314,3803,0.009,3429,35716,3086.1,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,525.0,2.33,5.35,0.0,0.01,1.0,-0.008,0.0,5892,7198,0.012,3478,75543,4173.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,526.0,1.41,3.86,0.0,0.01,1.0,-0.01,0.0,4653,13008,0.019,2265,82954,4303.5,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,527.0,1.9,2.5,0.0,0.01,0.978,-0.013,0.011,4430,29407,0.032,3480,143574,16009.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,528.0,0.9,1.52,0.01,0.02,0.952,-0.046,0.121,6011,67381,0.121,1601,157237,92105.2,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,529.0,0.33,0.37,0.13,0.17,0.706,-0.285,0.582,9053,140027,0.55,923,181649,577649.5999999999,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,530.0,0.02,0.03,0.77,0.87,0.126,-0.874,0.365,2504,237713,0.34,1103,127261,128898.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,531.0,0.0,0.01,1.0,1.97,0.018,-1.0,0.056,4091,118174,0.0,953,17774,22909.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,532.0,0.0,0.01,2.3,3.27,0.012,-1.0,0.027,1606,56012,0.0,655,5200,4336.2,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,533.0,0.0,0.01,1.96,4.96,0.01,-1.0,0.016,3498,26564,0.0,288,952,5596.8,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,534.0,0.0,0.01,2.93,6.22,0.008,-1.0,0.011,2416,15206,0.0,81,494,2657.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,535.0,0.0,0.01,3.92,7.22,0.007,-1.0,0.008,5355,25591,0.0,14,435,4284.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,536.0,0.0,0.01,4.91,8.23,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,537.0,0.0,0.01,5.92,9.23,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,538.0,0.0,0.01,6.91,10.21,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,539.0,0.0,0.01,7.91,11.22,0.004,-1.0,0.004,1438,1460,0.0,1,18,575.1999999999999,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,540.0,0.0,0.01,8.91,12.09,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,541.0,0.0,0.01,9.91,13.22,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,542.0,0.0,0.01,10.92,14.22,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,543.0,0.0,0.01,11.91,15.22,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,544.0,0.0,0.01,12.92,16.22,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,545.0,0.0,0.01,13.92,17.22,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,546.0,0.0,0.01,14.92,18.22,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,547.0,0.0,0.01,15.92,19.22,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,548.0,0.0,0.01,16.92,20.22,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,549.0,0.0,0.01,17.93,21.22,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,550.0,0.0,0.01,18.93,22.22,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,551.0,0.0,0.01,19.94,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,552.0,0.0,0.01,20.94,24.24,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,553.0,0.0,0.01,22.03,25.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,890969.6999999996]
["2025-02-10T16:00:02.000000000",529.205,554.0,0.0,0.01,23.03,26.24,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,890969.6999999996]
["2025-02-10T16:00:14.000000000",529.035,505.0,22.79,26.08,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,506.0,21.79,25.16,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,507.0,20.79,23.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,508.0,19.79,22.89,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,509.0,18.79,21.46,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,510.0,17.79,21.11,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,511.0,16.79,20.16,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,512.0,15.22,18.88,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,513.0,15.56,18.0,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,514.0,13.32,17.0,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,515.0,13.48,16.08,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,4999,1269.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,516.0,12.71,14.47,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,517.0,10.23,14.16,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,518.0,9.23,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,519.0,8.24,12.0,0.0,0.01,1.0,-0.004,0.0,510,294,0.003,4157,6103,1247.1,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,520.0,7.2,10.28,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,304,0.004,749,15366,299.6,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,522.0,5.25,8.47,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,523.0,5.92,7.94,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,524.0,3.28,6.74,0.0,0.01,1.0,-0.007,0.0,4314,3803,0.009,3429,35716,3086.1,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,525.0,4.0,5.46,0.0,0.01,1.0,-0.008,0.0,5892,7198,0.013,3478,75543,4521.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,526.0,1.41,3.86,0.0,0.01,1.0,-0.01,0.0,4653,13008,0.02,2265,82954,4530.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,527.0,1.93,2.35,0.0,0.01,1.0,-0.014,0.0,4430,29407,0.035,3480,143574,12180.000000000002,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,528.0,0.9,1.48,0.01,0.02,0.968,-0.049,0.136,6011,67383,0.137,1601,157530,103683.3,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,529.0,0.23,0.27,0.21,0.22,0.616,-0.387,0.492,9053,140040,0.484,923,181794,490080.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,530.0,0.02,0.03,0.93,1.01,0.093,-0.907,0.284,2504,237787,0.284,1103,127279,102438.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,531.0,0.0,0.01,1.66,2.0,0.017,-0.983,0.05,4091,118184,0.05,953,17775,25220.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,532.0,0.0,0.01,2.72,3.27,0.012,-0.988,0.025,1606,56012,0.025,655,5200,5652.500000000001,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,533.0,0.0,0.01,1.99,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,534.0,0.0,0.01,2.94,6.22,0.008,-0.992,0.011,2416,15206,0.011,81,494,2746.7,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,535.0,0.0,0.01,3.93,7.22,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,536.0,0.0,0.01,4.92,8.23,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,537.0,0.0,0.01,5.92,9.23,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,538.0,0.0,0.01,6.92,10.21,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,539.0,0.0,0.01,7.92,11.22,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,540.0,0.0,0.01,8.95,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,541.0,0.0,0.01,9.92,13.22,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,542.0,0.0,0.01,10.92,14.22,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,543.0,0.0,0.01,11.92,15.22,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,544.0,0.0,0.01,12.95,16.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,545.0,0.0,0.01,13.92,17.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,546.0,0.0,0.01,14.96,18.22,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,547.0,0.0,0.01,15.93,19.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,548.0,0.0,0.01,16.96,20.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,549.0,0.0,0.01,17.96,21.22,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,550.0,0.0,0.01,18.94,22.22,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,551.0,0.0,0.01,19.97,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,552.0,0.0,0.01,20.94,24.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,553.0,0.0,0.01,22.03,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:14.000000000",529.035,554.0,0.0,0.01,23.03,26.24,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,505.0,22.07,26.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,506.0,21.57,25.09,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,507.0,20.28,23.77,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,508.0,19.08,22.25,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,509.0,18.07,21.77,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,510.0,17.68,21.1,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,511.0,16.57,20.1,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,512.0,15.13,19.08,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,513.0,15.49,18.1,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,514.0,13.12,17.0,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,515.0,13.38,16.08,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,516.0,12.66,14.25,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,517.0,10.06,14.08,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,518.0,9.23,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,519.0,8.66,12.0,0.0,0.01,1.0,-0.004,0.0,510,294,0.003,4157,6103,1247.1,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,304,0.004,749,15366,299.6,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,522.0,5.25,8.47,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,523.0,5.88,7.94,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,524.0,3.28,6.74,0.0,0.01,1.0,-0.007,0.0,4314,3803,0.009,3429,35716,3086.1,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,525.0,3.7,4.41,0.0,0.01,1.0,-0.008,0.0,5892,7202,0.013,3478,75543,4521.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,526.0,1.41,3.41,0.0,0.01,1.0,-0.01,0.0,4653,13008,0.02,2265,82955,4530.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,527.0,1.9,2.35,0.0,0.01,1.0,-0.014,0.0,4430,29407,0.035,3480,143574,12180.000000000002,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,528.0,0.9,1.07,0.01,0.02,0.968,-0.049,0.136,6011,67384,0.137,1601,157562,103683.3,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,529.0,0.17,0.2,0.27,0.28,0.616,-0.387,0.492,9053,140043,0.484,923,181966,490080.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,530.0,0.02,0.03,1.04,1.1,0.093,-0.907,0.284,2504,237800,0.284,1103,127394,102438.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,531.0,0.0,0.01,1.97,2.16,0.017,-0.983,0.05,4091,118184,0.05,953,17784,25220.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,532.0,0.0,0.01,2.82,3.27,0.012,-0.988,0.025,1606,56013,0.025,655,5200,5652.500000000001,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,533.0,0.0,0.01,2.17,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,534.0,0.0,0.01,3.15,6.22,0.008,-0.992,0.011,2416,15206,0.011,81,494,2746.7,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,535.0,0.0,0.01,4.13,7.23,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,536.0,0.0,0.01,5.13,8.23,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,537.0,0.0,0.01,6.13,9.23,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,538.0,0.0,0.01,7.13,10.21,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,539.0,0.0,0.01,8.13,11.22,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,540.0,0.0,0.01,9.13,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,541.0,0.0,0.01,10.13,13.22,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,542.0,0.0,0.01,11.13,14.22,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,543.0,0.0,0.01,12.13,15.22,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,544.0,0.0,0.01,13.13,16.22,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,545.0,0.0,0.01,14.13,17.22,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,546.0,0.0,0.01,15.13,18.22,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,547.0,0.0,0.01,16.14,19.22,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,548.0,0.0,0.01,17.14,20.22,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,549.0,0.0,0.01,18.14,21.22,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,550.0,0.0,0.01,19.14,22.22,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,551.0,0.0,0.01,20.15,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,552.0,0.0,0.01,21.15,24.24,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,553.0,0.0,0.01,22.15,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:25.000000000",528.92,554.0,0.0,0.01,23.16,26.24,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,790444.6999999998]
["2025-02-10T16:00:36.000000000",528.97,505.0,22.15,26.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,506.0,21.2,25.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,507.0,20.28,23.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,508.0,19.06,22.44,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,509.0,18.06,21.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,510.0,17.68,21.04,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,511.0,16.15,19.26,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,512.0,15.06,18.77,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,513.0,15.4,18.04,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,514.0,13.06,17.0,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,515.0,13.32,15.26,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,516.0,12.51,14.45,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,517.0,10.06,14.1,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,518.0,9.66,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,519.0,8.71,11.26,0.0,0.01,1.0,-0.004,0.0,510,294,0.003,4157,6103,1247.1,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,304,0.004,749,15366,299.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,522.0,5.26,8.46,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,523.0,5.82,7.93,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,524.0,3.28,6.74,0.0,0.01,1.0,-0.007,0.0,4314,3803,0.009,3429,35716,3086.1,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,525.0,3.7,4.41,0.0,0.01,1.0,-0.008,0.0,5892,7202,0.013,3478,75543,4521.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,526.0,1.41,3.41,0.0,0.01,1.0,-0.011,0.0,4653,13008,0.02,2265,82955,4530.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,527.0,1.83,2.06,0.0,0.01,1.0,-0.014,0.0,4430,29518,0.036,3480,143575,12527.999999999998,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,528.0,0.81,1.07,0.01,0.02,1.0,-0.05,0.0,6011,67437,0.141,1601,157590,22574.1,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,529.0,0.2,0.23,0.22,0.24,1.0,1.0,0.0,9053,140157,0.0,923,182016,0.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,530.0,0.01,0.02,0.96,1.09,0.066,-0.934,0.243,2504,237876,0.242,1103,127489,87539.79999999999,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,531.0,0.0,0.01,1.67,2.72,0.017,-0.983,0.049,4091,118185,0.049,953,17785,24715.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,532.0,0.0,0.01,2.85,3.27,0.012,-0.988,0.025,1606,56013,0.025,655,5200,5652.500000000001,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,533.0,0.0,0.01,2.17,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,534.0,0.0,0.01,3.15,6.48,0.008,-0.992,0.011,2416,15207,0.011,81,494,2746.7,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,535.0,0.0,0.01,4.13,7.62,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,536.0,0.0,0.01,5.13,8.23,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,537.0,0.0,0.01,6.13,9.61,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,538.0,0.0,0.01,7.13,10.56,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,539.0,0.0,0.01,8.13,11.23,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,540.0,0.0,0.01,9.13,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,541.0,0.0,0.01,10.13,13.61,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,542.0,0.0,0.01,11.13,14.35,0.003,-0.996,0.002,767,328,0.002,0,0,153.4,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,543.0,0.0,0.01,12.13,15.62,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,544.0,0.0,0.01,13.13,16.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,545.0,0.0,0.01,14.13,17.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,546.0,0.0,0.01,15.13,18.56,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,547.0,0.0,0.01,16.14,19.57,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,548.0,0.0,0.01,17.14,20.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,549.0,0.0,0.01,18.14,21.57,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,550.0,0.0,0.01,19.14,22.56,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,551.0,0.0,0.01,20.15,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,552.0,0.0,0.01,21.15,24.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,553.0,0.0,0.01,22.15,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,204199.30000000005]
["2025-02-10T16:00:36.000000000",528.97,554.0,0.0,0.01,23.16,26.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,204199.30000000005]
["2025-02-10T16:00:47.000000000",528.955,505.0,22.15,26.04,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,298855.8]
["2025-02-10T16:00:47.000000000",528.955,506.0,21.2,25.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,298855.8]
["2025-02-10T16:00:47.000000000",528.955,507.0,20.28,23.9,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,298855.8]
["2025-02-10T16:00:47.000000000",528.955,508.0,19.06,22.44,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,298855.8]
["2025-02-10T16:00:47.000000000",528.955,509.0,18.06,21.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,298855.8]
["2025-02-10T16:00:47.000000000",528.955,510.0,17.68,21.04,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,298855.8]
["2025-02-10T16:00:47.000000000",528.955,511.0,16.15,19.26,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,298855.8]
["2025-02-10T16:00:47.000000000",528.955,512.0,15.06,18.77,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,513.0,14.09,18.04,0.0,0.01,1.0,-0.003,0.0,190,63,0.001,3435,3238,343.5,298855.8]
["2025-02-10T16:00:47.000000000",528.955,514.0,13.06,17.0,0.0,0.01,1.0,-0.003,0.0,225,54,0.002,4902,1900,980.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,515.0,13.32,15.26,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,516.0,12.51,14.45,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,298855.8]
["2025-02-10T16:00:47.000000000",528.955,517.0,10.06,14.07,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,518.0,9.66,12.1,0.0,0.01,1.0,-0.004,0.0,570,300,0.003,3723,4773,1116.9,298855.8]
["2025-02-10T16:00:47.000000000",528.955,519.0,8.71,11.26,0.0,0.01,1.0,-0.004,0.0,510,294,0.003,4157,6103,1247.1,298855.8]
["2025-02-10T16:00:47.000000000",528.955,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,304,0.004,749,15366,299.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,522.0,5.26,8.45,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,298855.8]
["2025-02-10T16:00:47.000000000",528.955,523.0,5.82,7.91,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,524.0,3.47,5.46,0.0,0.01,1.0,-0.007,0.0,4314,3804,0.009,3429,35716,3086.1,298855.8]
["2025-02-10T16:00:47.000000000",528.955,525.0,3.7,4.41,0.0,0.01,1.0,-0.008,0.0,5892,7202,0.013,3478,75543,4521.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,526.0,2.09,3.41,0.0,0.01,1.0,-0.01,0.0,4653,13009,0.02,2265,82955,4530.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,527.0,1.83,2.35,0.0,0.01,1.0,-0.014,0.0,4430,29518,0.035,3480,143575,12180.000000000002,298855.8]
["2025-02-10T16:00:47.000000000",528.955,528.0,0.91,1.23,0.01,0.02,0.985,-0.05,0.156,6011,67437,0.139,1601,157608,116025.5,298855.8]
["2025-02-10T16:00:47.000000000",528.955,529.0,0.19,0.21,0.23,0.24,1.0,1.0,0.0,9053,140263,0.0,923,182068,0.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,530.0,0.01,0.02,1.01,1.09,0.066,-0.934,0.247,2504,237926,0.247,1103,127489,89092.89999999998,298855.8]
["2025-02-10T16:00:47.000000000",528.955,531.0,0.0,0.01,1.67,2.72,0.017,-0.983,0.049,4091,118185,0.049,953,17785,24715.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,532.0,0.0,0.01,2.85,3.26,0.012,-0.988,0.025,1606,56113,0.025,655,5200,5652.500000000001,298855.8]
["2025-02-10T16:00:47.000000000",528.955,533.0,0.0,0.01,2.19,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,534.0,0.0,0.01,3.17,6.48,0.008,-0.992,0.011,2416,15207,0.011,81,494,2746.7,298855.8]
["2025-02-10T16:00:47.000000000",528.955,535.0,0.0,0.01,4.15,7.62,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,298855.8]
["2025-02-10T16:00:47.000000000",528.955,536.0,0.0,0.01,5.15,8.23,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,298855.8]
["2025-02-10T16:00:47.000000000",528.955,537.0,0.0,0.01,6.15,9.61,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,538.0,0.0,0.01,7.15,10.56,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,539.0,0.0,0.01,8.15,11.23,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,298855.8]
["2025-02-10T16:00:47.000000000",528.955,540.0,0.0,0.01,9.15,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,298855.8]
["2025-02-10T16:00:47.000000000",528.955,541.0,0.0,0.01,10.15,13.61,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,298855.8]
["2025-02-10T16:00:47.000000000",528.955,542.0,0.0,0.01,11.15,14.35,0.003,-0.996,0.002,767,328,0.002,0,0,153.4,298855.8]
["2025-02-10T16:00:47.000000000",528.955,543.0,0.0,0.01,12.15,15.65,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,544.0,0.0,0.01,13.15,16.61,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,545.0,0.0,0.01,14.15,17.37,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,298855.8]
["2025-02-10T16:00:47.000000000",528.955,546.0,0.0,0.01,15.15,18.56,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,547.0,0.0,0.01,16.16,19.61,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,298855.8]
["2025-02-10T16:00:47.000000000",528.955,548.0,0.0,0.01,17.16,20.35,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,298855.8]
["2025-02-10T16:00:47.000000000",528.955,549.0,0.0,0.01,18.16,21.61,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,298855.8]
["2025-02-10T16:00:47.000000000",528.955,550.0,0.0,0.01,19.16,22.56,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,298855.8]
["2025-02-10T16:00:47.000000000",528.955,551.0,0.0,0.01,20.17,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,552.0,0.0,0.01,21.17,24.56,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,553.0,0.0,0.01,22.17,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,298855.8]
["2025-02-10T16:00:47.000000000",528.955,554.0,0.0,0.01,23.18,26.56,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,298855.8]
["2025-02-10T16:00:59.000000000",528.95,505.0,22.06,25.25,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,506.0,21.06,24.53,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,507.0,20.26,23.23,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,508.0,19.06,22.25,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,509.0,18.06,22.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,510.0,17.68,20.25,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,511.0,16.06,19.25,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,512.0,15.06,18.25,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,513.0,15.32,17.73,0.0,0.01,1.0,-0.003,0.0,190,65,0.001,3435,3238,343.5,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,514.0,13.06,16.25,0.0,0.01,1.0,-0.003,0.0,225,56,0.002,4902,1900,980.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,515.0,13.2,15.25,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,516.0,12.43,14.25,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,517.0,10.06,14.07,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,518.0,9.67,12.1,0.0,0.01,1.0,-0.004,0.0,570,301,0.003,3723,4773,1116.9,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,519.0,8.68,11.25,0.0,0.01,1.0,-0.004,0.0,510,295,0.003,4157,6103,1247.1,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,304,0.004,749,15366,299.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,522.0,5.26,8.45,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,523.0,5.88,7.91,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,524.0,3.49,5.46,0.0,0.01,1.0,-0.007,0.0,4314,3805,0.009,3429,35719,3086.1,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,525.0,3.7,4.41,0.0,0.01,1.0,-0.008,0.0,5892,7202,0.013,3478,75543,4521.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,526.0,2.49,3.41,0.0,0.01,1.0,-0.01,0.0,4653,13009,0.02,2265,82955,4530.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,527.0,1.89,2.0,0.0,0.01,1.0,-0.014,0.0,4430,29528,0.035,3480,143575,12180.000000000002,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,528.0,0.91,1.21,0.01,0.02,0.986,-0.05,0.157,6011,67437,0.139,1601,157732,116626.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,529.0,0.18,0.2,0.23,0.26,1.0,1.0,0.0,9053,140274,0.0,923,182157,0.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,530.0,0.01,0.02,0.99,1.08,0.066,-0.934,0.247,2504,237930,0.246,1103,127691,88982.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,531.0,0.0,0.01,1.67,2.72,0.017,-0.983,0.049,4091,118185,0.049,953,17785,24715.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,532.0,0.0,0.01,2.85,3.26,0.012,-0.988,0.025,1606,56126,0.025,655,5200,5652.500000000001,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,533.0,0.0,0.01,2.19,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,534.0,0.0,0.01,3.17,6.57,0.008,-0.992,0.011,2416,15207,0.011,81,494,2746.7,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,535.0,0.0,0.01,4.15,7.82,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,536.0,0.0,0.01,5.15,8.33,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,537.0,0.0,0.01,6.15,9.81,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,538.0,0.0,0.01,7.15,10.57,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,539.0,0.0,0.01,8.15,11.37,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,540.0,0.0,0.01,9.15,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,541.0,0.0,0.01,10.15,13.81,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,542.0,0.0,0.01,11.15,14.61,0.003,-0.996,0.002,767,328,0.002,0,0,153.4,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,543.0,0.0,0.01,12.15,15.94,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,544.0,0.0,0.01,13.15,16.63,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,545.0,0.0,0.01,14.15,17.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,546.0,0.0,0.01,15.15,18.69,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,547.0,0.0,0.01,16.16,19.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,548.0,0.0,0.01,17.16,20.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,549.0,0.0,0.01,18.16,21.52,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,550.0,0.0,0.01,19.16,22.67,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,551.0,0.0,0.01,20.17,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,552.0,0.0,0.01,21.17,24.52,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,553.0,0.0,0.01,22.17,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:00:59.000000000",528.95,554.0,0.0,0.01,23.18,26.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,505.0,22.06,26.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,506.0,21.06,25.04,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,507.0,20.26,24.0,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,508.0,19.06,23.05,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,509.0,18.06,22.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,510.0,17.67,20.45,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,511.0,16.06,19.4,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,512.0,15.06,19.0,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,513.0,15.44,18.1,0.0,0.01,1.0,-0.003,0.0,190,65,0.001,3435,3238,343.5,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,514.0,13.06,16.56,0.0,0.01,1.0,-0.003,0.0,225,56,0.002,4902,1900,980.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,515.0,13.2,15.85,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,516.0,12.43,14.97,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,517.0,10.06,14.1,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,518.0,9.68,12.1,0.0,0.01,1.0,-0.004,0.0,570,302,0.003,3723,4773,1116.9,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,519.0,8.67,11.59,0.0,0.01,1.0,-0.004,0.0,510,295,0.003,4157,6103,1247.1,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,308,0.004,749,15366,299.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,522.0,5.26,8.45,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,523.0,5.88,7.91,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,524.0,3.49,5.46,0.0,0.01,1.0,-0.007,0.0,4314,3805,0.009,3429,35719,3086.1,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,525.0,3.7,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7204,0.013,3478,75543,4521.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,526.0,2.59,3.6,0.0,0.01,1.0,-0.01,0.0,4653,13013,0.02,2265,82955,4530.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,527.0,1.89,2.35,0.0,0.01,1.0,-0.014,0.0,4430,29528,0.035,3480,143575,12180.000000000002,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,528.0,1.02,1.24,0.01,0.02,0.986,-0.05,0.157,6011,67452,0.139,1601,157743,116626.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,529.0,0.25,0.26,0.14,0.16,1.0,1.0,0.0,9053,140279,0.0,923,182682,0.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,530.0,0.01,0.02,0.86,0.99,0.066,-0.934,0.247,2504,237934,0.246,1103,127701,88982.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,531.0,0.0,0.01,1.67,2.1,0.017,-0.983,0.049,4091,118201,0.049,953,17785,24715.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,532.0,0.0,0.01,2.85,3.26,0.012,-0.988,0.025,1606,56126,0.025,655,5200,5652.500000000001,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,533.0,0.0,0.01,2.19,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,534.0,0.0,0.01,3.17,6.63,0.008,-0.992,0.011,2416,15207,0.011,81,494,2746.7,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,535.0,0.0,0.01,4.15,7.51,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,536.0,0.0,0.01,5.15,8.33,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,537.0,0.0,0.01,6.15,9.73,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,538.0,0.0,0.01,7.15,10.57,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,539.0,0.0,0.01,8.15,11.37,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,540.0,0.0,0.01,9.15,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,541.0,0.0,0.01,10.15,13.94,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,542.0,0.0,0.01,11.15,14.73,0.003,-0.996,0.002,767,328,0.002,0,0,153.4,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,543.0,0.0,0.01,12.15,15.94,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,544.0,0.0,0.01,13.15,16.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,545.0,0.0,0.01,14.15,17.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,546.0,0.0,0.01,15.15,18.69,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,547.0,0.0,0.01,16.16,19.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,548.0,0.0,0.01,17.16,20.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,549.0,0.0,0.01,18.16,21.94,0.002,-0.997,0.001,52,0,0.001,0,0,5.2,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,550.0,0.0,0.01,19.16,22.67,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,551.0,0.0,0.01,20.17,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,552.0,0.0,0.01,21.17,24.94,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,553.0,0.0,0.01,22.17,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:01:10.000000000",529.105,554.0,0.0,0.01,23.18,26.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,299346.60000000003]
["2025-02-10T16:01:21.000000000",529.19,505.0,22.06,26.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,933739.1]
["2025-02-10T16:01:21.000000000",529.19,506.0,21.06,25.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,933739.1]
["2025-02-10T16:01:21.000000000",529.19,507.0,20.26,24.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,660,126.70000000000002,933739.1]
["2025-02-10T16:01:21.000000000",529.19,508.0,19.06,23.05,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,933739.1]
["2025-02-10T16:01:21.000000000",529.19,509.0,18.06,22.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,933739.1]
["2025-02-10T16:01:21.000000000",529.19,510.0,17.67,20.45,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,933739.1]
["2025-02-10T16:01:21.000000000",529.19,511.0,16.06,20.1,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,933739.1]
["2025-02-10T16:01:21.000000000",529.19,512.0,15.06,19.1,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,513.0,14.42,18.1,0.0,0.01,1.0,-0.003,0.0,190,65,0.001,3435,3238,343.5,933739.1]
["2025-02-10T16:01:21.000000000",529.19,514.0,13.06,16.56,0.0,0.01,1.0,-0.003,0.0,225,56,0.002,4902,1900,980.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,515.0,13.48,15.0,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,516.0,12.43,15.1,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,933739.1]
["2025-02-10T16:01:21.000000000",529.19,517.0,10.07,14.1,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,518.0,9.68,12.1,0.0,0.01,1.0,-0.004,0.0,570,302,0.003,3723,4773,1116.9,933739.1]
["2025-02-10T16:01:21.000000000",529.19,519.0,8.67,11.59,0.0,0.01,1.0,-0.004,0.0,510,295,0.003,4157,6103,1247.1,933739.1]
["2025-02-10T16:01:21.000000000",529.19,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,521.0,6.26,9.96,0.0,0.01,1.0,-0.005,0.0,611,308,0.004,749,15366,299.6,933739.1]
["2025-02-10T16:01:21.000000000",529.19,522.0,5.26,8.45,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,933739.1]
["2025-02-10T16:01:21.000000000",529.19,523.0,5.91,7.9,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,933739.1]
["2025-02-10T16:01:21.000000000",529.19,524.0,3.49,5.46,0.0,0.01,1.0,-0.007,0.0,4314,3805,0.009,3429,35719,3086.1,933739.1]
["2025-02-10T16:01:21.000000000",529.19,525.0,3.9,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7204,0.013,3478,75543,4521.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,526.0,2.9,3.6,0.0,0.01,1.0,-0.01,0.0,4653,13027,0.02,2265,82955,4530.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,527.0,1.92,2.18,0.0,0.01,1.0,-0.014,0.0,4430,29529,0.035,3480,143575,12180.000000000002,933739.1]
["2025-02-10T16:01:21.000000000",529.19,528.0,1.07,1.25,0.01,0.02,0.953,-0.049,0.116,6011,67454,0.136,1601,157751,91501.2,933739.1]
["2025-02-10T16:01:21.000000000",529.19,529.0,0.28,0.32,0.11,0.13,0.667,-0.332,0.656,9053,140289,0.661,923,182686,654887.1,933739.1]
["2025-02-10T16:01:21.000000000",529.19,530.0,0.01,0.02,0.8,0.94,0.068,-0.932,0.257,2504,237946,0.257,1103,127809,92699.9,933739.1]
["2025-02-10T16:01:21.000000000",529.19,531.0,0.0,0.01,1.66,2.0,0.017,-0.983,0.051,4091,118228,0.05,953,17785,25629.1,933739.1]
["2025-02-10T16:01:21.000000000",529.19,532.0,0.0,0.01,2.75,3.25,0.012,-0.988,0.025,1606,56146,0.025,655,5251,5652.500000000001,933739.1]
["2025-02-10T16:01:21.000000000",529.19,533.0,0.0,0.01,2.19,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,933739.1]
["2025-02-10T16:01:21.000000000",529.19,534.0,0.0,0.01,3.17,6.63,0.008,-0.992,0.011,2416,15207,0.011,81,494,2746.7,933739.1]
["2025-02-10T16:01:21.000000000",529.19,535.0,0.0,0.01,4.15,7.43,0.007,-0.993,0.008,5355,25591,0.008,14,435,4295.200000000001,933739.1]
["2025-02-10T16:01:21.000000000",529.19,536.0,0.0,0.01,5.15,8.33,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,933739.1]
["2025-02-10T16:01:21.000000000",529.19,537.0,0.0,0.01,6.15,9.43,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,538.0,0.0,0.01,7.15,10.57,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,539.0,0.0,0.01,8.15,11.37,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,933739.1]
["2025-02-10T16:01:21.000000000",529.19,540.0,0.0,0.01,9.15,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,933739.1]
["2025-02-10T16:01:21.000000000",529.19,541.0,0.0,0.01,10.15,13.44,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,933739.1]
["2025-02-10T16:01:21.000000000",529.19,542.0,0.0,0.01,11.15,14.94,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,933739.1]
["2025-02-10T16:01:21.000000000",529.19,543.0,0.0,0.01,12.15,15.94,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,933739.1]
["2025-02-10T16:01:21.000000000",529.19,544.0,0.0,0.01,13.15,16.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,933739.1]
["2025-02-10T16:01:21.000000000",529.19,545.0,0.0,0.01,14.15,17.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,933739.1]
["2025-02-10T16:01:21.000000000",529.19,546.0,0.0,0.01,15.15,18.69,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,547.0,0.0,0.01,16.16,19.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,933739.1]
["2025-02-10T16:01:21.000000000",529.19,548.0,0.0,0.01,17.16,20.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,933739.1]
["2025-02-10T16:01:21.000000000",529.19,549.0,0.0,0.01,18.16,21.07,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,933739.1]
["2025-02-10T16:01:21.000000000",529.19,550.0,0.0,0.01,19.16,22.67,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,933739.1]
["2025-02-10T16:01:21.000000000",529.19,551.0,0.0,0.01,20.17,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,552.0,0.0,0.01,21.17,24.07,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,553.0,0.0,0.01,22.17,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,933739.1]
["2025-02-10T16:01:21.000000000",529.19,554.0,0.0,0.01,23.18,26.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,933739.1]
["2025-02-10T16:01:33.000000000",529.275,505.0,22.15,26.1,0.0,0.01,0.998,-0.002,0.001,46,31,0.001,5048,2167,509.4,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,506.0,21.15,25.07,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1958,707,197.2,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,507.0,20.26,24.1,0.0,0.01,0.998,-0.002,0.001,46,43,0.001,1267,660,131.3,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,508.0,19.15,23.05,0.0,0.01,0.998,-0.002,0.001,76,59,0.001,3367,1590,344.3,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,509.0,18.15,22.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,3819,2444,384.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,510.0,17.67,20.45,0.0,0.01,0.998,-0.002,0.001,1507,157,0.001,7122,3398,862.9,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,511.0,16.15,20.1,0.0,0.01,0.997,-0.003,0.001,51,3,0.001,5508,2569,555.9,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,512.0,15.15,19.1,0.0,0.01,0.997,-0.003,0.001,67,72,0.001,5574,2711,564.1,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,513.0,14.42,18.1,0.0,0.01,0.997,-0.003,0.001,190,65,0.001,3435,3238,362.5,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,514.0,13.15,16.56,0.0,0.01,0.997,-0.003,0.002,225,56,0.002,4902,1900,1025.4,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,515.0,13.54,15.0,0.0,0.01,0.997,-0.003,0.002,744,425,0.002,6347,5000,1418.2,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,516.0,12.43,15.1,0.0,0.01,0.997,-0.003,0.002,136,26,0.002,3562,3692,739.6000000000001,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,517.0,10.16,14.1,0.0,0.01,0.996,-0.004,0.002,234,183,0.002,4035,10864,853.8000000000001,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,518.0,9.68,12.1,0.0,0.01,0.996,-0.004,0.003,570,302,0.003,3723,4773,1287.9,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,519.0,8.67,11.59,0.0,0.01,0.996,-0.004,0.003,510,295,0.003,4157,6103,1400.1,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,520.0,7.2,10.25,0.0,0.01,0.996,-0.004,0.004,2208,643,0.004,7926,16571,4053.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,521.0,6.26,9.96,0.0,0.01,0.995,-0.005,0.004,611,308,0.004,749,15366,544.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,522.0,5.26,8.45,0.0,0.01,0.995,-0.005,0.005,2995,677,0.005,5011,19433,4003.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,523.0,6.15,7.9,0.0,0.01,0.994,-0.006,0.007,1903,3820,0.007,3308,25764,3647.7,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,524.0,3.49,5.46,0.0,0.01,0.993,-0.007,0.009,4314,3805,0.009,3429,35719,6968.7,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,525.0,3.9,4.6,0.0,0.01,0.992,-0.008,0.013,5892,7204,0.013,3478,75543,12180.999999999998,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,526.0,2.9,3.6,0.0,0.01,0.99,-0.01,0.02,4653,13027,0.02,2265,82955,13836.000000000002,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,527.0,1.97,2.35,0.0,0.01,0.986,-0.014,0.035,4430,29530,0.035,3480,143575,27685.000000000004,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,528.0,1.07,1.33,0.0,0.01,0.978,-0.022,0.083,6011,67455,0.083,1601,157752,63179.600000000006,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,529.0,0.33,0.38,0.08,0.09,0.702,-0.298,0.728,9053,140291,0.728,923,182709,726252.8,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,530.0,0.01,0.02,0.71,0.79,0.068,-0.928,0.262,2504,237955,0.233,1103,127847,91304.7,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,531.0,0.0,0.01,1.5,2.0,0.017,-1.0,0.051,4091,118284,0.0,953,17786,20864.1,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,532.0,0.0,0.01,2.67,3.25,0.012,-1.0,0.026,1606,56147,0.0,655,5251,4175.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,533.0,0.0,0.01,2.19,5.1,0.009,-1.0,0.016,3498,26564,0.0,288,952,5596.8,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,534.0,0.0,0.01,2.91,6.63,0.008,-1.0,0.011,2416,15207,0.0,81,494,2657.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,535.0,0.0,0.01,3.9,7.85,0.007,-1.0,0.008,5355,25592,0.0,14,435,4284.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,536.0,0.0,0.01,4.9,8.33,0.006,-1.0,0.006,3142,4512,0.0,86,272,1885.2,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,537.0,0.0,0.01,5.9,9.63,0.005,-1.0,0.005,1921,11074,0.0,5,39,960.5,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,538.0,0.0,0.01,6.9,10.57,0.005,-1.0,0.004,1596,2466,0.0,2700,2856,638.4000000000001,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,539.0,0.0,0.01,7.9,11.37,0.004,-1.0,0.003,1438,1460,0.0,1,18,431.4,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,540.0,0.0,0.01,9.15,12.22,0.004,-1.0,0.003,3351,547,0.0,0,19,1005.3,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,541.0,0.0,0.01,9.9,13.64,0.004,-1.0,0.003,1072,25,0.0,4,2,321.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,542.0,0.0,0.01,10.9,13.99,0.004,-1.0,0.002,767,328,0.0,0,0,153.4,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,543.0,0.0,0.01,11.9,14.99,0.003,-1.0,0.002,1493,200,0.0,0,0,298.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,544.0,0.0,0.01,12.9,16.67,0.003,-1.0,0.002,1113,7,0.0,0,0,222.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,545.0,0.0,0.01,13.9,17.32,0.003,-1.0,0.002,1091,200,0.0,0,0,218.2,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,546.0,0.0,0.01,14.9,18.69,0.003,-1.0,0.001,120,4,0.0,0,0,12.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,547.0,0.0,0.01,15.9,19.76,0.003,-1.0,0.001,257,5,0.0,0,0,25.7,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,548.0,0.0,0.01,16.9,20.32,0.003,-1.0,0.001,2106,5,0.0,0,0,210.6,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,549.0,0.0,0.01,17.9,21.84,0.002,-1.0,0.001,52,0,0.0,0,0,5.2,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,550.0,0.0,0.01,18.9,22.67,0.002,-1.0,0.001,2939,18,0.0,0,8,293.9,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,551.0,0.0,0.01,19.9,23.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,552.0,0.0,0.01,20.9,24.84,0.002,-1.0,0.001,0,3,0.0,0,0,0.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,553.0,0.0,0.01,21.9,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1008554.0]
["2025-02-10T16:01:33.000000000",529.275,554.0,0.0,0.01,22.9,26.7,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1008554.0]
["2025-02-10T16:01:44.000000000",529.21,505.0,22.08,26.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,914504.1]
["2025-02-10T16:01:44.000000000",529.21,506.0,21.08,25.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,914504.1]
["2025-02-10T16:01:44.000000000",529.21,507.0,20.26,24.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,661,126.70000000000002,914504.1]
["2025-02-10T16:01:44.000000000",529.21,508.0,19.08,23.05,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,914504.1]
["2025-02-10T16:01:44.000000000",529.21,509.0,18.08,22.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,914504.1]
["2025-02-10T16:01:44.000000000",529.21,510.0,17.67,20.45,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,914504.1]
["2025-02-10T16:01:44.000000000",529.21,511.0,16.08,20.1,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,914504.1]
["2025-02-10T16:01:44.000000000",529.21,512.0,15.08,19.1,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,513.0,14.42,18.1,0.0,0.01,1.0,-0.003,0.0,190,65,0.001,3435,3239,343.5,914504.1]
["2025-02-10T16:01:44.000000000",529.21,514.0,13.08,16.56,0.0,0.01,1.0,-0.003,0.0,225,56,0.002,4902,1900,980.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,515.0,13.5,15.0,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,516.0,12.43,15.1,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,914504.1]
["2025-02-10T16:01:44.000000000",529.21,517.0,10.08,14.1,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,518.0,9.68,12.1,0.0,0.01,1.0,-0.004,0.0,570,302,0.003,3723,4773,1116.9,914504.1]
["2025-02-10T16:01:44.000000000",529.21,519.0,8.67,11.59,0.0,0.01,1.0,-0.004,0.0,510,295,0.003,4157,6103,1247.1,914504.1]
["2025-02-10T16:01:44.000000000",529.21,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,521.0,6.28,9.96,0.0,0.01,1.0,-0.005,0.0,611,308,0.004,749,15366,299.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,522.0,5.26,8.43,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,914504.1]
["2025-02-10T16:01:44.000000000",529.21,523.0,6.15,7.89,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,524.0,3.5,5.46,0.0,0.01,1.0,-0.007,0.0,4314,3806,0.009,3429,35719,3086.1,914504.1]
["2025-02-10T16:01:44.000000000",529.21,525.0,3.9,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7204,0.013,3478,75553,4521.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,526.0,2.9,3.6,0.0,0.01,1.0,-0.01,0.0,4653,13027,0.02,2265,82955,4530.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,527.0,1.97,2.35,0.0,0.01,1.0,-0.014,0.0,4430,29530,0.035,3480,143575,12180.000000000002,914504.1]
["2025-02-10T16:01:44.000000000",529.21,528.0,1.07,1.33,0.0,0.01,1.0,-0.022,0.0,6011,67455,0.084,1601,157757,13448.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,529.0,0.29,0.33,0.09,0.11,0.684,-0.317,0.703,9053,140406,0.697,923,182817,700759.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,530.0,0.02,0.03,0.7,0.87,0.094,-0.906,0.292,2504,238030,0.292,1103,127898,105324.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,531.0,0.0,0.01,1.5,2.0,0.017,-0.983,0.051,4091,118289,0.051,953,17786,25724.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,532.0,0.0,0.01,2.67,3.24,0.012,-0.988,0.026,1606,56147,0.026,655,5251,5878.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,533.0,0.0,0.01,2.19,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,534.0,0.0,0.01,2.91,6.63,0.008,-0.992,0.011,2416,15208,0.011,81,494,2746.7,914504.1]
["2025-02-10T16:01:44.000000000",529.21,535.0,0.0,0.01,3.9,7.92,0.007,-0.993,0.008,5355,25593,0.008,14,435,4295.200000000001,914504.1]
["2025-02-10T16:01:44.000000000",529.21,536.0,0.0,0.01,4.9,8.33,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,914504.1]
["2025-02-10T16:01:44.000000000",529.21,537.0,0.0,0.01,5.9,9.63,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,538.0,0.0,0.01,6.9,10.57,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,539.0,0.0,0.01,7.9,11.37,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,914504.1]
["2025-02-10T16:01:44.000000000",529.21,540.0,0.0,0.01,9.15,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,914504.1]
["2025-02-10T16:01:44.000000000",529.21,541.0,0.0,0.01,9.9,13.64,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,914504.1]
["2025-02-10T16:01:44.000000000",529.21,542.0,0.0,0.01,10.9,13.99,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,914504.1]
["2025-02-10T16:01:44.000000000",529.21,543.0,0.0,0.01,11.9,14.99,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,544.0,0.0,0.01,12.9,16.67,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,545.0,0.0,0.01,13.9,17.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,914504.1]
["2025-02-10T16:01:44.000000000",529.21,546.0,0.0,0.01,14.9,18.69,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,547.0,0.0,0.01,15.9,19.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,914504.1]
["2025-02-10T16:01:44.000000000",529.21,548.0,0.0,0.01,16.9,20.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,914504.1]
["2025-02-10T16:01:44.000000000",529.21,549.0,0.0,0.01,17.9,21.89,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,914504.1]
["2025-02-10T16:01:44.000000000",529.21,550.0,0.0,0.01,18.9,22.67,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,914504.1]
["2025-02-10T16:01:44.000000000",529.21,551.0,0.0,0.01,19.9,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,552.0,0.0,0.01,20.9,24.92,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,553.0,0.0,0.01,21.9,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:44.000000000",529.21,554.0,0.0,0.01,22.9,26.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,505.0,22.1,26.1,0.0,0.01,1.0,-0.002,0.0,46,31,0.001,5048,2167,504.8,914504.1]
["2025-02-10T16:01:55.000000000",529.215,506.0,21.1,25.07,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1958,707,195.8,914504.1]
["2025-02-10T16:01:55.000000000",529.215,507.0,20.26,24.1,0.0,0.01,1.0,-0.002,0.0,46,43,0.001,1267,661,126.70000000000002,914504.1]
["2025-02-10T16:01:55.000000000",529.215,508.0,19.1,23.05,0.0,0.01,1.0,-0.002,0.0,76,59,0.001,3367,1590,336.7,914504.1]
["2025-02-10T16:01:55.000000000",529.215,509.0,18.1,22.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,3819,2444,381.9,914504.1]
["2025-02-10T16:01:55.000000000",529.215,510.0,17.67,20.45,0.0,0.01,1.0,-0.002,0.0,1507,157,0.001,7122,3398,712.2,914504.1]
["2025-02-10T16:01:55.000000000",529.215,511.0,16.1,20.1,0.0,0.01,1.0,-0.003,0.0,51,3,0.001,5508,2569,550.8,914504.1]
["2025-02-10T16:01:55.000000000",529.215,512.0,15.1,19.1,0.0,0.01,1.0,-0.003,0.0,67,72,0.001,5574,2711,557.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,513.0,15.43,18.1,0.0,0.01,1.0,-0.003,0.0,190,65,0.001,3435,3239,343.5,914504.1]
["2025-02-10T16:01:55.000000000",529.215,514.0,13.06,16.56,0.0,0.01,1.0,-0.003,0.0,225,56,0.002,4902,1900,980.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,515.0,13.54,15.0,0.0,0.01,1.0,-0.003,0.0,744,425,0.002,6347,5000,1269.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,516.0,12.43,15.1,0.0,0.01,1.0,-0.003,0.0,136,26,0.002,3562,3692,712.4000000000001,914504.1]
["2025-02-10T16:01:55.000000000",529.215,517.0,10.07,14.1,0.0,0.01,1.0,-0.004,0.0,234,183,0.002,4035,10864,807.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,518.0,9.68,12.1,0.0,0.01,1.0,-0.004,0.0,570,302,0.003,3723,4773,1116.9,914504.1]
["2025-02-10T16:01:55.000000000",529.215,519.0,8.67,11.59,0.0,0.01,1.0,-0.004,0.0,510,295,0.003,4157,6103,1247.1,914504.1]
["2025-02-10T16:01:55.000000000",529.215,520.0,7.2,10.25,0.0,0.01,1.0,-0.004,0.0,2208,643,0.004,7926,16571,3170.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,521.0,6.28,9.96,0.0,0.01,1.0,-0.005,0.0,611,308,0.004,749,15366,299.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,522.0,5.26,8.43,0.0,0.01,1.0,-0.005,0.0,2995,677,0.005,5011,19433,2505.5,914504.1]
["2025-02-10T16:01:55.000000000",529.215,523.0,6.15,7.89,0.0,0.01,1.0,-0.006,0.0,1903,3820,0.007,3308,25764,2315.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,524.0,3.5,5.46,0.0,0.01,1.0,-0.007,0.0,4314,3806,0.009,3429,35719,3086.1,914504.1]
["2025-02-10T16:01:55.000000000",529.215,525.0,4.07,4.6,0.0,0.01,1.0,-0.008,0.0,5892,7204,0.013,3478,75553,4521.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,526.0,3.07,3.6,0.0,0.01,1.0,-0.01,0.0,4653,13027,0.02,2265,82955,4530.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,527.0,1.97,2.28,0.0,0.01,1.0,-0.014,0.0,4430,29530,0.035,3480,143575,12180.000000000002,914504.1]
["2025-02-10T16:01:55.000000000",529.215,528.0,1.17,1.26,0.0,0.01,1.0,-0.022,0.0,6011,67456,0.084,1601,157777,13448.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,529.0,0.29,0.33,0.1,0.11,0.684,-0.317,0.703,9053,140415,0.697,923,182821,700759.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,530.0,0.02,0.03,0.77,0.86,0.094,-0.906,0.292,2504,238102,0.292,1103,127899,105324.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,531.0,0.0,0.01,1.5,2.0,0.017,-0.983,0.051,4091,118313,0.051,953,17786,25724.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,532.0,0.0,0.01,2.67,3.24,0.012,-0.988,0.026,1606,56147,0.026,655,5251,5878.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,533.0,0.0,0.01,2.19,5.1,0.009,-0.991,0.016,3498,26564,0.016,288,952,6057.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,534.0,0.0,0.01,2.91,6.63,0.008,-0.992,0.011,2416,15208,0.011,81,494,2746.7,914504.1]
["2025-02-10T16:01:55.000000000",529.215,535.0,0.0,0.01,3.9,7.94,0.007,-0.993,0.008,5355,25593,0.008,14,435,4295.200000000001,914504.1]
["2025-02-10T16:01:55.000000000",529.215,536.0,0.0,0.01,4.9,8.33,0.006,-0.994,0.006,3142,4512,0.006,86,272,1936.8,914504.1]
["2025-02-10T16:01:55.000000000",529.215,537.0,0.0,0.01,5.9,9.63,0.005,-0.995,0.005,1921,11074,0.005,5,39,963.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,538.0,0.0,0.01,6.9,10.57,0.005,-0.995,0.004,1596,2466,0.004,2700,2856,1718.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,539.0,0.0,0.01,7.9,11.37,0.004,-0.996,0.003,1438,1460,0.003,1,18,431.7000000000001,914504.1]
["2025-02-10T16:01:55.000000000",529.215,540.0,0.0,0.01,10.69,12.22,0.004,-0.996,0.003,3351,547,0.003,0,19,1005.3,914504.1]
["2025-02-10T16:01:55.000000000",529.215,541.0,0.0,0.01,9.9,13.82,0.004,-0.996,0.003,1072,25,0.003,4,2,322.8,914504.1]
["2025-02-10T16:01:55.000000000",529.215,542.0,0.0,0.01,10.9,13.99,0.004,-0.996,0.002,767,328,0.002,0,0,153.4,914504.1]
["2025-02-10T16:01:55.000000000",529.215,543.0,0.0,0.01,11.9,14.99,0.003,-0.997,0.002,1493,200,0.002,0,0,298.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,544.0,0.0,0.01,12.9,16.87,0.003,-0.997,0.002,1113,7,0.002,0,0,222.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,545.0,0.0,0.01,13.9,17.32,0.003,-0.997,0.002,1091,200,0.002,0,0,218.2,914504.1]
["2025-02-10T16:01:55.000000000",529.215,546.0,0.0,0.01,14.9,18.69,0.003,-0.997,0.001,120,4,0.001,0,0,12.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,547.0,0.0,0.01,15.9,19.76,0.003,-0.997,0.001,257,5,0.001,0,0,25.7,914504.1]
["2025-02-10T16:01:55.000000000",529.215,548.0,0.0,0.01,16.9,20.32,0.003,-0.997,0.001,2106,5,0.001,0,0,210.6,914504.1]
["2025-02-10T16:01:55.000000000",529.215,549.0,0.0,0.01,17.9,21.88,0.002,-0.998,0.001,52,0,0.001,0,0,5.2,914504.1]
["2025-02-10T16:01:55.000000000",529.215,550.0,0.0,0.01,18.9,22.67,0.002,-0.998,0.001,2939,18,0.001,0,8,293.9,914504.1]
["2025-02-10T16:01:55.000000000",529.215,551.0,0.0,0.01,19.9,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,552.0,0.0,0.01,20.9,24.88,0.002,-0.998,0.001,0,3,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,553.0,0.0,0.01,21.9,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,914504.1]
["2025-02-10T16:01:55.000000000",529.215,554.0,0.0,0.01,22.9,26.7,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,914504.1]